History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 208,000 +0 0.07% 63,440
2025-10-13 2025-10-09 0.305 208,000 +0 0.07% 63,440
2025-10-10 2025-10-08 0.305 208,000 +0 0.07% 63,440
2025-10-09 2025-10-06 0.305 208,000 +0 0.07% 63,440
2025-10-08 2025-10-03 0.305 208,000 +0 0.07% 63,440
2025-10-06 2025-10-02 0.305 208,000 +0 0.07% 63,440
2025-10-03 2025-09-30 0.305 208,000 +0 0.07% 63,440
2025-10-02 2025-09-29 0.305 208,000 +0 0.07% 63,440
2025-09-30 2025-09-26 0.305 208,000 +0 0.07% 63,440
2025-09-29 2025-09-25 0.305 208,000 +0 0.07% 63,440
2025-09-26 2025-09-24 0.305 208,000 +0 0.07% 63,440
2025-09-25 2025-09-23 0.305 208,000 +0 0.07% 63,440
2025-09-24 2025-09-22 0.305 208,000 +0 0.07% 63,440
2025-09-23 2025-09-19 0.305 208,000 +0 0.07% 63,440
2025-09-22 2025-09-18 0.305 208,000 +0 0.07% 63,440
2025-09-19 2025-09-17 0.305 208,000 +0 0.07% 63,440
2025-09-18 2025-09-16 0.305 208,000 +0 0.07% 63,440
2025-09-17 2025-09-15 0.305 208,000 +0 0.07% 63,440
2025-09-16 2025-09-12 0.305 208,000 +0 0.07% 63,440
2025-09-15 2025-09-11 0.305 208,000 +0 0.07% 63,440
2025-09-12 2025-09-10 0.305 208,000 +0 0.07% 63,440
2025-09-11 2025-09-09 0.305 208,000 +0 0.07% 63,440
2025-09-10 2025-09-08 0.305 208,000 +0 0.07% 63,440
2025-09-09 2025-09-05 0.300 208,000 +0 0.07% 62,400
2025-09-08 2025-09-04 0.300 208,000 +0 0.07% 62,400
2025-09-05 2025-09-03 0.300 208,000 +0 0.07% 62,400
2025-09-04 2025-09-02 0.300 208,000 +0 0.07% 62,400
2025-09-03 2025-09-01 0.300 208,000 +0 0.07% 62,400
2025-09-02 2025-08-29 0.300 208,000 +0 0.07% 62,400
2025-09-01 2025-08-28 0.300 208,000 +0 0.07% 62,400
2025-08-29 2025-08-27 0.300 208,000 +0 0.07% 62,400
2025-08-28 2025-08-26 0.300 208,000 +0 0.07% 62,400
2025-08-27 2025-08-25 0.300 208,000 +0 0.07% 62,400
2025-08-26 2025-08-22 0.300 208,000 +0 0.07% 62,400
2025-08-25 2025-08-21 0.300 208,000 +0 0.07% 62,400
2025-08-22 2025-08-20 0.290 208,000 +0 0.07% 60,320
2025-08-21 2025-08-19 0.290 208,000 +0 0.07% 60,320
2025-08-20 2025-08-18 0.320 208,000 +0 0.07% 66,560
2025-08-19 2025-08-15 0.320 208,000 +0 0.07% 66,560
2025-08-18 2025-08-14 0.320 208,000 +0 0.07% 66,560
2025-08-15 2025-08-13 0.320 208,000 +0 0.07% 66,560
2025-08-14 2025-08-12 0.320 208,000 +0 0.07% 66,560
2025-08-13 2025-08-11 0.320 208,000 +0 0.07% 66,560
2025-08-12 2025-08-08 0.320 208,000 +0 0.07% 66,560
2025-08-11 2025-08-07 0.320 208,000 +0 0.07% 66,560
2025-08-08 2025-08-06 0.320 208,000 +0 0.07% 66,560
2025-08-07 2025-08-05 0.320 208,000 +0 0.07% 66,560
2025-08-06 2025-08-04 0.325 208,000 +0 0.07% 67,600
2025-08-05 2025-08-01 0.300 208,000 +0 0.07% 62,400
2025-08-04 2025-07-31 0.300 208,000 +0 0.07% 62,400
2025-08-01 2025-07-30 0.300 208,000 +0 0.07% 62,400
2025-07-31 2025-07-29 0.320 208,000 +0 0.07% 66,560
2025-07-30 2025-07-28 0.300 208,000 +0 0.07% 62,400
2025-07-29 2025-07-25 0.305 208,000 +0 0.07% 63,440
2025-07-28 2025-07-24 0.320 208,000 +0 0.07% 66,560
2025-07-25 2025-07-23 0.295 208,000 +0 0.07% 61,360
2025-07-24 2025-07-22 0.295 208,000 +0 0.07% 61,360
2025-07-23 2025-07-21 0.295 208,000 +0 0.07% 61,360
2025-07-22 2025-07-18 0.270 208,000 +0 0.07% 56,160
2025-07-21 2025-07-17 0.300 208,000 +0 0.07% 62,400
2025-07-18 2025-07-16 0.275 208,000 +0 0.07% 57,200
2025-07-17 2025-07-15 0.275 208,000 +0 0.07% 57,200
2025-07-16 2025-07-14 0.275 208,000 +0 0.07% 57,200
2025-07-15 2025-07-11 0.275 208,000 +0 0.07% 57,200
2025-07-14 2025-07-10 0.275 208,000 +0 0.07% 57,200
2025-07-11 2025-07-09 0.265 208,000 +0 0.07% 55,120
2025-07-10 2025-07-08 0.260 208,000 +0 0.07% 54,080
2025-07-09 2025-07-07 0.260 208,000 +0 0.07% 54,080
2025-07-08 2025-07-04 0.290 208,000 +0 0.07% 60,320
2025-07-07 2025-07-03 0.290 208,000 +0 0.07% 60,320
2025-07-04 2025-07-02 0.265 208,000 +0 0.07% 55,120
2025-07-03 2025-06-30 0.265 208,000 +0 0.07% 55,120
2025-07-02 2025-06-27 0.255 208,000 +0 0.07% 53,040
2025-06-30 2025-06-26 0.255 208,000 +0 0.07% 53,040
2025-06-27 2025-06-25 0.250 208,000 +0 0.07% 52,000
2025-06-26 2025-06-24 0.280 208,000 +0 0.07% 58,240
2025-06-25 2025-06-23 0.248 208,000 +0 0.07% 51,584
2025-06-24 2025-06-20 0.248 208,000 +0 0.07% 51,584
2025-06-23 2025-06-19 0.275 208,000 +0 0.07% 57,200
2025-06-20 2025-06-18 0.275 208,000 +0 0.07% 57,200
2025-06-19 2025-06-17 0.275 208,000 +0 0.07% 57,200
2025-06-18 2025-06-16 0.275 208,000 +0 0.07% 57,200
2025-06-17 2025-06-13 0.270 208,000 +0 0.07% 56,160
2025-06-16 2025-06-12 0.255 208,000 +0 0.07% 53,040
2025-06-13 2025-06-11 0.250 208,000 +0 0.07% 52,000
2025-06-12 2025-06-10 0.246 208,000 +0 0.07% 51,168
2025-06-11 2025-06-09 0.228 208,000 +0 0.07% 47,424
2025-06-10 2025-06-06 0.228 208,000 +0 0.07% 47,424
2025-06-09 2025-06-05 0.228 208,000 +0 0.07% 47,424
2025-06-06 2025-06-04 0.226 208,000 +0 0.07% 47,008
2025-06-05 2025-06-03 0.226 208,000 +0 0.07% 47,008
2025-06-04 2025-06-02 0.226 208,000 +0 0.07% 47,008
2025-06-03 2025-05-30 0.226 208,000 +0 0.07% 47,008
2025-06-02 2025-05-29 0.226 208,000 +0 0.07% 47,008
2025-05-30 2025-05-28 0.226 208,000 +0 0.07% 47,008
2025-05-29 2025-05-27 0.228 208,000 +0 0.07% 47,424
2025-05-28 2025-05-26 0.228 208,000 +0 0.07% 47,424
2025-05-27 2025-05-23 0.228 208,000 +0 0.07% 47,424
2025-05-26 2025-05-22 0.228 208,000 +0 0.07% 47,424
2025-05-23 2025-05-21 0.228 208,000 +0 0.07% 47,424
2025-05-22 2025-05-20 0.228 208,000 +0 0.07% 47,424
2025-05-21 2025-05-19 0.228 208,000 +0 0.07% 47,424
2025-05-20 2025-05-16 0.228 208,000 +0 0.07% 47,424
2025-05-19 2025-05-15 0.230 208,000 +0 0.07% 47,840
2025-05-16 2025-05-14 0.239 208,000 +0 0.07% 49,712
2025-05-15 2025-05-13 0.239 208,000 +0 0.07% 49,712
2025-05-14 2025-05-12 0.240 208,000 +0 0.07% 49,920
2025-05-13 2025-05-09 0.220 208,000 +0 0.07% 45,760
2025-05-12 2025-05-08 0.220 208,000 +0 0.07% 45,760
2025-05-09 2025-05-07 0.220 208,000 +0 0.07% 45,760
2025-05-08 2025-05-06 0.220 208,000 +0 0.07% 45,760
2025-05-07 2025-05-02 0.219 208,000 +0 0.07% 45,552
2025-05-06 2025-04-30 0.235 208,000 +0 0.07% 48,880
2025-05-02 2025-04-29 0.235 208,000 +0 0.07% 48,880
2025-04-30 2025-04-28 0.235 208,000 +0 0.07% 48,880
2025-04-29 2025-04-25 0.235 208,000 +0 0.07% 48,880
2025-04-28 2025-04-24 0.235 208,000 +0 0.07% 48,880
2025-04-25 2025-04-23 0.217 208,000 +0 0.07% 45,136
2025-04-24 2025-04-22 0.230 208,000 +0 0.07% 47,840
2025-04-23 2025-04-17 0.230 208,000 +0 0.07% 47,840
2025-04-22 2025-04-16 0.214 208,000 +0 0.07% 44,512
2025-04-17 2025-04-15 0.235 208,000 +0 0.07% 48,880
2025-04-16 2025-04-14 0.235 208,000 +0 0.07% 48,880
2025-04-15 2025-04-11 0.235 208,000 +0 0.07% 48,880
2025-04-14 2025-04-10 0.220 208,000 +0 0.07% 45,760
2025-04-11 2025-04-09 0.220 208,000 +0 0.07% 45,760
2025-04-10 2025-04-08 0.240 208,000 +0 0.07% 49,920
2025-04-09 2025-04-07 0.240 208,000 +0 0.07% 49,920
2025-04-08 2025-04-03 0.260 208,000 +0 0.07% 54,080
2025-04-07 2025-04-02 0.260 208,000 +0 0.07% 54,080
2025-04-03 2025-04-01 0.260 208,000 +0 0.07% 54,080
2025-04-02 2025-03-31 0.260 208,000 +0 0.07% 54,080
2025-04-01 2025-03-28 0.260 208,000 +0 0.07% 54,080
2025-03-31 2025-03-27 0.265 208,000 +0 0.07% 55,120
2025-03-28 2025-03-26 0.280 208,000 +0 0.07% 58,240
