History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.248 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.226 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.239 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.217 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.214 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.242 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 -16,800
2021-02-19 2021-02-17 0.720 16,800 +4,800 0.01% 12,096
2021-01-14 2021-01-12 0.966 12,000 +1,312 0.01% 11,587
2019-09-02 2019-08-29 1.336 10,688 -203 0.01% 14,280
2018-11-09 2018-11-07 1.843 10,891 +340 0.01% 20,070
2018-10-10 2018-10-08 1.912 10,551 -1,380 0.01% 20,177
2018-03-20 2018-03-16 1.854 11,931 +345 0.01% 22,125
2018-03-14 2018-03-12 1.924 11,586 +690 0.01% 22,291
2018-03-09 2018-03-07 2.042 10,896 +654 0.01% 22,245
2018-01-22 2018-01-18 1.851 10,242 -1,340 0.01% 18,953
2017-11-09 2017-11-07 2.102 11,582 +335 0.01% 24,349
2017-11-01 2017-10-30 2.029 11,247 +325 0.01% 22,815
2017-10-20 2017-10-18 2.041 10,922 +651 0.01% 22,290
2017-09-14 2017-09-12 2.053 10,271 -651 0.01% 21,088
2017-09-12 2017-09-08 2.004 10,922 +976 0.01% 21,887
2017-08-31 2017-08-29 2.016 9,946 -1,301 0.01% 20,054
2017-08-30 2017-08-28 2.004 11,247 +650 0.01% 22,539
2017-08-28 2017-08-24 2.016 10,597 +326 0.01% 21,366
2017-08-18 2017-08-16 1.992 10,271 -976 0.01% 20,457
2017-08-17 2017-08-15 1.967 11,247 +325 0.01% 22,124
2017-08-07 2017-08-03 1.979 10,922 +325 0.01% 21,619
2017-08-04 2017-08-02 2.041 10,597 +651 0.01% 21,627
2017-08-03 2017-08-01 2.041 9,946 -325 0.01% 20,298
2017-08-02 2017-07-31 2.004 10,271 -1,302 0.01% 20,583
2017-07-28 2017-07-26 2.004 11,573 +1,627 0.01% 23,192
2017-07-24 2017-07-20 2.053 9,946 -1,301 0.01% 20,421
2017-07-20 2017-07-18 2.029 11,247 +325 0.01% 22,815
2017-07-19 2017-07-17 2.029 10,922 +651 0.01% 22,156
2017-07-18 2017-07-14 2.065 10,271 -976 0.01% 21,214
2017-07-13 2017-07-11 2.029 11,247 +650 0.01% 22,815
2017-07-06 2017-07-04 2.041 10,597 -650 0.01% 21,627
2017-06-22 2017-06-20 2.053 11,247 -1,302 0.01% 23,092
2017-06-06 2017-06-02 2.078 12,549 +1,480 0.01% 26,074
2017-03-10 2017-03-08 2.239 11,069 +313 0.01% 24,787
2017-02-02 2017-01-27 2.277 10,756 -9,485 0.01% 24,495
2017-01-06 2017-01-04 2.265 20,241 -7,904 0.01% 45,839
2016-12-29 2016-12-23 2.227 28,145 -6,323 0.02% 62,671
2016-12-28 2016-12-22 2.265 34,468 -7,904 0.02% 78,058
2016-12-08 2016-12-06 2.277 42,372 -22,131 0.02% 96,494
2016-12-06 2016-12-02 2.252 64,503 +24,868 0.04% 145,261
2016-11-29 2016-11-25 2.277 39,635 -7,904 0.02% 90,261
2016-11-28 2016-11-24 2.227 47,539 -7,904 0.03% 105,855
2016-11-16 2016-11-14 2.214 55,443 -4,742 0.03% 122,754
2016-11-15 2016-11-11 2.227 60,185 -7,905 0.04% 134,014
2016-11-14 2016-11-10 2.227 68,090 -6,323 0.04% 151,616
2016-11-10 2016-11-08 2.342 74,413 +2,067 0.04% 174,303
2016-11-02 2016-10-31 2.420 72,346 -7,684 0.04% 175,110
2016-07-25 2016-07-21 2.238 80,030 -1,537 0.05% 179,129
2016-07-22 2016-07-20 2.238 81,567 +615 0.05% 182,569
2016-05-30 2016-05-26 2.225 80,952 +6,147 0.05% 180,139
2016-05-03 2016-04-28 2.316 74,805 +7,685 0.05% 173,275
2016-03-31 2016-03-29 2.381 67,120 +7,684 0.04% 159,841
2016-03-23 2016-03-21 2.525 59,436 -7,684 0.04% 150,050
2016-03-16 2016-03-14 2.486 67,120 -1,537 0.04% 166,828
2016-03-07 2016-03-03 2.511 68,657 +1,760 0.04% 172,388
2016-02-02 2016-01-29 2.391 66,897 -7,487 0.04% 159,928
2016-01-29 2016-01-27 2.337 74,384 +4,492 0.05% 173,853
2016-01-19 2016-01-15 2.444 69,892 +7,488 0.04% 170,822
2016-01-11 2016-01-07 2.564 62,404 -7,488 0.04% 160,022
2015-11-25 2015-11-23 2.711 69,892 -2,995 0.04% 189,491
2015-11-19 2015-11-17 2.738 72,887 -1,497 0.05% 199,558
2015-11-18 2015-11-16 2.631 74,384 +299 0.05% 195,709
2015-11-03 2015-10-30 2.741 74,085 +1,881 0.05% 203,044
2015-10-28 2015-10-26 2.741 72,204 +7,297 0.05% 197,889
2015-09-11 2015-09-09 2.658 64,907 -7,297 0.04% 172,553
2015-09-10 2015-09-08 2.658 72,204 +7,297 0.05% 191,952
2015-09-07 2015-09-02 2.672 64,907 -7,297 0.04% 173,443
2015-09-01 2015-08-28 2.645 72,204 +1,459 0.05% 190,963
2015-08-26 2015-08-24 2.658 70,745 +7,297 0.05% 188,073
2015-07-28 2015-07-24 3.001 63,448 +2,919 0.04% 190,411
2015-07-22 2015-07-20 2.987 60,529 -7,297 0.04% 180,822
2015-07-16 2015-07-14 2.809 67,826 +7,297 0.04% 190,537
2015-07-13 2015-07-09 2.878 60,529 -7,297 0.04% 174,186
2015-07-10 2015-07-08 2.658 67,826 +11,676 0.04% 180,313
2015-07-08 2015-07-06 3.111 56,150 +7,297 0.04% 174,665
2015-07-07 2015-07-03 3.220 48,853 +7,298 0.03% 157,322
2015-06-19 2015-06-17 3.303 41,555 -7,298 0.03% 137,237
2015-06-02 2015-05-29 3.316 48,853 -8,757 0.03% 162,008
2015-06-01 2015-05-28 3.111 57,610 +2,919 0.04% 179,207
2015-05-19 2015-05-15 3.015 54,691 -7,297 0.03% 164,880
2015-04-24 2015-04-22 2.878 61,988 -7,297 0.04% 178,384
2015-04-23 2015-04-21 2.809 69,285 +7,297 0.04% 194,636
2015-04-14 2015-04-10 2.823 61,988 -292 0.04% 174,987
2015-04-02 2015-03-31 2.727 62,280 -7,297 0.04% 169,837
2015-03-03 2015-02-27 2.701 69,577 -7,298 0.04% 187,956
2015-03-02 2015-02-26 2.631 76,875 +2,002 0.05% 202,263
2015-01-13 2015-01-09 2.476 74,873 +7,108 0.05% 185,408
2015-01-05 2014-12-31 2.631 67,765 +7,107 0.04% 178,294
2014-12-30 2014-12-24 2.744 60,658 +7,107 0.04% 166,423
2014-12-29 2014-12-22 2.814 53,551 -7,107 0.04% 150,691
2014-11-04 2014-10-31 3.131 60,658 +2,875 0.04% 189,933
2014-09-26 2014-09-24 2.969 57,783 +14,895 0.04% 171,543
2014-09-10 2014-09-05 2.984 42,888 +6,771 0.03% 127,957
2014-07-02 2014-06-27 2.511 36,117 +812 0.02% 90,685
2014-06-20 2014-06-18 2.718 35,305 -812 0.02% 95,947
2014-06-10 2014-06-06 2.585 36,117 -144,470 0.02% 93,352
2014-05-26 2014-05-22 1.202 180,587 +144,470 0.12% 217,024
2014-05-23 2014-05-21 1.202 36,117 -42,673 0.02% 43,404
2014-05-22 2014-05-20 1.202 78,790 +11,816 0.02% 94,688
2014-05-21 2014-05-19 1.236 66,974 +14,770 0.02% 82,755
2014-05-05 2014-04-30 1.337 52,204 +2,954 0.02% 69,806
2014-04-28 2014-04-24 1.303 49,250 -14,179 0.02% 64,189
2014-04-22 2014-04-16 1.286 63,429 -5,908 0.02% 81,595
2014-04-17 2014-04-15 1.269 69,337 +12,997 0.02% 88,022
2014-03-12 2014-03-10 1.473 56,340 +10,044 0.02% 82,966
2014-03-06 2014-03-04 1.506 46,296 -1,052 0.01% 69,725
2014-02-26 2014-02-24 1.622 47,348 +12,084 0.01% 76,795
2014-02-13 2014-02-11 1.721 35,264 -12,084 0.01% 60,697
2014-01-24 2014-01-22 1.655 47,348 -10,876 0.01% 78,362
2014-01-20 2014-01-16 1.473 58,224 +11,480 0.02% 85,762
2014-01-17 2014-01-15 1.556 46,744 -9,668 0.01% 72,721
2013-11-27 2013-11-25 1.423 56,412 +9,668 0.02% 80,292
2013-11-22 2013-11-20 1.539 46,744 +12,084 0.01% 71,947
2013-11-18 2013-11-14 1.605 34,660 -68,277 0.01% 55,642