2025-03-27 2025-03-25 0.280 208,000 +0 0.07% 58,240
2025-03-26 2025-03-24 0.285 208,000 +0 0.07% 59,280
2025-03-25 2025-03-21 0.285 208,000 +0 0.07% 59,280
2025-03-24 2025-03-20 0.285 208,000 +0 0.07% 59,280
2025-03-21 2025-03-19 0.285 208,000 +0 0.07% 59,280
2025-03-20 2025-03-18 0.285 208,000 +0 0.07% 59,280
2025-03-19 2025-03-17 0.255 208,000 +0 0.07% 53,040
2025-03-18 2025-03-14 0.255 208,000 +0 0.07% 53,040
2025-03-17 2025-03-13 0.255 208,000 +0 0.07% 53,040
2025-03-14 2025-03-12 0.255 208,000 +0 0.07% 53,040
2025-03-13 2025-03-11 0.280 208,000 +0 0.07% 58,240
2025-03-12 2025-03-10 0.280 208,000 +0 0.07% 58,240
2025-03-11 2025-03-07 0.242 208,000 +0 0.07% 50,336
2025-03-10 2025-03-06 0.242 208,000 +0 0.07% 50,336
2025-03-07 2025-03-05 0.260 208,000 +0 0.07% 54,080
2025-03-06 2025-03-04 0.260 208,000 +0 0.07% 54,080
2025-03-05 2025-03-03 0.260 208,000 +0 0.07% 54,080
2025-03-04 2025-02-28 0.260 208,000 +0 0.07% 54,080
2025-03-03 2025-02-27 0.241 208,000 +0 0.07% 50,128
2025-02-28 2025-02-26 0.280 208,000 +0 0.07% 58,240
2025-02-27 2025-02-25 0.265 208,000 +0 0.07% 55,120
2025-02-26 2025-02-24 0.265 208,000 +0 0.07% 55,120
2025-02-25 2025-02-21 0.265 208,000 +0 0.07% 55,120
2025-02-24 2025-02-20 0.265 208,000 +0 0.07% 55,120
2025-02-21 2025-02-19 0.265 208,000 +0 0.07% 55,120
2025-02-20 2025-02-18 0.265 208,000 +0 0.07% 55,120
2025-02-19 2025-02-17 0.265 208,000 +0 0.07% 55,120
2025-02-18 2025-02-14 0.265 208,000 +0 0.07% 55,120
2025-02-17 2025-02-13 0.270 208,000 +0 0.07% 56,160
2025-02-14 2025-02-12 0.270 208,000 +0 0.07% 56,160
2025-02-13 2025-02-11 0.270 208,000 +0 0.07% 56,160
2025-02-12 2025-02-10 0.270 208,000 +0 0.07% 56,160
2025-02-11 2025-02-07 0.270 208,000 +0 0.07% 56,160
2025-02-10 2025-02-06 0.270 208,000 +0 0.07% 56,160
2025-02-07 2025-02-05 0.280 208,000 +0 0.07% 58,240
2025-02-06 2025-02-04 0.285 208,000 +0 0.07% 59,280
2025-02-05 2025-02-03 0.285 208,000 +0 0.07% 59,280
2025-02-04 2025-01-28 0.280 208,000 +0 0.07% 58,240
2025-02-03 2025-01-24 0.280 208,000 +0 0.07% 58,240
2025-01-27 2025-01-23 0.280 208,000 +0 0.07% 58,240
2025-01-24 2025-01-22 0.280 208,000 +0 0.07% 58,240
2025-01-23 2025-01-21 0.285 208,000 +0 0.07% 59,280
2025-01-22 2025-01-20 0.280 208,000 +0 0.07% 58,240
2025-01-21 2025-01-17 0.280 208,000 +0 0.07% 58,240
2025-01-20 2025-01-16 0.280 208,000 +0 0.07% 58,240
2025-01-17 2025-01-15 0.280 208,000 +0 0.07% 58,240
2025-01-16 2025-01-14 0.280 208,000 +0 0.07% 58,240
2025-01-15 2025-01-13 0.280 208,000 +0 0.07% 58,240
2025-01-14 2025-01-10 0.280 208,000 +0 0.07% 58,240
2025-01-13 2025-01-09 0.280 208,000 +0 0.07% 58,240
2025-01-10 2025-01-08 0.270 208,000 +0 0.07% 56,160
2025-01-09 2025-01-07 0.290 208,000 +0 0.07% 60,320
2025-01-08 2025-01-06 0.290 208,000 +0 0.07% 60,320
2025-01-07 2025-01-03 0.290 208,000 +0 0.07% 60,320
2025-01-06 2025-01-02 0.280 208,000 +0 0.07% 58,240
2025-01-03 2024-12-31 0.280 208,000 +0 0.07% 58,240
2025-01-02 2024-12-27 0.280 208,000 +0 0.07% 58,240
2024-12-30 2024-12-24 0.280 208,000 +0 0.07% 58,240
2024-12-27 2024-12-20 0.270 208,000 +0 0.07% 56,160
2024-12-23 2024-12-19 0.290 208,000 +0 0.07% 60,320
2024-12-20 2024-12-18 0.290 208,000 +0 0.07% 60,320
2024-12-19 2024-12-17 0.300 208,000 +0 0.07% 62,400
2024-12-18 2024-12-16 0.290 208,000 +0 0.07% 60,320
2024-12-17 2024-12-13 0.300 208,000 +0 0.07% 62,400
2024-12-16 2024-12-12 0.295 208,000 +0 0.07% 61,360
2024-12-13 2024-12-11 0.300 208,000 +0 0.07% 62,400
2024-12-12 2024-12-10 0.300 208,000 +0 0.07% 62,400
2024-12-11 2024-12-09 0.300 208,000 +0 0.07% 62,400
2024-12-10 2024-12-06 0.300 208,000 +0 0.07% 62,400
2024-12-09 2024-12-05 0.280 208,000 +0 0.07% 58,240
2024-12-06 2024-12-04 0.275 208,000 +0 0.07% 57,200
2024-12-05 2024-12-03 0.270 208,000 +0 0.07% 56,160
2024-12-04 2024-12-02 0.280 208,000 +0 0.07% 58,240
2024-12-03 2024-11-29 0.265 208,000 +0 0.07% 55,120
2024-12-02 2024-11-28 0.295 208,000 +0 0.07% 61,360
2024-11-29 2024-11-27 0.295 208,000 +0 0.07% 61,360
2024-11-28 2024-11-26 0.295 208,000 +0 0.07% 61,360
2024-11-27 2024-11-25 0.295 208,000 +0 0.07% 61,360
2024-11-26 2024-11-22 0.295 208,000 +0 0.07% 61,360
2024-11-25 2024-11-21 0.305 208,000 +0 0.07% 63,440
2024-11-22 2024-11-20 0.300 208,000 +0 0.07% 62,400
2024-11-21 2024-11-19 0.300 208,000 +0 0.07% 62,400
2024-11-20 2024-11-18 0.300 208,000 +0 0.07% 62,400
2024-11-19 2024-11-15 0.300 208,000 +0 0.07% 62,400
2024-11-18 2024-11-14 0.300 208,000 +0 0.07% 62,400
2024-11-15 2024-11-13 0.300 208,000 +0 0.07% 62,400
2024-11-14 2024-11-12 0.300 208,000 +0 0.07% 62,400
2024-11-13 2024-11-11 0.280 208,000 +0 0.07% 58,240
2024-11-12 2024-11-08 0.280 208,000 +0 0.07% 58,240
2024-11-11 2024-11-07 0.280 208,000 +0 0.07% 58,240
2024-11-08 2024-11-06 0.285 208,000 +0 0.07% 59,280
2024-11-07 2024-11-05 0.285 208,000 +0 0.07% 59,280
2024-11-06 2024-11-04 0.285 208,000 +0 0.07% 59,280
2024-11-05 2024-11-01 0.290 208,000 +0 0.07% 60,320
2024-11-04 2024-10-31 0.290 208,000 +0 0.07% 60,320
2024-11-01 2024-10-30 0.290 208,000 +0 0.07% 60,320
2024-10-31 2024-10-29 0.325 208,000 +0 0.07% 67,600
2024-10-30 2024-10-28 0.325 208,000 +0 0.07% 67,600
2024-10-29 2024-10-25 0.325 208,000 +0 0.07% 67,600
2024-10-28 2024-10-24 0.325 208,000 +0 0.07% 67,600
2024-10-25 2024-10-23 0.325 208,000 +0 0.07% 67,600
2024-10-24 2024-10-22 0.325 208,000 +0 0.07% 67,600
2024-10-23 2024-10-21 0.325 208,000 +0 0.07% 67,600
2024-10-22 2024-10-18 0.325 208,000 +0 0.07% 67,600
2024-10-21 2024-10-17 0.325 208,000 +0 0.07% 67,600
2024-10-18 2024-10-16 0.325 208,000 +0 0.07% 67,600
2024-10-17 2024-10-15 0.325 208,000 +0 0.07% 67,600
2024-10-16 2024-10-14 0.325 208,000 +0 0.07% 67,600
2024-10-15 2024-10-10 0.325 208,000 +0 0.07% 67,600
2024-10-14 2024-10-09 0.325 208,000 +0 0.07% 67,600
2024-10-10 2024-10-08 0.320 208,000 +0 0.07% 66,560
2024-10-09 2024-10-07 0.320 208,000 +0 0.07% 66,560
2024-10-08 2024-10-04 0.315 208,000 +0 0.07% 65,520
2024-10-07 2024-10-03 0.300 208,000 +0 0.07% 62,400
2024-10-04 2024-10-02 0.310 208,000 +0 0.07% 64,480
2024-10-03 2024-09-30 0.270 208,000 +0 0.07% 56,160
2024-10-02 2024-09-27 0.270 208,000 +0 0.07% 56,160
2024-09-30 2024-09-26 0.250 208,000 +0 0.07% 52,000
2024-09-27 2024-09-25 0.248 208,000 +0 0.07% 51,584
2024-09-26 2024-09-24 0.255 208,000 +0 0.07% 53,040
2024-09-25 2024-09-23 0.250 208,000 +0 0.07% 52,000
2024-09-24 2024-09-20 0.250 208,000 +0 0.07% 52,000
2024-09-23 2024-09-19 0.250 208,000 +0 0.07% 52,000
2024-09-20 2024-09-17 0.250 208,000 +0 0.07% 52,000
2024-09-19 2024-09-16 0.250 208,000 +0 0.07% 52,000
2024-09-17 2024-09-13 0.250 208,000 +0 0.07% 52,000
2024-09-16 2024-09-12 0.250 208,000 +0 0.07% 52,000
2024-09-13 2024-09-11 0.250 208,000 +0 0.07% 52,000
2024-09-12 2024-09-10 0.270 208,000 +0 0.07% 56,160
2024-09-11 2024-09-09 0.270 208,000 +0 0.07% 56,160
2024-09-10 2024-09-05 0.270 208,000 +0 0.07% 56,160
2024-09-09 2024-09-04 0.305 208,000 +0 0.07% 63,440
2024-09-05 2024-09-03 0.310 208,000 +0 0.07% 64,480
2024-09-04 2024-09-02 0.310 208,000 +0 0.07% 64,480
2024-09-03 2024-08-30 0.300 208,000 +0 0.07% 62,400
2024-09-02 2024-08-29 0.300 208,000 +0 0.07% 62,400