2013-11-15 2013-11-13 1.556 102,937 +3,626 0.03% 160,141
2013-11-14 2013-11-12 1.572 99,311 +60,422 0.03% 156,144
2013-11-13 2013-11-11 1.556 38,889 -12,509 0.01% 60,500
2013-11-12 2013-11-08 1.390 51,398 +16,918 0.02% 71,454
2013-11-11 2013-11-07 1.473 34,480 -33,232 0.01% 50,788
2013-11-07 2013-11-05 1.225 67,712 -9,668 0.02% 82,928
2013-11-06 2013-11-04 1.175 77,380 +11,481 0.02% 90,927
2013-11-05 2013-11-01 1.208 65,899 +3,021 0.02% 79,617
2013-10-15 2013-10-10 1.208 62,878 +3,021 0.02% 75,967
2013-10-07 2013-10-03 1.109 59,857 +15,105 0.02% 66,373
2013-09-04 2013-09-02 1.125 44,752 -3,021 0.01% 50,365
2013-07-30 2013-07-26 1.109 47,773 +15,106 0.01% 52,974
2013-07-29 2013-07-25 1.159 32,667 -15,106 0.01% 37,845
2013-07-04 2013-07-02 1.076 47,773 -15,105 0.01% 51,393
2013-06-17 2013-06-13 1.026 62,878 -12,085 0.02% 64,520
2013-06-14 2013-06-11 1.043 74,963 +45,317 0.02% 78,161
2013-05-28 2013-05-24 1.109 29,646 -7,251 0.01% 32,873
2013-05-27 2013-05-23 1.092 36,897 -15,105 0.01% 40,303
2013-05-07 2013-05-03 1.125 52,002 -15,106 0.02% 58,524
2013-05-06 2013-05-02 1.043 67,108 -604 0.02% 69,971
2013-05-03 2013-04-30 1.076 67,712 +16,918 0.02% 72,842
2013-04-19 2013-04-17 1.092 50,794 +16,918 0.02% 55,483
2013-04-18 2013-04-16 1.142 33,876 -15,105 0.01% 38,685
2013-02-21 2013-02-19 1.324 48,981 +16,918 0.02% 64,852
2013-02-18 2013-02-14 1.407 32,063 -15,106 0.01% 45,105
2013-02-14 2013-02-07 1.324 47,169 +16,919 0.01% 62,453
2013-02-07 2013-02-05 1.374 30,250 -15,710 0.01% 41,553
2013-01-29 2013-01-25 1.258 45,960 +15,105 0.01% 57,809
2013-01-28 2013-01-24 1.307 30,855 -30,211 0.01% 40,342
2013-01-25 2013-01-23 1.208 61,066 +30,211 0.02% 73,778
2013-01-24 2013-01-22 1.192 30,855 -15,105 0.01% 36,767
2013-01-23 2013-01-21 1.142 45,960 +15,105 0.01% 52,485
2012-12-28 2012-12-24 1.092 30,855 -15,105 0.01% 33,703
2012-12-27 2012-12-20 1.109 45,960 +15,105 0.01% 50,963
2012-12-18 2012-12-14 1.076 30,855 -24,168 0.01% 33,193
2012-12-13 2012-12-11 1.059 55,023 +15,105 0.02% 58,281
2012-11-07 2012-11-05 1.059 39,918 -15,105 0.01% 42,282
2012-11-06 2012-11-02 1.059 55,023 +15,105 0.02% 58,281
2012-10-26 2012-10-24 1.043 39,918 -8,459 0.01% 41,621
2012-10-24 2012-10-19 1.026 48,377 +1,813 0.01% 49,640
2012-10-22 2012-10-18 1.026 46,564 +6,042 0.01% 47,780
2012-10-19 2012-10-17 1.026 40,522 +10,272 0.01% 41,580
2012-10-18 2012-10-16 1.026 30,250 -15,106 0.01% 31,040
2012-10-17 2012-10-15 1.010 45,356 +15,106 0.01% 45,790
2012-10-10 2012-10-08 1.076 30,250 -15,106 0.01% 32,542
2012-10-04 2012-09-28 0.960 45,356 +604 0.01% 43,538
2012-10-03 2012-09-27 0.976 44,752 -13,897 0.01% 43,699
2012-09-12 2012-09-10 0.960 58,649 -15,105 0.02% 56,298
2012-09-05 2012-09-03 1.026 73,754 -3,626 0.02% 75,680
2012-08-21 2012-08-17 0.993 77,380 +9,064 0.02% 76,839
2012-08-16 2012-08-14 1.010 68,316 -15,106 0.02% 68,969
2012-08-07 2012-08-03 1.010 83,422 +15,106 0.03% 84,220
2012-08-06 2012-08-02 1.010 68,316 +3,625 0.02% 68,969
2012-08-01 2012-07-30 1.043 64,691 +3,021 0.02% 67,451
2012-07-31 2012-07-27 1.026 61,670 -15,105 0.02% 63,280
2012-07-25 2012-07-23 0.993 76,775 -15,106 0.02% 76,239
2012-07-23 2012-07-19 0.976 91,881 -604 0.03% 89,718
2012-07-05 2012-07-03 0.960 92,485 +15,105 0.03% 88,778
2012-06-07 2012-06-05 1.010 77,380 -15,105 0.02% 78,120