2024-08-30 2024-08-28 0.300 208,000 +0 0.07% 62,400
2024-08-29 2024-08-27 0.255 208,000 +0 0.07% 53,040
2024-08-28 2024-08-26 0.255 208,000 +0 0.07% 53,040
2024-08-27 2024-08-23 0.255 208,000 +0 0.07% 53,040
2024-08-26 2024-08-22 0.255 208,000 +0 0.07% 53,040
2024-08-23 2024-08-21 0.255 208,000 +0 0.07% 53,040
2024-08-22 2024-08-20 0.255 208,000 +0 0.07% 53,040
2024-08-21 2024-08-19 0.255 208,000 +0 0.07% 53,040
2024-08-20 2024-08-16 0.270 208,000 +0 0.07% 56,160
2024-08-19 2024-08-15 0.270 208,000 +0 0.07% 56,160
2024-08-16 2024-08-14 0.270 208,000 +0 0.07% 56,160
2024-08-15 2024-08-13 0.270 208,000 +0 0.07% 56,160
2024-08-14 2024-08-12 0.270 208,000 +0 0.07% 56,160
2024-08-13 2024-08-09 0.270 208,000 +0 0.07% 56,160
2024-08-12 2024-08-08 0.270 208,000 +0 0.07% 56,160
2024-08-09 2024-08-07 0.270 208,000 +0 0.07% 56,160
2024-08-08 2024-08-06 0.300 208,000 +0 0.07% 62,400
2024-08-07 2024-08-05 0.300 208,000 +0 0.07% 62,400
2024-08-06 2024-08-02 0.300 208,000 +0 0.07% 62,400
2024-08-05 2024-08-01 0.300 208,000 +0 0.07% 62,400
2024-08-02 2024-07-31 0.280 208,000 +0 0.07% 58,240
2024-08-01 2024-07-30 0.300 208,000 +0 0.07% 62,400
2024-07-31 2024-07-29 0.300 208,000 +0 0.07% 62,400
2024-07-30 2024-07-26 0.300 208,000 +0 0.07% 62,400
2024-07-29 2024-07-25 0.300 208,000 +0 0.07% 62,400
2024-07-26 2024-07-24 0.300 208,000 +0 0.07% 62,400
2024-07-25 2024-07-23 0.300 208,000 +0 0.07% 62,400
2024-07-24 2024-07-22 0.300 208,000 +0 0.07% 62,400
2024-07-23 2024-07-19 0.300 208,000 +0 0.07% 62,400
2024-07-22 2024-07-18 0.300 208,000 +0 0.07% 62,400
2024-07-19 2024-07-17 0.300 208,000 +0 0.07% 62,400
2024-07-18 2024-07-16 0.300 208,000 +0 0.07% 62,400
2024-07-17 2024-07-15 0.300 208,000 +0 0.07% 62,400
2024-07-16 2024-07-12 0.300 208,000 +0 0.07% 62,400
2024-07-15 2024-07-11 0.300 208,000 +0 0.07% 62,400
2024-07-12 2024-07-10 0.300 208,000 +0 0.07% 62,400
2024-07-11 2024-07-09 0.300 208,000 +0 0.07% 62,400
2024-07-10 2024-07-08 0.300 208,000 +0 0.07% 62,400
2024-07-09 2024-07-05 0.300 208,000 +0 0.07% 62,400
2024-07-08 2024-07-04 0.300 208,000 +0 0.07% 62,400
2024-07-05 2024-07-03 0.300 208,000 +0 0.07% 62,400
2024-07-04 2024-07-02 0.300 208,000 +0 0.07% 62,400
2024-07-03 2024-06-28 0.340 208,000 +0 0.07% 70,720
2024-07-02 2024-06-27 0.340 208,000 +0 0.07% 70,720
2024-06-28 2024-06-26 0.340 208,000 +0 0.07% 70,720
2024-06-27 2024-06-25 0.340 208,000 +0 0.07% 70,720
2024-06-26 2024-06-24 0.340 208,000 +0 0.07% 70,720
2024-06-25 2024-06-21 0.340 208,000 +0 0.07% 70,720
2024-06-24 2024-06-20 0.340 208,000 +0 0.07% 70,720
2024-06-21 2024-06-19 0.340 208,000 +0 0.07% 70,720
2024-06-20 2024-06-18 0.340 208,000 +0 0.07% 70,720
2024-06-19 2024-06-17 0.340 208,000 +0 0.07% 70,720
2024-06-18 2024-06-14 0.340 208,000 +0 0.07% 70,720
2024-06-17 2024-06-13 0.340 208,000 +0 0.07% 70,720
2024-06-14 2024-06-12 0.340 208,000 +0 0.07% 70,720
2024-06-13 2024-06-11 0.340 208,000 +0 0.07% 70,720
2024-06-12 2024-06-07 0.340 208,000 +0 0.07% 70,720
2024-06-11 2024-06-06 0.340 208,000 +0 0.07% 70,720
2024-06-07 2024-06-05 0.345 208,000 +0 0.07% 71,760
2024-06-06 2024-06-04 0.345 208,000 +0 0.07% 71,760
2024-06-05 2024-06-03 0.345 208,000 +0 0.07% 71,760
2024-06-04 2024-05-31 0.345 208,000 +0 0.07% 71,760
2024-06-03 2024-05-30 0.345 208,000 +0 0.07% 71,760
2024-05-31 2024-05-29 0.345 208,000 +0 0.07% 71,760
2024-05-30 2024-05-28 0.345 208,000 +0 0.07% 71,760
2024-05-29 2024-05-27 0.345 208,000 +0 0.07% 71,760
2024-05-28 2024-05-24 0.345 208,000 +0 0.07% 71,760
2024-05-27 2024-05-23 0.345 208,000 +0 0.07% 71,760
2024-05-24 2024-05-22 0.345 208,000 +0 0.07% 71,760
2024-05-23 2024-05-21 0.345 208,000 +0 0.07% 71,760
2024-05-22 2024-05-20 0.345 208,000 +0 0.07% 71,760
2024-05-21 2024-05-17 0.300 208,000 +0 0.07% 62,400
2024-05-20 2024-05-16 0.300 208,000 +0 0.07% 62,400
2024-05-17 2024-05-14 0.300 208,000 +0 0.07% 62,400
2024-05-16 2024-05-13 0.320 208,000 +0 0.07% 66,560
2024-05-14 2024-05-10 0.320 208,000 +0 0.07% 66,560
2024-05-13 2024-05-09 0.320 208,000 +0 0.07% 66,560
2024-05-10 2024-05-08 0.320 208,000 +0 0.07% 66,560
2024-05-09 2024-05-07 0.305 208,000 +0 0.07% 63,440
2024-05-08 2024-05-06 0.305 208,000 +0 0.07% 63,440
2024-05-07 2024-05-03 0.300 208,000 +0 0.07% 62,400
2024-05-06 2024-05-02 0.300 208,000 +0 0.07% 62,400
2024-05-03 2024-04-30 0.305 208,000 +0 0.07% 63,440
2024-05-02 2024-04-29 0.320 208,000 +0 0.07% 66,560
2024-04-30 2024-04-26 0.320 208,000 +0 0.07% 66,560
2024-04-29 2024-04-25 0.320 208,000 +0 0.07% 66,560
2024-04-26 2024-04-24 0.320 208,000 +0 0.07% 66,560
2024-04-25 2024-04-23 0.300 208,000 +0 0.07% 62,400
2024-04-24 2024-04-22 0.300 208,000 +0 0.07% 62,400
2024-04-23 2024-04-19 0.325 208,000 +0 0.07% 67,600
2024-04-22 2024-04-18 0.325 208,000 +0 0.07% 67,600
2024-04-19 2024-04-17 0.335 208,000 +0 0.07% 69,680
2024-04-18 2024-04-16 0.335 208,000 +0 0.07% 69,680
2024-04-17 2024-04-15 0.335 208,000 +0 0.07% 69,680
2024-04-16 2024-04-12 0.335 208,000 +0 0.07% 69,680
2024-04-15 2024-04-11 0.335 208,000 +0 0.07% 69,680
2024-04-12 2024-04-10 0.335 208,000 +0 0.07% 69,680
2024-04-11 2024-04-09 0.350 208,000 +0 0.07% 72,800
2024-04-10 2024-04-08 0.350 208,000 +0 0.07% 72,800
2024-04-09 2024-04-05 0.350 208,000 +0 0.07% 72,800
2024-04-08 2024-04-03 0.350 208,000 +0 0.07% 72,800
2024-04-05 2024-04-02 0.350 208,000 +0 0.07% 72,800
2024-04-03 2024-03-28 0.350 208,000 +0 0.07% 72,800
2024-04-02 2024-03-27 0.350 208,000 +0 0.07% 72,800
2024-03-28 2024-03-26 0.350 208,000 +0 0.07% 72,800
2024-03-27 2024-03-25 0.350 208,000 +0 0.07% 72,800
2024-03-26 2024-03-22 0.350 208,000 +0 0.07% 72,800
2024-03-25 2024-03-21 0.350 208,000 +0 0.07% 72,800
2024-03-22 2024-03-20 0.350 208,000 +0 0.07% 72,800
2024-03-21 2024-03-19 0.350 208,000 +0 0.07% 72,800
2024-03-20 2024-03-18 0.350 208,000 +0 0.07% 72,800
2024-03-19 2024-03-15 0.350 208,000 +0 0.07% 72,800
2024-03-18 2024-03-14 0.350 208,000 +0 0.07% 72,800
2024-03-15 2024-03-13 0.330 208,000 +0 0.07% 68,640
2024-03-14 2024-03-12 0.335 208,000 +0 0.07% 69,680
2024-03-13 2024-03-11 0.335 208,000 +0 0.07% 69,680
2024-03-12 2024-03-08 0.335 208,000 +0 0.07% 69,680
2024-03-11 2024-03-07 0.335 208,000 +0 0.07% 69,680
2024-03-08 2024-03-06 0.335 208,000 +0 0.07% 69,680
2024-03-07 2024-03-05 0.330 208,000 +0 0.07% 68,640
2024-03-06 2024-03-04 0.330 208,000 +0 0.07% 68,640
2024-03-05 2024-03-01 0.330 208,000 +0 0.07% 68,640
2024-03-04 2024-02-29 0.320 208,000 +0 0.07% 66,560
2024-03-01 2024-02-28 0.320 208,000 +0 0.07% 66,560
2024-02-29 2024-02-27 0.355 208,000 +0 0.07% 73,840
2024-02-28 2024-02-26 0.355 208,000 +0 0.07% 73,840
2024-02-27 2024-02-23 0.355 208,000 +0 0.07% 73,840
2024-02-26 2024-02-22 0.320 208,000 +0 0.07% 66,560
2024-02-23 2024-02-21 0.320 208,000 +0 0.07% 66,560
2024-02-22 2024-02-20 0.320 208,000 +0 0.07% 66,560
2024-02-21 2024-02-19 0.305 208,000 +0 0.07% 63,440
2024-02-20 2024-02-16 0.305 208,000 +0 0.07% 63,440
2024-02-19 2024-02-15 0.305 208,000 +0 0.07% 63,440
2024-02-16 2024-02-14 0.305 208,000 +0 0.07% 63,440
2024-02-15 2024-02-09 0.305 208,000 +0 0.07% 63,440
2024-02-14 2024-02-07 0.305 208,000 +0 0.07% 63,440