2012-05-29 2012-05-25 1.026 92,485 +15,105 0.03% 94,900
2012-05-25 2012-05-23 1.043 77,380 +15,106 0.02% 80,681
2012-05-24 2012-05-22 1.076 62,274 +604 0.02% 66,992
2012-05-22 2012-05-18 1.043 61,670 -30,211 0.02% 64,301
2012-05-04 2012-05-02 1.109 91,881 +30,211 0.03% 101,884
2012-05-02 2012-04-27 1.159 61,670 -6,042 0.02% 71,446
2012-04-30 2012-04-26 1.125 67,712 +6,042 0.02% 76,204
2012-04-05 2012-04-02 1.142 61,670 -30,211 0.02% 70,425
2012-03-30 2012-03-28 1.142 91,881 +30,211 0.03% 104,925
2012-03-29 2012-03-27 1.142 61,670 +18,731 0.02% 70,425
2012-03-26 2012-03-22 1.175 42,939 -30,211 0.01% 50,456
2012-03-23 2012-03-21 1.159 73,150 -21,148 0.02% 84,745
2012-03-13 2012-03-09 1.175 94,298 -2,656 0.03% 110,806
2012-02-28 2012-02-24 1.207 96,954 -15,531 0.03% 117,049
2012-02-02 2012-01-31 1.111 112,485 +4,970 0.03% 124,935
2012-02-01 2012-01-30 1.095 107,515 +621 0.03% 117,684
2012-01-31 2012-01-27 1.078 106,894 -9,319 0.03% 115,284
2012-01-30 2012-01-26 1.095 116,213 +3,107 0.03% 127,205
2012-01-19 2012-01-17 1.078 113,106 +9,318 0.03% 121,983
2012-01-17 2012-01-13 1.127 103,788 +9,319 0.03% 116,946
2011-11-08 2011-11-04 1.257 94,469 -5,979 0.03% 118,701
2011-11-07 2011-11-03 1.257 100,448 +11,229 0.03% 126,214
2011-10-31 2011-10-27 1.302 89,219 -19,816 0.03% 116,156
2011-10-26 2011-10-24 1.211 109,035 +9,908 0.03% 132,051
2011-10-18 2011-10-14 1.241 99,127 +11,890 0.03% 123,053
2011-10-17 2011-10-13 1.272 87,237 -9,908 0.02% 110,935
2011-10-14 2011-10-12 1.211 97,145 -1,982 0.03% 117,652
2011-10-11 2011-10-07 1.120 99,127 -4,624 0.03% 111,048
2011-10-04 2011-09-30 1.120 103,751 +9,908 0.03% 116,228
2011-10-03 2011-09-28 1.135 93,843 -13,211 0.03% 106,549
2011-09-28 2011-09-26 1.090 107,054 +15,193 0.03% 116,687
2011-09-26 2011-09-22 1.166 91,861 +11,890 0.03% 107,080
2011-09-23 2011-09-21 1.241 79,971 +17,835 0.02% 99,274
2011-09-22 2011-09-20 1.272 62,136 +13,212 0.02% 79,015
2011-09-21 2011-09-19 1.347 48,924 +16,514 0.01% 65,917
2011-09-20 2011-09-16 1.423 32,410 -68,038 0.01% 46,121
2011-09-15 2011-09-12 1.423 100,448 -19,817 0.03% 142,941
2011-09-12 2011-09-08 1.468 120,265 -6,606 0.03% 176,603
2011-09-08 2011-09-06 1.468 126,871 +9,909 0.04% 186,304
2011-08-31 2011-08-29 1.499 116,962 -6,606 0.03% 175,294
2011-08-26 2011-08-24 1.453 123,568 -6,605 0.03% 179,583
2011-08-25 2011-08-23 1.468 130,173 -9,909 0.04% 191,153
2011-08-24 2011-08-22 1.408 140,082 +12,551 0.04% 197,221
2011-08-23 2011-08-19 1.499 127,531 +660 0.04% 191,134
2011-08-22 2011-08-18 1.544 126,871 +11,230 0.04% 195,907
2011-08-19 2011-08-17 1.544 115,641 -9,908 0.03% 178,566
2011-08-16 2011-08-12 1.514 125,549 +9,908 0.04% 190,064
2011-08-11 2011-08-09 1.499 115,641 +2,642 0.03% 173,314
2011-08-10 2011-08-08 1.544 112,999 +13,211 0.03% 174,487
2011-08-04 2011-08-02 1.726 99,788 +9,909 0.03% 172,215
2011-07-28 2011-07-26 1.756 89,879 -9,909 0.03% 157,835
2011-07-27 2011-07-25 1.726 99,788 +2,643 0.03% 172,215
2011-07-14 2011-07-12 1.635 97,145 +11,229 0.03% 158,830
2011-07-08 2011-07-06 1.786 85,916 -6,605 0.02% 153,477
2011-06-23 2011-06-21 1.665 92,521 +8,587 0.03% 154,071
2011-06-22 2011-06-20 1.665 83,934 -9,909 0.02% 139,771
2011-06-21 2011-06-17 1.635 93,843 +8,588 0.03% 153,431
2011-06-15 2011-06-13 1.726 85,255 +13,211 0.02% 147,134
2011-06-13 2011-06-09 1.786 72,044 +9,908 0.02% 128,697