2024-02-08 2024-02-06 0.300 208,000 +0 0.07% 62,400
2024-02-07 2024-02-05 0.300 208,000 +0 0.07% 62,400
2024-02-06 2024-02-02 0.300 208,000 +0 0.07% 62,400
2024-02-05 2024-02-01 0.300 208,000 +0 0.07% 62,400
2024-02-02 2024-01-31 0.340 208,000 +0 0.07% 70,720
2024-02-01 2024-01-30 0.340 208,000 +0 0.07% 70,720
2024-01-31 2024-01-29 0.350 208,000 +0 0.07% 72,800
2024-01-30 2024-01-26 0.350 208,000 +0 0.07% 72,800
2024-01-29 2024-01-25 0.320 208,000 +0 0.07% 66,560
2024-01-26 2024-01-24 0.320 208,000 +0 0.07% 66,560
2024-01-25 2024-01-23 0.320 208,000 +0 0.07% 66,560
2024-01-24 2024-01-22 0.320 208,000 +0 0.07% 66,560
2024-01-23 2024-01-19 0.320 208,000 +0 0.07% 66,560
2024-01-22 2024-01-18 0.320 208,000 +0 0.07% 66,560
2024-01-19 2024-01-17 0.320 208,000 +0 0.07% 66,560
2024-01-18 2024-01-16 0.355 208,000 +0 0.07% 73,840
2024-01-17 2024-01-15 0.350 208,000 +0 0.07% 72,800
2024-01-16 2024-01-12 0.350 208,000 +0 0.07% 72,800
2024-01-15 2024-01-11 0.345 208,000 +0 0.07% 71,760
2024-01-12 2024-01-10 0.345 208,000 +0 0.07% 71,760
2024-01-11 2024-01-09 0.345 208,000 +0 0.07% 71,760
2024-01-10 2024-01-08 0.345 208,000 +0 0.07% 71,760
2024-01-09 2024-01-05 0.345 208,000 +0 0.07% 71,760
2024-01-08 2024-01-04 0.345 208,000 +0 0.07% 71,760
2024-01-05 2024-01-03 0.345 208,000 +0 0.07% 71,760
2024-01-04 2024-01-02 0.345 208,000 +0 0.07% 71,760
2024-01-03 2023-12-29 0.345 208,000 +0 0.07% 71,760
2024-01-02 2023-12-28 0.345 208,000 +0 0.07% 71,760
2023-12-29 2023-12-27 0.345 208,000 +0 0.07% 71,760
2023-12-28 2023-12-22 0.345 208,000 +0 0.07% 71,760
2023-12-27 2023-12-21 0.345 208,000 +0 0.07% 71,760
2023-12-22 2023-12-20 0.345 208,000 +0 0.07% 71,760
2023-12-21 2023-12-19 0.345 208,000 +0 0.07% 71,760
2023-12-20 2023-12-18 0.335 208,000 +0 0.07% 69,680
2023-12-19 2023-12-15 0.335 208,000 +0 0.07% 69,680
2023-12-18 2023-12-14 0.325 208,000 +0 0.07% 67,600
2023-12-15 2023-12-13 0.325 208,000 +0 0.07% 67,600
2023-12-14 2023-12-12 0.325 208,000 +0 0.07% 67,600
2023-12-13 2023-12-11 0.315 208,000 +0 0.07% 65,520
2023-12-12 2023-12-08 0.345 208,000 +0 0.07% 71,760
2023-12-11 2023-12-07 0.345 208,000 +0 0.07% 71,760
2023-12-08 2023-12-06 0.350 208,000 +0 0.07% 72,800
2023-12-07 2023-12-05 0.340 208,000 +0 0.07% 70,720
2023-12-06 2023-12-04 0.340 208,000 +0 0.07% 70,720
2023-12-05 2023-12-01 0.335 208,000 +0 0.07% 69,680
2023-12-04 2023-11-30 0.315 208,000 +0 0.07% 65,520
2023-12-01 2023-11-29 0.320 208,000 +0 0.07% 66,560
2023-11-30 2023-11-28 0.320 208,000 +0 0.07% 66,560
2023-11-29 2023-11-27 0.320 208,000 +0 0.07% 66,560
2023-11-28 2023-11-24 0.300 208,000 +0 0.07% 62,400
2023-11-27 2023-11-23 0.300 208,000 +0 0.07% 62,400
2023-11-24 2023-11-22 0.300 208,000 +0 0.07% 62,400
2023-11-23 2023-11-21 0.310 208,000 +0 0.07% 64,480
2023-11-22 2023-11-20 0.275 208,000 +0 0.07% 57,200
2023-11-21 2023-11-17 0.275 208,000 +0 0.07% 57,200
2023-11-20 2023-11-16 0.275 208,000 +0 0.07% 57,200
2023-11-17 2023-11-15 0.270 208,000 +0 0.07% 56,160
2023-11-16 2023-11-14 0.270 208,000 +0 0.07% 56,160
2023-11-15 2023-11-13 0.285 208,000 +0 0.07% 59,280
2023-11-14 2023-11-10 0.285 208,000 +0 0.07% 59,280
2023-11-13 2023-11-09 0.285 208,000 +0 0.07% 59,280
2023-11-10 2023-11-08 0.285 208,000 +0 0.07% 59,280
2023-11-09 2023-11-07 0.285 208,000 +0 0.07% 59,280
2023-11-08 2023-11-06 0.285 208,000 +0 0.07% 59,280
2023-11-07 2023-11-03 0.285 208,000 +0 0.07% 59,280
2023-11-06 2023-11-02 0.285 208,000 +0 0.07% 59,280
2023-11-03 2023-11-01 0.285 208,000 +0 0.07% 59,280
2023-11-02 2023-10-31 0.265 208,000 +0 0.07% 55,120
2023-11-01 2023-10-30 0.290 208,000 +0 0.07% 60,320
2023-10-31 2023-10-27 0.290 208,000 +0 0.07% 60,320
2023-10-30 2023-10-26 0.290 208,000 +0 0.07% 60,320
2023-10-27 2023-10-25 0.290 208,000 +0 0.07% 60,320
2023-10-26 2023-10-24 0.290 208,000 +0 0.07% 60,320
2023-10-25 2023-10-20 0.290 208,000 +0 0.07% 60,320
2023-10-24 2023-10-19 0.290 208,000 +0 0.07% 60,320
2023-10-20 2023-10-18 0.305 208,000 +0 0.07% 63,440
2023-10-19 2023-10-17 0.305 208,000 +0 0.07% 63,440
2023-10-18 2023-10-16 0.320 208,000 +0 0.07% 66,560
2023-10-17 2023-10-13 0.320 208,000 +0 0.07% 66,560
2023-10-16 2023-10-12 0.320 208,000 +0 0.07% 66,560
2023-10-13 2023-10-11 0.335 208,000 +0 0.07% 69,680
2023-10-12 2023-10-10 0.335 208,000 +0 0.07% 69,680
2023-10-11 2023-10-09 0.335 208,000 +0 0.07% 69,680
2023-10-10 2023-10-06 0.335 208,000 +0 0.07% 69,680
2023-10-09 2023-10-05 0.335 208,000 +0 0.07% 69,680
2023-10-06 2023-10-04 0.335 208,000 +0 0.07% 69,680
2023-10-05 2023-10-03 0.375 208,000 +0 0.07% 78,000
2023-10-04 2023-09-29 0.350 208,000 +0 0.07% 72,800
2023-10-03 2023-09-28 0.370 208,000 +0 0.07% 76,960
2023-09-29 2023-09-27 0.375 208,000 +0 0.07% 78,000
2023-09-28 2023-09-26 0.380 208,000 +0 0.07% 79,040
2023-09-27 2023-09-25 0.340 208,000 +0 0.07% 70,720
2023-09-26 2023-09-22 0.385 208,000 +0 0.07% 80,080
2023-09-25 2023-09-21 0.385 208,000 +0 0.07% 80,080
2023-09-22 2023-09-20 0.330 208,000 +0 0.07% 68,640
2023-09-21 2023-09-19 0.330 208,000 +0 0.07% 68,640
2023-09-20 2023-09-18 0.335 208,000 +0 0.07% 69,680
2023-09-19 2023-09-15 0.335 208,000 +0 0.07% 69,680
2023-09-18 2023-09-14 0.330 208,000 +0 0.07% 68,640
2023-09-15 2023-09-13 0.330 208,000 +0 0.07% 68,640
2023-09-14 2023-09-12 0.330 208,000 +0 0.07% 68,640
2023-09-13 2023-09-11 0.330 208,000 +0 0.07% 68,640
2023-09-12 2023-09-07 0.330 208,000 +0 0.07% 68,640
2023-09-11 2023-09-06 0.330 208,000 +0 0.07% 68,640
2023-09-07 2023-09-05 0.355 208,000 +0 0.07% 73,840
2023-09-06 2023-09-04 0.355 208,000 +0 0.07% 73,840
2023-09-05 2023-08-31 0.355 208,000 +0 0.07% 73,840
2023-09-04 2023-08-30 0.355 208,000 +0 0.07% 73,840
2023-08-31 2023-08-29 0.360 208,000 +0 0.07% 74,880
2023-08-30 2023-08-28 0.360 208,000 +0 0.07% 74,880
2023-08-29 2023-08-25 0.345 208,000 +0 0.07% 71,760
2023-08-28 2023-08-24 0.345 208,000 +0 0.07% 71,760
2023-08-25 2023-08-23 0.345 208,000 +0 0.07% 71,760
2023-08-24 2023-08-22 0.345 208,000 +0 0.07% 71,760
2023-08-23 2023-08-21 0.345 208,000 +0 0.07% 71,760
2023-08-22 2023-08-18 0.340 208,000 +0 0.07% 70,720
2023-08-21 2023-08-17 0.350 208,000 +0 0.07% 72,800
2023-08-18 2023-08-16 0.350 208,000 +0 0.07% 72,800
2023-08-17 2023-08-15 0.335 208,000 +0 0.07% 69,680
2023-08-16 2023-08-14 0.350 208,000 +0 0.07% 72,800
2023-08-15 2023-08-11 0.380 208,000 +0 0.07% 79,040
2023-08-14 2023-08-10 0.380 208,000 +0 0.07% 79,040
2023-08-11 2023-08-09 0.390 208,000 +0 0.07% 81,120
2023-08-10 2023-08-08 0.390 208,000 +0 0.07% 81,120
2023-08-09 2023-08-07 0.390 208,000 +0 0.07% 81,120
2023-08-08 2023-08-04 0.390 208,000 +0 0.07% 81,120
2023-08-07 2023-08-03 0.395 208,000 +0 0.07% 82,160
2023-08-04 2023-08-02 0.395 208,000 +0 0.07% 82,160
2023-08-03 2023-08-01 0.395 208,000 +0 0.07% 82,160
2023-08-02 2023-07-31 0.370 208,000 +0 0.07% 76,960
2023-08-01 2023-07-28 0.370 208,000 +0 0.07% 76,960
2023-07-31 2023-07-27 0.370 208,000 +0 0.07% 76,960
2023-07-28 2023-07-26 0.370 208,000 +0 0.07% 76,960
2023-07-27 2023-07-25 0.370 208,000 +0 0.07% 76,960
2023-07-26 2023-07-24 0.370 208,000 +0 0.07% 76,960
2023-07-25 2023-07-21 0.375 208,000 +0 0.07% 78,000