2011-06-08 2011-06-03 1.847 62,136 -1,321 0.02% 114,760
2011-06-07 2011-06-02 1.907 63,457 -9,908 0.02% 121,042
2011-05-30 2011-05-26 1.786 73,365 +9,908 0.02% 131,056
2011-05-24 2011-05-20 1.847 63,457 +13,211 0.02% 117,200
2011-05-18 2011-05-16 1.907 50,246 -6,605 0.01% 95,843
2011-05-16 2011-05-12 1.938 56,851 +6,605 0.02% 110,163
2011-04-27 2011-04-21 1.998 50,246 +9,909 0.01% 100,407
2011-04-19 2011-04-15 2.089 40,337 -6,606 0.01% 84,269
2011-04-18 2011-04-14 2.029 46,943 +6,606 0.01% 95,228
2011-04-11 2011-04-07 2.059 40,337 -11,742 0.01% 83,048
2011-04-08 2011-04-06 2.059 52,079 +11,742 0.01% 107,223
2011-04-07 2011-04-04 2.119 40,337 -9,909 0.01% 85,491
2011-04-06 2011-04-01 2.029 50,246 -6,605 0.01% 101,928
2011-03-23 2011-03-21 2.029 56,851 +1,321 0.02% 115,327
2011-03-22 2011-03-18 2.029 55,530 -9,908 0.02% 112,647
2011-03-21 2011-03-17 1.968 65,438 -13,212 0.02% 128,784
2011-03-17 2011-03-15 1.998 78,650 -3,302 0.02% 157,167
2011-03-14 2011-03-10 2.074 81,952 -1,795 0.02% 169,968
2011-03-11 2011-03-09 2.133 83,747 +11,475 0.02% 178,654
2011-03-09 2011-03-07 2.193 72,272 -10,125 0.02% 158,457
2011-03-08 2011-03-04 2.133 82,397 +2,025 0.02% 175,774
2011-03-07 2011-03-03 2.015 80,372 -10,125 0.02% 161,929
2011-03-04 2011-03-02 2.015 90,497 +12,825 0.02% 182,328
2011-03-03 2011-03-01 2.074 77,672 -9,788 0.02% 161,091
2011-03-02 2011-02-28 2.015 87,460 -10,125 0.02% 176,209
2011-02-25 2011-02-23 1.896 97,585 +10,125 0.03% 185,043
2011-02-24 2011-02-22 1.926 87,460 -10,125 0.02% 168,435
2011-02-23 2011-02-21 1.985 97,585 +10,125 0.03% 193,717
2011-02-22 2011-02-18 2.015 87,460 +675 0.02% 176,209
2011-02-21 2011-02-17 1.985 86,785 -10,125 0.02% 172,278
2011-02-16 2011-02-14 2.015 96,910 +11,475 0.03% 195,248
2011-02-10 2011-02-08 2.104 85,435 +10,126 0.02% 179,723
2011-02-09 2011-02-07 2.163 75,309 -10,126 0.02% 162,884
2011-01-31 2011-01-27 2.104 85,435 +12,151 0.02% 179,723
2011-01-28 2011-01-26 2.163 73,284 -10,126 0.02% 158,505
2011-01-27 2011-01-25 2.133 83,410 +10,126 0.02% 177,935
2011-01-21 2011-01-19 2.341 73,284 +3,375 0.02% 171,532
2011-01-20 2011-01-18 2.341 69,909 -6,750 0.02% 163,633
2011-01-11 2011-01-07 2.252 76,659 -6,751 0.02% 172,618
2011-01-10 2011-01-06 2.222 83,410 -23,625 0.02% 185,349
2011-01-07 2011-01-05 2.222 107,035 +10,125 0.03% 237,847
2011-01-04 2010-12-31 2.163 96,910 +20,251 0.03% 209,605
2010-12-30 2010-12-28 2.311 76,659 +3,375 0.02% 177,161
2010-12-29 2010-12-24 2.341 73,284 -20,251 0.02% 171,532
2010-12-21 2010-12-17 2.222 93,535 +3,375 0.03% 207,848
2010-12-20 2010-12-16 2.193 90,160 +10,126 0.02% 197,677
2010-12-15 2010-12-13 2.370 80,034 -20,251 0.02% 189,703
2010-12-14 2010-12-10 2.370 100,285 +13,500 0.03% 237,704
2010-12-13 2010-12-09 2.430 86,785 -10,125 0.02% 210,847
2010-12-07 2010-12-03 2.341 96,910 +16,876 0.03% 226,833
2010-12-06 2010-12-02 2.489 80,034 +54,002 0.02% 199,188
2010-12-03 2010-12-01 2.607 26,032 +3,375 0.01% 67,873
2010-12-02 2010-11-30 2.370 22,657 -30,376 0.01% 53,703
2010-11-30 2010-11-26 1.985 53,033 +13,500 0.01% 105,276
2010-11-29 2010-11-25 1.955 39,533 -13,500 0.01% 77,306
2010-11-26 2010-11-24 1.926 53,033 -13,501 0.01% 102,134
2010-11-16 2010-11-12 1.926 66,534 +13,501 0.02% 128,135
2010-11-12 2010-11-10 1.985 53,033 -13,501 0.01% 105,276
2010-11-08 2010-11-04 1.896 66,534 +13,501 0.02% 126,163
2010-11-02 2010-10-29 1.867 53,033 -13,501 0.01% 98,991
2010-11-01 2010-10-28 1.852 66,534 +27,001 0.02% 123,206
2010-10-29 2010-10-27 1.880 39,533 -26,152 0.01% 74,333
2010-10-27 2010-10-25 1.852 65,685 -45,632 0.02% 121,634
2010-10-25 2010-10-21 1.937 111,317 -28,081 0.03% 215,649
2010-10-20 2010-10-18 1.795 139,398 +10,531 0.04% 250,192
2010-10-11 2010-10-07 1.738 128,867 -10,531 0.03% 223,948
2010-10-08 2010-10-06 1.709 139,398 +10,531 0.04% 238,278
2010-10-07 2010-10-05 1.766 128,867 +24,570 0.03% 227,620
2010-10-06 2010-10-04 1.709 104,297 -10,530 0.03% 178,279
2010-10-04 2010-09-29 1.709 114,827 -3,510 0.03% 196,278
2010-09-28 2010-09-24 1.795 118,337 +35,101 0.03% 212,392
2010-09-27 2010-09-22 1.795 83,236 +52,652 0.02% 149,392
2010-09-22 2010-09-20 1.823 30,584 +24,571 0.01% 55,764
2010-09-03 2010-09-01 1.709 6,013 -14,040 0.00% 10,278
2010-08-31 2010-08-27 1.567 20,053 +3,510 0.01% 31,421
2010-08-27 2010-08-25 1.595 16,543 +10,530 0.00% 26,392
2010-08-26 2010-08-24 1.652 6,013 -10,530 0.00% 9,936
2010-08-25 2010-08-23 1.681 16,543 +10,530 0.00% 27,806
2010-08-12 2010-08-10 1.510 6,013 -21,061 0.00% 9,079
2010-08-10 2010-08-06 1.481 27,074 +3,510 0.01% 40,108
2010-06-22 2010-06-18 1.424 23,564 -11,934 0.01% 33,566
2010-06-15 2010-06-11 1.424 35,498 +10,530 0.01% 50,565
2010-06-11 2010-06-09 1.424 24,968 -10,530 0.01% 35,566
2010-06-09 2010-06-07 1.424 35,498 +10,530 0.01% 50,565
2010-06-08 2010-06-04 1.453 24,968 +2,809 0.01% 36,277
2010-06-07 2010-06-03 1.453 22,159 -10,531 0.01% 32,196
2010-06-04 2010-06-02 1.453 32,690 +10,531 0.01% 47,497
2010-06-01 2010-05-28 1.424 22,159 -10,531 0.01% 31,564
2010-05-28 2010-05-26 1.367 32,690 +702 0.01% 44,703
2010-05-26 2010-05-24 1.396 31,988 +11,935 0.01% 44,654
2010-05-25 2010-05-20 1.396 20,053 -10,531 0.01% 27,993
2010-05-24 2010-05-19 1.424 30,584 -10,530 0.01% 43,565
2010-05-13 2010-05-11 1.481 41,114 +13,338 0.01% 60,907
2010-05-12 2010-05-10 1.510 27,776 -3,510 0.01% 41,939
2010-04-16 2010-04-14 1.738 31,286 +10,531 0.01% 54,370
2010-04-15 2010-04-13 1.795 20,755 -10,531 0.01% 37,251
2010-03-16 2010-03-12 1.681 31,286 +10,531 0.01% 52,587
2010-03-11 2010-03-09 1.766 20,755 +1,404 0.01% 36,660
2010-03-10 2010-03-08 1.766 19,351 -9,829 0.01% 34,180
2010-03-08 2010-03-04 1.724 29,180 -711 0.01% 50,314
2010-03-05 2010-03-03 1.752 29,891 +10,787 0.01% 52,371
2010-02-26 2010-02-24 1.724 19,104 +12,944 0.00% 32,940
2010-02-24 2010-02-22 1.863 6,160 -26,608 0.00% 11,478
2010-02-12 2010-02-10 1.585 32,768 -10,787 0.01% 51,944
2010-02-10 2010-02-08 1.557 43,555 +10,068 0.01% 67,832
2010-02-09 2010-02-05 1.641 33,487 -11,507 0.01% 54,946
2010-02-08 2010-02-04 1.585 44,994 +10,788 0.01% 71,325
2010-02-05 2010-02-03 1.641 34,206 -10,788 0.01% 56,126
2010-02-03 2010-02-01 1.557 44,994 -8,629 0.01% 70,073
2010-02-02 2010-01-29 1.502 53,623 +10,787 0.01% 80,530
2010-01-29 2010-01-27 1.585 42,836 +8,630 0.01% 67,904
2010-01-28 2010-01-26 1.613 34,206 +10,787 0.01% 55,175
2010-01-26 2010-01-22 1.752 23,419 +10,787 0.01% 41,032
2010-01-25 2010-01-21 1.752 12,632 +6,472 0.00% 22,132
2010-01-18 2010-01-14 1.669 6,160 -1,438 0.00% 10,279
2010-01-07 2010-01-05 1.474 7,598 -10,787 0.00% 11,199
2010-01-06 2010-01-04 1.446 18,385 +8,630 0.00% 26,588
2009-12-29 2009-12-24 1.446 9,755 -10,787 0.00% 14,107