2023-07-24 2023-07-20 0.375 208,000 +0 0.07% 78,000
2023-07-21 2023-07-19 0.395 208,000 +0 0.07% 82,160
2023-07-20 2023-07-18 0.395 208,000 +0 0.07% 82,160
2023-07-19 2023-07-14 0.405 208,000 +0 0.07% 84,240
2023-07-18 2023-07-13 0.385 208,000 +0 0.07% 80,080
2023-07-14 2023-07-12 0.385 208,000 +0 0.07% 80,080
2023-07-13 2023-07-11 0.385 208,000 +0 0.07% 80,080
2023-07-12 2023-07-10 0.385 208,000 +0 0.07% 80,080
2023-07-11 2023-07-07 0.385 208,000 +0 0.07% 80,080
2023-07-10 2023-07-06 0.375 208,000 +0 0.07% 78,000
2023-07-07 2023-07-05 0.375 208,000 +0 0.07% 78,000
2023-07-06 2023-07-04 0.375 208,000 +0 0.07% 78,000
2023-07-05 2023-07-03 0.350 208,000 +0 0.07% 72,800
2023-07-04 2023-06-30 0.370 208,000 +0 0.07% 76,960
2023-07-03 2023-06-29 0.370 208,000 +0 0.07% 76,960
2023-06-30 2023-06-28 0.370 208,000 +0 0.07% 76,960
2023-06-29 2023-06-27 0.370 208,000 +0 0.07% 76,960
2023-06-28 2023-06-26 0.380 208,000 +0 0.07% 79,040
2023-06-27 2023-06-23 0.380 208,000 +0 0.07% 79,040
2023-06-26 2023-06-21 0.380 208,000 +0 0.07% 79,040
2023-06-23 2023-06-20 0.380 208,000 +0 0.07% 79,040
2023-06-21 2023-06-19 0.380 208,000 +0 0.07% 79,040
2023-06-20 2023-06-16 0.340 208,000 +0 0.07% 70,720
2023-06-19 2023-06-15 0.360 208,000 +0 0.07% 74,880
2023-06-16 2023-06-14 0.360 208,000 +0 0.07% 74,880
2023-06-15 2023-06-13 0.360 208,000 +0 0.07% 74,880
2023-06-14 2023-06-12 0.360 208,000 +0 0.07% 74,880
2023-06-13 2023-06-09 0.360 208,000 +0 0.07% 74,880
2023-06-12 2023-06-08 0.360 208,000 +0 0.07% 74,880
2023-06-09 2023-06-07 0.370 208,000 +0 0.07% 76,960
2023-06-08 2023-06-06 0.375 208,000 +0 0.07% 78,000
2023-06-07 2023-06-05 0.400 208,000 +0 0.07% 83,200
2023-06-06 2023-06-02 0.380 208,000 +0 0.07% 79,040
2023-06-05 2023-06-01 0.380 208,000 +0 0.07% 79,040
2023-06-02 2023-05-31 0.380 208,000 +0 0.07% 79,040
2023-06-01 2023-05-30 0.380 208,000 +0 0.07% 79,040
2023-05-31 2023-05-29 0.380 208,000 +0 0.07% 79,040
2023-05-30 2023-05-25 0.380 208,000 +0 0.07% 79,040
2023-05-29 2023-05-24 0.385 208,000 +0 0.07% 80,080
2023-05-25 2023-05-23 0.385 208,000 +0 0.07% 80,080
2023-05-24 2023-05-22 0.395 208,000 +0 0.07% 82,160
2023-05-23 2023-05-19 0.395 208,000 +0 0.07% 82,160
2023-05-22 2023-05-18 0.395 208,000 +0 0.07% 82,160
2023-05-19 2023-05-17 0.395 208,000 +0 0.07% 82,160
2023-05-18 2023-05-16 0.395 208,000 +0 0.07% 82,160
2023-05-17 2023-05-15 0.395 208,000 +0 0.07% 82,160
2023-05-16 2023-05-12 0.395 208,000 +0 0.07% 82,160
2023-05-15 2023-05-11 0.395 208,000 +0 0.07% 82,160
2023-05-12 2023-05-10 0.400 208,000 +0 0.07% 83,200
2023-05-11 2023-05-09 0.400 208,000 +0 0.07% 83,200
2023-05-10 2023-05-08 0.400 208,000 +0 0.07% 83,200
2023-05-09 2023-05-05 0.400 208,000 +0 0.07% 83,200
2023-05-08 2023-05-04 0.400 208,000 +0 0.07% 83,200
2023-05-05 2023-05-03 0.400 208,000 +0 0.07% 83,200
2023-05-04 2023-05-02 0.400 208,000 +0 0.07% 83,200
2023-05-03 2023-04-28 0.400 208,000 +0 0.07% 83,200
2023-05-02 2023-04-27 0.400 208,000 +0 0.07% 83,200
2023-04-28 2023-04-26 0.400 208,000 +0 0.07% 83,200
2023-04-27 2023-04-25 0.385 208,000 +0 0.07% 80,080
2023-04-26 2023-04-24 0.390 208,000 +0 0.07% 81,120
2023-04-25 2023-04-21 0.400 208,000 +0 0.07% 83,200
2023-04-24 2023-04-20 0.400 208,000 +0 0.07% 83,200
2023-04-21 2023-04-19 0.400 208,000 +0 0.07% 83,200
2023-04-20 2023-04-18 0.400 208,000 +0 0.07% 83,200
2023-04-19 2023-04-17 0.400 208,000 +0 0.07% 83,200
2023-04-18 2023-04-14 0.390 208,000 +0 0.07% 81,120
2023-04-17 2023-04-13 0.390 208,000 +0 0.07% 81,120
2023-04-14 2023-04-12 0.390 208,000 +0 0.07% 81,120
2023-04-13 2023-04-11 0.390 208,000 +0 0.07% 81,120
2023-04-12 2023-04-06 0.390 208,000 +0 0.07% 81,120
2023-04-11 2023-04-04 0.390 208,000 +0 0.07% 81,120
2023-04-06 2023-04-03 0.380 208,000 +0 0.07% 79,040
2023-04-04 2023-03-31 0.380 208,000 +0 0.07% 79,040
2023-04-03 2023-03-30 0.380 208,000 +0 0.07% 79,040
2023-03-31 2023-03-29 0.380 208,000 +0 0.07% 79,040
2023-03-30 2023-03-28 0.380 208,000 +0 0.07% 79,040
2023-03-29 2023-03-27 0.380 208,000 +0 0.07% 79,040
2023-03-28 2023-03-24 0.380 208,000 +0 0.07% 79,040
2023-03-27 2023-03-23 0.390 208,000 +0 0.07% 81,120
2023-03-24 2023-03-22 0.390 208,000 +0 0.07% 81,120
2023-03-23 2023-03-21 0.390 208,000 +0 0.07% 81,120
2023-03-22 2023-03-20 0.390 208,000 +0 0.07% 81,120
2023-03-21 2023-03-17 0.390 208,000 +0 0.07% 81,120
2023-03-20 2023-03-16 0.410 208,000 +0 0.07% 85,280
2023-03-17 2023-03-15 0.410 208,000 +0 0.07% 85,280
2023-03-16 2023-03-14 0.405 208,000 +0 0.07% 84,240
2023-03-15 2023-03-13 0.405 208,000 +0 0.07% 84,240
2023-03-14 2023-03-10 0.405 208,000 +0 0.07% 84,240
2023-03-13 2023-03-09 0.405 208,000 +0 0.07% 84,240
2023-03-10 2023-03-08 0.410 208,000 +0 0.07% 85,280
2023-03-09 2023-03-07 0.410 208,000 +0 0.07% 85,280
2023-03-08 2023-03-06 0.415 208,000 +0 0.07% 86,320
2023-03-07 2023-03-03 0.405 208,000 +0 0.07% 84,240
2023-03-06 2023-03-02 0.410 208,000 +0 0.07% 85,280
2023-03-03 2023-03-01 0.410 208,000 +0 0.07% 85,280
2023-03-02 2023-02-28 0.400 208,000 +0 0.07% 83,200
2023-03-01 2023-02-27 0.400 208,000 +0 0.07% 83,200
2023-02-28 2023-02-24 0.410 208,000 +0 0.07% 85,280
2023-02-27 2023-02-23 0.410 208,000 +0 0.07% 85,280
2023-02-24 2023-02-22 0.410 208,000 +0 0.07% 85,280
2023-02-23 2023-02-21 0.420 208,000 +0 0.07% 87,360
2023-02-22 2023-02-20 0.420 208,000 +0 0.07% 87,360
2023-02-21 2023-02-17 0.420 208,000 +0 0.07% 87,360
2023-02-20 2023-02-16 0.410 208,000 +0 0.07% 85,280
2023-02-17 2023-02-15 0.410 208,000 +0 0.07% 85,280
2023-02-16 2023-02-14 0.410 208,000 +0 0.07% 85,280
2023-02-15 2023-02-13 0.410 208,000 +0 0.07% 85,280
2023-02-14 2023-02-10 0.415 208,000 +0 0.07% 86,320
2023-02-13 2023-02-09 0.415 208,000 +0 0.07% 86,320
2023-02-10 2023-02-08 0.410 208,000 +0 0.07% 85,280
2023-02-09 2023-02-07 0.415 208,000 +0 0.07% 86,320
2023-02-08 2023-02-06 0.410 208,000 +0 0.07% 85,280
2023-02-07 2023-02-03 0.415 208,000 +0 0.07% 86,320
2023-02-06 2023-02-02 0.400 208,000 +0 0.07% 83,200
2023-02-03 2023-02-01 0.410 208,000 +0 0.07% 85,280
2023-02-02 2023-01-31 0.410 208,000 +0 0.07% 85,280
2023-02-01 2023-01-30 0.410 208,000 +0 0.07% 85,280
2023-01-31 2023-01-27 0.410 208,000 +0 0.07% 85,280
2023-01-30 2023-01-26 0.410 208,000 +0 0.07% 85,280
2023-01-27 2023-01-20 0.410 208,000 +0 0.07% 85,280
2023-01-26 2023-01-19 0.410 208,000 +0 0.07% 85,280
2023-01-20 2023-01-18 0.410 208,000 +0 0.07% 85,280
2023-01-19 2023-01-17 0.410 208,000 +0 0.07% 85,280
2023-01-18 2023-01-16 0.395 208,000 +0 0.07% 82,160
2023-01-17 2023-01-13 0.405 208,000 +0 0.07% 84,240
2023-01-16 2023-01-12 0.415 208,000 +0 0.07% 86,320
2023-01-13 2023-01-11 0.420 208,000 +0 0.07% 87,360
2023-01-12 2023-01-10 0.415 208,000 +0 0.07% 86,320
2023-01-11 2023-01-09 0.415 208,000 +0 0.07% 86,320
2023-01-10 2023-01-06 0.415 208,000 +0 0.07% 86,320
2023-01-09 2023-01-05 0.415 208,000 +0 0.07% 86,320
2023-01-06 2023-01-04 0.415 208,000 +0 0.07% 86,320
2023-01-05 2023-01-03 0.415 208,000 +0 0.07% 86,320
2023-01-04 2022-12-30 0.400 208,000 +0 0.07% 83,200
2023-01-03 2022-12-29 0.400 208,000 +0 0.07% 83,200
2022-12-30 2022-12-28 0.400 208,000 +0 0.07% 83,200
2022-12-29 2022-12-23 0.390 208,000 +0 0.07% 81,120
2022-12-28 2022-12-22 0.380 208,000 +0 0.07% 79,040
2022-12-23 2022-12-21 0.380 208,000 +0 0.07% 79,040
2022-12-22 2022-12-20 0.400 208,000 +0 0.07% 83,200
2022-12-21 2022-12-19 0.410 208,000 +0 0.07% 85,280
2022-12-20 2022-12-16 0.410 208,000 +0 0.07% 85,280
2022-12-19 2022-12-15 0.400 208,000 +0 0.07% 83,200
2022-12-16 2022-12-14 0.410 208,000 +0 0.07% 85,280
2022-12-15 2022-12-13 0.385 208,000 +0 0.07% 80,080
2022-12-14 2022-12-12 0.385 208,000 +0 0.07% 80,080
2022-12-13 2022-12-09 0.385 208,000 +0 0.07% 80,080
2022-12-12 2022-12-08 0.385 208,000 +0 0.07% 80,080
2022-12-09 2022-12-07 0.385 208,000 +0 0.07% 80,080
2022-12-08 2022-12-06 0.385 208,000 +0 0.07% 80,080
2022-12-07 2022-12-05 0.365 208,000 +0 0.07% 75,920
2022-12-06 2022-12-02 0.340 208,000 +0 0.07% 70,720
2022-12-05 2022-12-01 0.340 208,000 +0 0.07% 70,720
2022-12-02 2022-11-30 0.340 208,000 +0 0.07% 70,720
2022-12-01 2022-11-29 0.340 208,000 +0 0.07% 70,720
2022-11-30 2022-11-28 0.335 208,000 +0 0.07% 69,680
2022-11-29 2022-11-25 0.360 208,000 +0 0.07% 74,880
2022-11-28 2022-11-24 0.380 208,000 +0 0.07% 79,040
2022-11-25 2022-11-23 0.375 208,000 +0 0.07% 78,000
2022-11-24 2022-11-22 0.375 208,000 +0 0.07% 78,000
2022-11-23 2022-11-21 0.370 208,000 +0 0.07% 76,960
2022-11-22 2022-11-18 0.370 208,000 +0 0.07% 76,960
2022-11-21 2022-11-17 0.370 208,000 +0 0.07% 76,960
2022-11-18 2022-11-16 0.370 208,000 +0 0.07% 76,960
2022-11-17 2022-11-15 0.370 208,000 +0 0.07% 76,960
2022-11-16 2022-11-14 0.365 208,000 +0 0.07% 75,920
2022-11-15 2022-11-11 0.360 208,000 +0 0.07% 74,880
2022-11-14 2022-11-10 0.360 208,000 +0 0.07% 74,880
2022-11-11 2022-11-09 0.360 208,000 +0 0.07% 74,880
2022-11-10 2022-11-08 0.360 208,000 +0 0.07% 74,880
2022-11-09 2022-11-07 0.355 208,000 +0 0.07% 73,840
2022-11-08 2022-11-04 0.355 208,000 +0 0.07% 73,840
2022-11-07 2022-11-03 0.345 208,000 +0 0.07% 71,760
2022-11-04 2022-11-02 0.345 208,000 +0 0.07% 71,760
2022-11-03 2022-11-01 0.345 208,000 +0 0.07% 71,760
2022-11-02 2022-10-31 0.360 208,000 +0 0.07% 74,880
2022-11-01 2022-10-28 0.360 208,000 +0 0.07% 74,880
2022-10-31 2022-10-27 0.380 208,000 +0 0.07% 79,040
2022-10-28 2022-10-26 0.380 208,000 +0 0.07% 79,040
2022-10-27 2022-10-25 0.380 208,000 +0 0.07% 79,040
2022-10-26 2022-10-24 0.380 208,000 +0 0.07% 79,040
2022-10-25 2022-10-21 0.380 208,000 +0 0.07% 79,040
2022-10-24 2022-10-20 0.385 208,000 +0 0.07% 80,080
2022-10-21 2022-10-19 0.385 208,000 +0 0.07% 80,080
2022-10-20 2022-10-18 0.385 208,000 +0 0.07% 80,080
2022-10-19 2022-10-17 0.385 208,000 +0 0.07% 80,080
2022-10-18 2022-10-14 0.385 208,000 +0 0.07% 80,080
2022-10-17 2022-10-13 0.385 208,000 +0 0.07% 80,080
2022-10-14 2022-10-12 0.385 208,000 +0 0.07% 80,080
2022-10-13 2022-10-11 0.415 208,000 +0 0.07% 86,320
2022-10-12 2022-10-10 0.405 208,000 +0 0.07% 84,240
2022-10-11 2022-10-07 0.435 208,000 +0 0.07% 90,480
2022-10-10 2022-10-06 0.440 208,000 +0 0.07% 91,520
2022-10-07 2022-10-05 0.440 208,000 +0 0.07% 91,520
2022-10-06 2022-10-03 0.425 208,000 +0 0.07% 88,400
2022-10-05 2022-09-30 0.410 208,000 +0 0.07% 85,280
2022-10-03 2022-09-29 0.410 208,000 +0 0.07% 85,280
2022-09-30 2022-09-28 0.410 208,000 +0 0.07% 85,280
2022-09-29 2022-09-27 0.415 208,000 +0 0.07% 86,320
2022-09-28 2022-09-26 0.420 208,000 +0 0.07% 87,360
2022-09-27 2022-09-23 0.420 208,000 +0 0.07% 87,360
2022-09-26 2022-09-22 0.425 208,000 +0 0.07% 88,400
2022-09-23 2022-09-21 0.425 208,000 +0 0.07% 88,400
2022-09-22 2022-09-20 0.425 208,000 +0 0.07% 88,400
2022-09-21 2022-09-19 0.425 208,000 +0 0.07% 88,400
2022-09-20 2022-09-16 0.425 208,000 +0 0.07% 88,400
2022-09-19 2022-09-15 0.425 208,000 +0 0.07% 88,400
2022-09-16 2022-09-14 0.425 208,000 +0 0.07% 88,400
2022-09-15 2022-09-13 0.425 208,000 +0 0.07% 88,400
2022-09-14 2022-09-09 0.425 208,000 +0 0.07% 88,400
2022-09-13 2022-09-08 0.425 208,000 +0 0.07% 88,400
2022-09-09 2022-09-07 0.425 208,000 +0 0.07% 88,400
2022-09-08 2022-09-06 0.425 208,000 +0 0.07% 88,400
2022-09-07 2022-09-05 0.420 208,000 +0 0.07% 87,360
2022-09-06 2022-09-02 0.425 208,000 +0 0.07% 88,400
2022-09-05 2022-09-01 0.430 208,000 +0 0.07% 89,440
2022-09-02 2022-08-31 0.420 208,000 +0 0.07% 87,360
2022-09-01 2022-08-30 0.420 208,000 +0 0.07% 87,360
2022-08-31 2022-08-29 0.420 208,000 +0 0.07% 87,360
2022-08-30 2022-08-26 0.420 208,000 +0 0.07% 87,360
2022-08-29 2022-08-25 0.430 208,000 +0 0.07% 89,440
2022-08-26 2022-08-24 0.430 208,000 +0 0.07% 89,440
2022-08-25 2022-08-23 0.430 208,000 +0 0.07% 89,440
2022-08-24 2022-08-22 0.430 208,000 +0 0.07% 89,440
2022-08-23 2022-08-19 0.430 208,000 +0 0.07% 89,440
2022-08-22 2022-08-18 0.450 208,000 +0 0.07% 93,600
2022-08-19 2022-08-17 0.440 208,000 +0 0.07% 91,520
2022-08-18 2022-08-16 0.440 208,000 +0 0.07% 91,520
2022-08-17 2022-08-15 0.440 208,000 +0 0.07% 91,520
2022-08-16 2022-08-12 0.440 208,000 +0 0.07% 91,520
2022-08-15 2022-08-11 0.440 208,000 +0 0.07% 91,520
2022-08-12 2022-08-10 0.420 208,000 +0 0.07% 87,360
2022-08-11 2022-08-09 0.420 208,000 +0 0.07% 87,360
2022-08-10 2022-08-08 0.420 208,000 +0 0.07% 87,360
2022-08-09 2022-08-05 0.420 208,000 +0 0.07% 87,360
2022-08-08 2022-08-04 0.450 208,000 +0 0.07% 93,600
2022-08-05 2022-08-03 0.450 208,000 +0 0.07% 93,600
2022-08-04 2022-08-02 0.450 208,000 +0 0.07% 93,600
2022-08-03 2022-08-01 0.450 208,000 +0 0.07% 93,600
2022-08-02 2022-07-29 0.440 208,000 +0 0.07% 91,520
2022-08-01 2022-07-28 0.445 208,000 +0 0.07% 92,560
2022-07-29 2022-07-27 0.445 208,000 +0 0.07% 92,560
2022-07-28 2022-07-26 0.445 208,000 +0 0.07% 92,560
2022-07-27 2022-07-25 0.445 208,000 +0 0.07% 92,560
2022-07-26 2022-07-22 0.445 208,000 +0 0.07% 92,560
2022-07-25 2022-07-21 0.445 208,000 +0 0.07% 92,560
2022-07-22 2022-07-20 0.450 208,000 +0 0.07% 93,600
2022-07-21 2022-07-19 0.450 208,000 +0 0.07% 93,600
2022-07-20 2022-07-18 0.450 208,000 +0 0.07% 93,600
2022-07-19 2022-07-15 0.450 208,000 +0 0.07% 93,600
2022-07-18 2022-07-14 0.450 208,000 +0 0.07% 93,600
2022-07-15 2022-07-13 0.450 208,000 +0 0.07% 93,600
2022-07-14 2022-07-12 0.450 208,000 +0 0.07% 93,600
2022-07-13 2022-07-11 0.435 208,000 +0 0.07% 90,480
2022-07-12 2022-07-08 0.470 208,000 +0 0.07% 97,760
2022-07-11 2022-07-07 0.470 208,000 +0 0.07% 97,760
2022-07-08 2022-07-06 0.470 208,000 +0 0.07% 97,760
2022-07-07 2022-07-05 0.470 208,000 +0 0.07% 97,760
2022-07-06 2022-07-04 0.480 208,000 +0 0.07% 99,840
2022-07-05 2022-06-30 0.480 208,000 +0 0.07% 99,840
2022-07-04 2022-06-29 0.480 208,000 +0 0.07% 99,840
2022-06-30 2022-06-28 0.480 208,000 +0 0.07% 99,840
2022-06-29 2022-06-27 0.480 208,000 +0 0.07% 99,840
2022-06-28 2022-06-24 0.485 208,000 +0 0.07% 100,880
2022-06-27 2022-06-23 0.490 208,000 +0 0.07% 101,920
2022-06-24 2022-06-22 0.480 208,000 +0 0.07% 99,840
2022-06-23 2022-06-21 0.480 208,000 +0 0.07% 99,840
2022-06-22 2022-06-20 0.480 208,000 +0 0.07% 99,840
2022-06-21 2022-06-17 0.480 208,000 +0 0.07% 99,840
2022-06-20 2022-06-16 0.480 208,000 +0 0.07% 99,840
2022-06-17 2022-06-15 0.480 208,000 +0 0.07% 99,840
2022-06-16 2022-06-14 0.475 208,000 +0 0.07% 98,800