2009-12-28 2009-12-22 1.418 20,542 +10,787 0.01% 29,136
2009-12-21 2009-12-17 1.474 9,755 -10,787 0.00% 14,379
2009-12-11 2009-12-09 1.530 20,542 +10,787 0.01% 31,421
2009-12-09 2009-12-07 1.613 9,755 -10,787 0.00% 15,735
2009-12-07 2009-12-03 1.474 20,542 +12,944 0.01% 30,278
2009-11-26 2009-11-24 1.474 7,598 +1,438 0.00% 11,199
2009-11-11 2009-11-09 1.502 6,160 -35,957 0.00% 9,251
2009-11-10 2009-11-06 1.557 42,117 +35,957 0.01% 65,593
2009-11-05 2009-11-03 1.488 6,160 -287 0.00% 9,165
2009-10-29 2009-10-27 1.435 6,447 -3,764 0.00% 9,250
2009-10-16 2009-10-14 1.302 10,211 +3,764 0.00% 13,294
2009-10-14 2009-10-12 1.328 6,447 -18,819 0.00% 8,565
2009-10-13 2009-10-09 1.129 25,266 +18,819 0.01% 28,530
2009-10-09 2009-10-07 1.116 6,447 -11,292 0.00% 7,194
2009-10-07 2009-10-05 1.036 17,739 -3,763 0.00% 18,381
2009-10-06 2009-10-02 1.023 21,502 -27,100 0.01% 21,995
2009-10-05 2009-09-30 1.036 48,602 -7,527 0.01% 50,361
2009-10-02 2009-09-29 1.010 56,129 +7,527 0.01% 56,669
2009-09-30 2009-09-28 1.023 48,602 -7,527 0.01% 49,715
2009-09-29 2009-09-25 0.983 56,129 -11,291 0.01% 55,178
2009-09-25 2009-09-23 0.943 67,420 +11,291 0.02% 63,591
2009-09-18 2009-09-16 0.983 56,129 +6,022 0.01% 55,178
2009-09-14 2009-09-10 0.943 50,107 +3,764 0.01% 47,261
2009-09-08 2009-09-04 0.983 46,343 +11,291 0.01% 45,558
2009-09-04 2009-09-02 0.996 35,052 +3,011 0.01% 34,924
2009-09-02 2009-08-31 0.983 32,041 -11,291 0.01% 31,498
2009-08-27 2009-08-25 0.983 43,332 +15,055 0.01% 42,598
2009-08-26 2009-08-24 0.996 28,277 -11,292 0.01% 28,174
2009-08-25 2009-08-21 0.983 39,569 -11,291 0.01% 38,899
2009-08-21 2009-08-19 0.970 50,860 -11,291 0.01% 49,323
2009-08-20 2009-08-18 0.956 62,151 +15,055 0.02% 59,447
2009-08-19 2009-08-17 0.970 47,096 -11,291 0.01% 45,672
2009-08-17 2009-08-13 0.983 58,387 +11,291 0.01% 57,398
2009-07-31 2009-07-29 1.023 47,096 +15,055 0.01% 48,175
2009-07-28 2009-07-24 1.129 32,041 -6,022 0.01% 36,180
2009-07-27 2009-07-23 1.049 38,063 +11,291 0.01% 39,946
2009-07-21 2009-07-17 1.089 26,772 -15,055 0.01% 29,164
2009-07-16 2009-07-14 0.917 41,827 -11,291 0.01% 38,340
2009-07-15 2009-07-13 0.877 53,118 +3,764 0.01% 46,573
2009-07-14 2009-07-10 0.930 49,354 -11,292 0.01% 45,895
2009-07-10 2009-07-08 0.877 60,646 +6,022 0.01% 53,173
2009-07-03 2009-06-30 0.917 54,624 +753 0.01% 50,070
2009-06-30 2009-06-26 0.970 53,871 +18,819 0.01% 52,243
2009-06-22 2009-06-18 0.956 35,052 +15,055 0.01% 33,527
2009-06-19 2009-06-17 0.996 19,997 -753 0.00% 19,924
2009-06-18 2009-06-16 0.956 20,750 +3,764 0.01% 19,847
2009-06-17 2009-06-15 0.996 16,986 -8,280 0.00% 16,924
2009-06-16 2009-06-12 0.983 25,266 +3,764 0.01% 24,838
2009-06-08 2009-06-04 1.036 21,502 +15,055 0.01% 22,280
2009-06-05 2009-06-03 1.036 6,447 -12,797 0.00% 6,680
2009-06-03 2009-06-01 0.943 19,244 -9,786 0.00% 18,151
2009-05-27 2009-05-25 0.877 29,030 +3,764 0.01% 25,453
2009-05-21 2009-05-19 0.903 25,266 -14,303 0.01% 22,824
2009-05-11 2009-05-07 0.771 39,569 -11,291 0.01% 30,488
2009-05-06 2009-05-04 0.731 50,860 +11,291 0.01% 37,161
2009-05-04 2009-04-29 0.664 39,569 -11,291 0.01% 26,283
2009-04-23 2009-04-21 0.691 50,860 +15,055 0.01% 35,134
2009-04-22 2009-04-20 0.744 35,805 +15,055 0.01% 26,637
2009-04-15 2009-04-09 0.691 20,750 -11,291 0.01% 14,334
2009-04-03 2009-04-01 0.624 32,041 +10,539 0.01% 20,006