2022-06-15 2022-06-13 0.475 208,000 +0 0.07% 98,800
2022-06-14 2022-06-10 0.465 208,000 +0 0.07% 96,720
2022-06-13 2022-06-09 0.475 208,000 +0 0.07% 98,800
2022-06-10 2022-06-08 0.460 208,000 +0 0.07% 95,680
2022-06-09 2022-06-07 0.460 208,000 +0 0.07% 95,680
2022-06-08 2022-06-06 0.460 208,000 +0 0.07% 95,680
2022-06-07 2022-06-02 0.460 208,000 +0 0.07% 95,680
2022-06-06 2022-06-01 0.460 208,000 +0 0.07% 95,680
2022-06-02 2022-05-31 0.460 208,000 +0 0.07% 95,680
2022-06-01 2022-05-30 0.460 208,000 +0 0.07% 95,680
2022-05-31 2022-05-27 0.455 208,000 +0 0.07% 94,640
2022-05-30 2022-05-26 0.455 208,000 +0 0.07% 94,640
2022-05-27 2022-05-25 0.455 208,000 +0 0.07% 94,640
2022-05-26 2022-05-24 0.455 208,000 +0 0.07% 94,640
2022-05-25 2022-05-23 0.455 208,000 +0 0.07% 94,640
2022-05-24 2022-05-20 0.450 208,000 +0 0.07% 93,600
2022-05-23 2022-05-19 0.450 208,000 +0 0.07% 93,600
2022-05-20 2022-05-18 0.450 208,000 +0 0.07% 93,600
2022-05-19 2022-05-17 0.450 208,000 +0 0.07% 93,600
2022-05-18 2022-05-16 0.450 208,000 +0 0.07% 93,600
2022-05-17 2022-05-13 0.450 208,000 +0 0.07% 93,600
2022-05-16 2022-05-12 0.450 208,000 +0 0.07% 93,600
2022-05-13 2022-05-11 0.465 208,000 +0 0.07% 96,720
2022-05-12 2022-05-10 0.465 208,000 +0 0.07% 96,720
2022-05-11 2022-05-06 0.470 208,000 +0 0.07% 97,760
2022-05-10 2022-05-05 0.470 208,000 +0 0.07% 97,760
2022-05-06 2022-05-04 0.460 208,000 +0 0.07% 95,680
2022-05-05 2022-05-03 0.460 208,000 +0 0.07% 95,680
2022-05-04 2022-04-29 0.460 208,000 +0 0.07% 95,680
2022-05-03 2022-04-28 0.470 208,000 +0 0.07% 97,760
2022-04-29 2022-04-27 0.470 208,000 +0 0.07% 97,760
2022-04-28 2022-04-26 0.470 208,000 +0 0.07% 97,760
2022-04-27 2022-04-25 0.470 208,000 +0 0.07% 97,760
2022-04-26 2022-04-22 0.470 208,000 +0 0.07% 97,760
2022-04-25 2022-04-21 0.475 208,000 +0 0.07% 98,800
2022-04-22 2022-04-20 0.480 208,000 +0 0.07% 99,840
2022-04-21 2022-04-19 0.485 208,000 +0 0.07% 100,880
2022-04-20 2022-04-14 0.485 208,000 +0 0.07% 100,880
2022-04-19 2022-04-13 0.480 208,000 +0 0.07% 99,840
2022-04-14 2022-04-12 0.480 208,000 +0 0.07% 99,840
2022-04-13 2022-04-11 0.475 208,000 +0 0.07% 98,800
2022-04-12 2022-04-08 0.485 208,000 +0 0.07% 100,880
2022-04-11 2022-04-07 0.485 208,000 +0 0.07% 100,880
2022-04-08 2022-04-06 0.495 208,000 +0 0.07% 102,960
2022-04-07 2022-04-04 0.500 208,000 +0 0.07% 104,000
2022-04-06 2022-04-01 0.500 208,000 +0 0.07% 104,000
2022-04-04 2022-03-31 0.500 208,000 +0 0.07% 104,000
2022-04-01 2022-03-30 0.500 208,000 +0 0.07% 104,000
2022-03-31 2022-03-29 0.500 208,000 +0 0.07% 104,000
2022-03-30 2022-03-28 0.500 208,000 +0 0.07% 104,000
2022-03-29 2022-03-25 0.475 208,000 +0 0.07% 98,800
2022-03-28 2022-03-24 0.450 208,000 +0 0.07% 93,600
2022-03-25 2022-03-23 0.450 208,000 +0 0.07% 93,600
2022-03-24 2022-03-22 0.450 208,000 +0 0.07% 93,600
2022-03-23 2022-03-21 0.440 208,000 +0 0.07% 91,520
2022-03-22 2022-03-18 0.440 208,000 +0 0.07% 91,520
2022-03-21 2022-03-17 0.440 208,000 +0 0.07% 91,520
2022-03-18 2022-03-16 0.440 208,000 +0 0.07% 91,520
2022-03-17 2022-03-15 0.455 208,000 +0 0.07% 94,640
2022-03-16 2022-03-14 0.455 208,000 +0 0.07% 94,640
2022-03-15 2022-03-11 0.465 208,000 +0 0.07% 96,720
2022-03-14 2022-03-10 0.465 208,000 +0 0.07% 96,720
2022-03-11 2022-03-09 0.460 208,000 +0 0.07% 95,680
2022-03-10 2022-03-08 0.460 208,000 +0 0.07% 95,680
2022-03-09 2022-03-07 0.460 208,000 +0 0.07% 95,680
2022-03-08 2022-03-04 0.460 208,000 +0 0.07% 95,680
2022-03-07 2022-03-03 0.495 208,000 +0 0.07% 102,960
2022-03-04 2022-03-02 0.510 208,000 +0 0.07% 106,080
2022-03-03 2022-03-01 0.510 208,000 +0 0.07% 106,080
2022-03-02 2022-02-28 0.510 208,000 +0 0.07% 106,080
2022-03-01 2022-02-25 0.510 208,000 +0 0.07% 106,080
2022-02-28 2022-02-24 0.510 208,000 +0 0.07% 106,080
2022-02-25 2022-02-23 0.510 208,000 +0 0.07% 106,080
2022-02-24 2022-02-22 0.510 208,000 +0 0.07% 106,080
2022-02-23 2022-02-21 0.510 208,000 +0 0.07% 106,080
2022-02-22 2022-02-18 0.510 208,000 +0 0.07% 106,080
2022-02-21 2022-02-17 0.510 208,000 +0 0.07% 106,080
2022-02-18 2022-02-16 0.510 208,000 +0 0.07% 106,080
2022-02-17 2022-02-15 0.510 208,000 +0 0.07% 106,080
2022-02-16 2022-02-14 0.495 208,000 +0 0.07% 102,960
2022-02-15 2022-02-11 0.495 208,000 +0 0.07% 102,960
2022-02-14 2022-02-10 0.495 208,000 +0 0.07% 102,960
2022-02-11 2022-02-09 0.500 208,000 +0 0.07% 104,000
2022-02-10 2022-02-08 0.530 208,000 +0 0.07% 110,240
2022-02-09 2022-02-07 0.530 208,000 +0 0.07% 110,240
2022-02-08 2022-02-04 0.530 208,000 +0 0.07% 110,240
2022-02-07 2022-01-31 0.530 208,000 +0 0.07% 110,240
2022-02-04 2022-01-27 0.530 208,000 +0 0.07% 110,240
2022-01-28 2022-01-26 0.530 208,000 +0 0.07% 110,240
2022-01-27 2022-01-25 0.500 208,000 +0 0.07% 104,000
2022-01-26 2022-01-24 0.500 208,000 +0 0.07% 104,000
2022-01-25 2022-01-21 0.500 208,000 +0 0.07% 104,000
2022-01-24 2022-01-20 0.500 208,000 +0 0.07% 104,000
2022-01-21 2022-01-19 0.495 208,000 +0 0.07% 102,960
2022-01-20 2022-01-18 0.495 208,000 +0 0.07% 102,960
2022-01-19 2022-01-17 0.495 208,000 +0 0.07% 102,960
2022-01-18 2022-01-14 0.495 208,000 +0 0.07% 102,960
2022-01-17 2022-01-13 0.520 208,000 +0 0.07% 108,160
2022-01-14 2022-01-12 0.520 208,000 +0 0.07% 108,160
2022-01-13 2022-01-11 0.520 208,000 +0 0.07% 108,160
2022-01-12 2022-01-10 0.500 208,000 +0 0.07% 104,000
2022-01-11 2022-01-07 0.510 208,000 +0 0.07% 106,080
2022-01-10 2022-01-06 0.510 208,000 +0 0.07% 106,080
2022-01-07 2022-01-05 0.510 208,000 +0 0.07% 106,080
2022-01-06 2022-01-04 0.480 208,000 +0 0.07% 99,840
2022-01-05 2022-01-03 0.470 208,000 +0 0.07% 97,760
2022-01-04 2021-12-31 0.470 208,000 +0 0.07% 97,760
2022-01-03 2021-12-29 0.500 208,000 +0 0.07% 104,000
2021-12-30 2021-12-28 0.500 208,000 +0 0.07% 104,000
2021-12-29 2021-12-24 0.500 208,000 +0 0.07% 104,000
2021-12-28 2021-12-22 0.495 208,000 +0 0.07% 102,960
2021-12-23 2021-12-21 0.495 208,000 +0 0.07% 102,960
2021-12-22 2021-12-20 0.495 208,000 +0 0.07% 102,960
2021-12-21 2021-12-17 0.470 208,000 +0 0.07% 97,760
2021-12-20 2021-12-16 0.470 208,000 +0 0.07% 97,760
2021-12-17 2021-12-15 0.470 208,000 +0 0.07% 97,760
2021-12-16 2021-12-14 0.500 208,000 +0 0.07% 104,000
2021-12-15 2021-12-13 0.495 208,000 +0 0.07% 102,960
2021-12-14 2021-12-10 0.520 208,000 +0 0.07% 108,160
2021-12-13 2021-12-09 0.520 208,000 +0 0.07% 108,160
2021-12-10 2021-12-08 0.495 208,000 +0 0.07% 102,960
2021-12-09 2021-12-07 0.495 208,000 +0 0.07% 102,960
2021-12-08 2021-12-06 0.520 208,000 +0 0.07% 108,160
2021-12-07 2021-12-03 0.520 208,000 +0 0.07% 108,160
2021-12-06 2021-12-02 0.510 208,000 +0 0.07% 106,080
2021-12-03 2021-12-01 0.520 208,000 +0 0.07% 108,160
2021-12-02 2021-11-30 0.520 208,000 +0 0.07% 108,160
2021-12-01 2021-11-29 0.520 208,000 +0 0.07% 108,160
2021-11-30 2021-11-26 0.520 208,000 +0 0.07% 108,160
2021-11-29 2021-11-25 0.520 208,000 +0 0.07% 108,160
2021-11-26 2021-11-24 0.520 208,000 +0 0.07% 108,160
2021-11-25 2021-11-23 0.520 208,000 +0 0.07% 108,160
2021-11-24 2021-11-22 0.520 208,000 +0 0.07% 108,160
2021-11-23 2021-11-19 0.530 208,000 +0 0.07% 110,240