2009-03-27 2009-03-25 0.585 21,502 -11,292 0.01% 12,568
2009-03-26 2009-03-24 0.571 32,794 +1,506 0.01% 18,733
2009-03-25 2009-03-23 0.545 31,288 -11,292 0.01% 17,042
2009-03-20 2009-03-18 0.518 42,580 +6,775 0.01% 22,061
2009-03-12 2009-03-10 0.542 35,805 -11,291 0.01% 19,407
2009-03-09 2009-03-05 0.545 47,096 +11,291 0.01% 25,652
2009-02-13 2009-02-11 0.571 35,805 -11,291 0.01% 20,453
2009-02-06 2009-02-04 0.643 47,096 +15,055 0.01% 30,281
2009-02-02 2009-01-29 0.664 32,041 -11,291 0.01% 21,283
2009-01-29 2009-01-22 0.614 43,332 +10,538 0.01% 26,595
2009-01-23 2009-01-21 0.638 32,794 +12,044 0.01% 20,911
2009-01-21 2009-01-19 0.717 20,750 -11,291 0.01% 14,885
2009-01-19 2009-01-15 0.664 32,041 +11,291 0.01% 21,283
2009-01-16 2009-01-14 0.704 20,750 -11,291 0.01% 14,610
2009-01-15 2009-01-13 0.664 32,041 +7,528 0.01% 21,283
2009-01-08 2009-01-06 0.757 24,513 +7,527 0.01% 18,562
2009-01-07 2009-01-05 0.824 16,986 +3,011 0.00% 13,990
2009-01-02 2008-12-29 0.664 13,975 -15,055 0.00% 9,283
2008-12-30 2008-12-24 0.691 29,030 -7,528 0.01% 20,054
2008-12-23 2008-12-19 0.651 36,558 +12,045 0.01% 23,797
2008-12-16 2008-12-12 0.664 24,513 -11,292 0.01% 16,282
2008-12-12 2008-12-10 0.611 35,805 -11,291 0.01% 21,880
2008-12-09 2008-12-05 0.571 47,096 +15,055 0.01% 26,903
2008-12-02 2008-11-28 0.611 32,041 -11,291 0.01% 19,580
2008-11-25 2008-11-21 0.585 43,332 +9,033 0.01% 25,328
2008-11-20 2008-11-18 0.590 34,299 +12,797 0.01% 20,231
2008-11-19 2008-11-17 0.606 21,502 +3,763 0.01% 13,025
2008-11-17 2008-11-13 0.611 17,739 -12,796 0.00% 10,840
2008-11-10 2008-11-06 0.611 30,535 -2,259 0.01% 18,660
2008-11-05 2008-11-03 0.585 32,794 +7,528 0.01% 19,169
2008-11-03 2008-10-30 0.558 25,266 -10,539 0.01% 14,097
2008-10-31 2008-10-29 0.531 35,805 -11,291 0.01% 19,026
2008-10-30 2008-10-28 0.478 47,096 +11,291 0.01% 22,523
2008-10-29 2008-10-27 0.531 35,805 +21,830 0.01% 19,026
2008-10-28 2008-10-24 0.585 13,975 -14,302 0.00% 8,169
2008-10-24 2008-10-22 0.619 28,277 +11,291 0.01% 17,505
2008-10-20 2008-10-16 0.771 16,986 +5,269 0.00% 13,088
2008-10-15 2008-10-13 0.930 11,717 -2,258 0.00% 10,896
2008-10-14 2008-10-10 0.850 13,975 +4,517 0.00% 11,882
2008-09-18 2008-09-16 1.408 9,458 +3,011 0.00% 13,318
2008-08-15 2008-08-13 1.488 6,447 -3,011 0.00% 9,592
2008-08-12 2008-08-08 1.435 9,458 +3,011 0.00% 13,570
2008-08-04 2008-07-31 1.514 6,447 -3,011 0.00% 9,764
2008-05-09 2008-05-07 1.568 9,458 +752 0.00% 14,826
2008-04-03 2008-04-01 1.461 8,706 +2,259 0.00% 12,722
2008-03-07 2008-03-05 1.552 6,447 -175 0.00% 10,007
2008-02-27 2008-02-25 1.552 6,622 -4,638 0.00% 10,279
2008-02-05 2008-02-01 1.966 11,260 +2,319 0.00% 22,138
2008-01-17 2008-01-15 1.966 8,941 +2,319 0.00% 17,579
2007-12-03 2007-11-29 2.277 6,622 -3,092 0.00% 15,075
2007-11-29 2007-11-27 2.277 9,714 -2,319 0.00% 22,114
2007-11-26 2007-11-22 2.277 12,033 +3,092 0.00% 27,394
2007-11-19 2007-11-15 2.380 8,941 +2,319 0.00% 21,280
2007-11-12 2007-11-08 2.328 6,622 -7,731 0.00% 15,418
2007-10-18 2007-10-16 2.769 14,353 +1,989 0.00% 39,750
2007-09-17 2007-09-13 2.845 12,364 +7,943 0.00% 35,176
2007-09-12 2007-09-10 2.971 4,421 -1,588 0.00% 13,134
2007-08-21 2007-08-17 2.719 6,009 +1,588 0.00% 16,339
2007-06-28 2007-06-26 3.349 4,421 -1,588 0.00% 14,804
2007-06-26 2007-06-22 3.147 6,009 0.00% 18,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top