2021-11-22 2021-11-18 0.510 208,000 +0 0.07% 106,080
2021-11-19 2021-11-17 0.530 208,000 +0 0.07% 110,240
2021-11-18 2021-11-16 0.500 208,000 +0 0.07% 104,000
2021-11-17 2021-11-15 0.540 208,000 +0 0.07% 112,320
2021-11-16 2021-11-12 0.540 208,000 +0 0.07% 112,320
2021-11-15 2021-11-11 0.530 208,000 +0 0.07% 110,240
2021-11-12 2021-11-10 0.530 208,000 +0 0.07% 110,240
2021-11-11 2021-11-09 0.530 208,000 +0 0.07% 110,240
2021-11-10 2021-11-08 0.540 208,000 +0 0.07% 112,320
2021-11-09 2021-11-05 0.540 208,000 +0 0.07% 112,320
2021-11-08 2021-11-04 0.540 208,000 +0 0.07% 112,320
2021-11-05 2021-11-03 0.560 208,000 +0 0.07% 116,480
2021-11-04 2021-11-02 0.560 208,000 +0 0.07% 116,480
2021-11-03 2021-11-01 0.530 208,000 +0 0.07% 110,240
2021-11-02 2021-10-29 0.520 208,000 +0 0.07% 108,160
2021-11-01 2021-10-28 0.560 208,000 +0 0.07% 116,480
2021-10-29 2021-10-27 0.560 208,000 +0 0.07% 116,480
2021-10-28 2021-10-26 0.560 208,000 +0 0.07% 116,480
2021-10-27 2021-10-25 0.560 208,000 +0 0.07% 116,480
2021-10-26 2021-10-22 0.570 208,000 +0 0.07% 118,560
2021-10-25 2021-10-21 0.570 208,000 +0 0.07% 118,560
2021-10-22 2021-10-20 0.540 208,000 +0 0.07% 112,320
2021-10-21 2021-10-19 0.540 208,000 +0 0.07% 112,320
2021-10-20 2021-10-18 0.540 208,000 +0 0.07% 112,320
2021-10-19 2021-10-15 0.540 208,000 +0 0.07% 112,320
2021-10-18 2021-10-12 0.540 208,000 +0 0.07% 112,320
2021-10-15 2021-10-11 0.540 208,000 +0 0.07% 112,320
2021-10-12 2021-10-08 0.540 208,000 +0 0.07% 112,320
2021-10-11 2021-10-07 0.580 208,000 +0 0.07% 120,640
2021-10-08 2021-10-06 0.580 208,000 +0 0.07% 120,640
2021-10-07 2021-10-05 0.580 208,000 +0 0.07% 120,640
2021-10-06 2021-10-04 0.580 208,000 +0 0.07% 120,640
2021-10-05 2021-09-30 0.580 208,000 +0 0.07% 120,640
2021-10-04 2021-09-29 0.580 208,000 +0 0.07% 120,640
2021-09-30 2021-09-28 0.580 208,000 +0 0.07% 120,640
2021-09-29 2021-09-27 0.580 208,000 +0 0.07% 120,640
2021-09-28 2021-09-24 0.580 208,000 +0 0.07% 120,640
2021-09-27 2021-09-23 0.540 208,000 +0 0.07% 112,320
2021-09-24 2021-09-21 0.540 208,000 +0 0.07% 112,320
2021-09-23 2021-09-20 0.570 208,000 +0 0.07% 118,560
2021-09-21 2021-09-17 0.560 208,000 +0 0.07% 116,480
2021-09-20 2021-09-16 0.590 208,000 +0 0.07% 122,720
2021-09-17 2021-09-15 0.590 208,000 +0 0.07% 122,720
2021-09-16 2021-09-14 0.600 208,000 +0 0.07% 124,800
2021-09-15 2021-09-13 0.600 208,000 +0 0.07% 124,800
2021-09-14 2021-09-10 0.600 208,000 +0 0.07% 124,800
2021-09-13 2021-09-09 0.600 208,000 +0 0.07% 124,800
2021-09-10 2021-09-08 0.600 208,000 +0 0.07% 124,800
2021-09-09 2021-09-07 0.620 208,000 +0 0.07% 128,960
2021-09-08 2021-09-06 0.620 208,000 +0 0.07% 128,960
2021-09-07 2021-09-03 0.620 208,000 +0 0.07% 128,960
2021-09-06 2021-09-02 0.620 208,000 +0 0.07% 128,960
2021-09-03 2021-09-01 0.600 208,000 +0 0.07% 124,800
2021-09-02 2021-08-31 0.590 208,000 +0 0.07% 122,720
2021-09-01 2021-08-30 0.570 208,000 +0 0.07% 118,560
2021-08-31 2021-08-27 0.550 208,000 +0 0.07% 114,400
2021-08-30 2021-08-26 0.550 208,000 +0 0.07% 114,400
2021-08-27 2021-08-25 0.550 208,000 +0 0.07% 114,400
2021-08-26 2021-08-24 0.570 208,000 +0 0.07% 118,560
2021-08-25 2021-08-23 0.570 208,000 +0 0.07% 118,560
2021-08-24 2021-08-20 0.560 208,000 +0 0.07% 116,480
2021-08-23 2021-08-19 0.560 208,000 +0 0.07% 116,480
2021-08-20 2021-08-18 0.570 208,000 +0 0.07% 118,560
2021-08-19 2021-08-17 0.570 208,000 +0 0.07% 118,560
2021-08-18 2021-08-16 0.580 208,000 +0 0.07% 120,640
2021-08-17 2021-08-13 0.590 208,000 +0 0.07% 122,720
2021-08-16 2021-08-12 0.590 208,000 +0 0.07% 122,720
2021-08-13 2021-08-11 0.580 208,000 +0 0.07% 120,640
2021-08-12 2021-08-10 0.580 208,000 +0 0.07% 120,640
2021-08-11 2021-08-09 0.590 208,000 +0 0.07% 122,720
2021-08-10 2021-08-06 0.590 208,000 +0 0.07% 122,720
2021-08-09 2021-08-05 0.600 208,000 +0 0.07% 124,800
2021-08-06 2021-08-04 0.600 208,000 +0 0.07% 124,800
2021-08-05 2021-08-03 0.600 208,000 +0 0.07% 124,800
2021-08-04 2021-08-02 0.600 208,000 +0 0.07% 124,800
2021-08-03 2021-07-30 0.600 208,000 +0 0.07% 124,800
2021-08-02 2021-07-29 0.600 208,000 +0 0.07% 124,800
2021-07-30 2021-07-28 0.600 208,000 +0 0.07% 124,800
2021-07-29 2021-07-27 0.600 208,000 +0 0.07% 124,800
2021-07-28 2021-07-26 0.600 208,000 +0 0.07% 124,800
2021-07-27 2021-07-23 0.600 208,000 +0 0.07% 124,800
2021-07-26 2021-07-22 0.600 208,000 +0 0.07% 124,800
2021-07-23 2021-07-21 0.600 208,000 +0 0.07% 124,800
2021-07-22 2021-07-20 0.620 208,000 +0 0.07% 128,960
2021-07-21 2021-07-19 0.620 208,000 +0 0.07% 128,960
2021-07-20 2021-07-16 0.590 208,000 +0 0.07% 122,720
2021-07-19 2021-07-15 0.620 208,000 +0 0.07% 128,960
2021-07-16 2021-07-14 0.640 208,000 +0 0.07% 133,120
2021-07-15 2021-07-13 0.640 208,000 +0 0.07% 133,120
2021-07-14 2021-07-12 0.640 208,000 +0 0.07% 133,120
2021-07-13 2021-07-09 0.620 208,000 +0 0.07% 128,960
2021-07-12 2021-07-08 0.620 208,000 +0 0.07% 128,960
2021-07-09 2021-07-07 0.650 208,000 +0 0.07% 135,200
2021-07-08 2021-07-06 0.640 208,000 +0 0.07% 133,120
2021-07-07 2021-07-05 0.650 208,000 +0 0.07% 135,200
2021-07-06 2021-07-02 0.650 208,000 +0 0.07% 135,200
2021-07-05 2021-06-30 0.650 208,000 +0 0.07% 135,200
2021-07-02 2021-06-29 0.640 208,000 +0 0.07% 133,120
2021-06-30 2021-06-28 0.670 208,000 +0 0.07% 139,360
2021-06-29 2021-06-25 0.670 208,000 +0 0.07% 139,360
2021-06-28 2021-06-24 0.670 208,000 +0 0.07% 139,360
2021-06-25 2021-06-23 0.690 208,000 +0 0.07% 143,520
2021-06-24 2021-06-22 0.680 208,000 +0 0.07% 141,440
2021-06-23 2021-06-21 0.680 208,000 +0 0.07% 141,440
2021-06-22 2021-06-18 0.660 208,000 +0 0.07% 137,280
2021-06-21 2021-06-17 0.630 208,000 +0 0.07% 131,040
2021-06-18 2021-06-16 0.620 208,000 +0 0.07% 128,960
2021-06-17 2021-06-15 0.620 208,000 +0 0.07% 128,960
2021-06-16 2021-06-11 0.630 208,000 +0 0.07% 131,040
2021-06-15 2021-06-10 0.620 208,000 +0 0.07% 128,960
2021-06-11 2021-06-09 0.590 208,000 +0 0.07% 122,720
2021-06-10 2021-06-08 0.620 208,000 +0 0.07% 128,960
2021-06-09 2021-06-07 0.620 208,000 +0 0.07% 128,960
2021-06-08 2021-06-04 0.620 208,000 +0 0.07% 128,960
2021-06-07 2021-06-03 0.620 208,000 +0 0.07% 128,960
2021-06-04 2021-06-02 0.620 208,000 +0 0.07% 128,960
2021-06-03 2021-06-01 0.620 208,000 +0 0.07% 128,960
2021-06-02 2021-05-31 0.620 208,000 +0 0.07% 128,960
2021-06-01 2021-05-28 0.620 208,000 +0 0.07% 128,960
2021-05-31 2021-05-27 0.620 208,000 +0 0.07% 128,960
2021-05-28 2021-05-26 0.620 208,000 +0 0.07% 128,960
2021-05-27 2021-05-25 0.620 208,000 +0 0.07% 128,960
2021-05-26 2021-05-24 0.620 208,000 +0 0.07% 128,960
2021-05-25 2021-05-21 0.620 208,000 +0 0.07% 128,960
2021-05-24 2021-05-20 0.610 208,000 +0 0.07% 126,880
2021-05-21 2021-05-18 0.610 208,000 +0 0.07% 126,880
2021-05-20 2021-05-17 0.610 208,000 +0 0.07% 126,880
2021-05-18 2021-05-14 0.640 208,000 +0 0.07% 133,120
2021-05-17 2021-05-13 0.640 208,000 +0 0.07% 133,120
2021-05-14 2021-05-12 0.640 208,000 +0 0.07% 133,120
2021-05-13 2021-05-11 0.640 208,000 +0 0.07% 133,120
2021-05-12 2021-05-10 0.640 208,000 +0 0.07% 133,120
2021-05-11 2021-05-07 0.640 208,000 +0 0.07% 133,120
2021-05-10 2021-05-06 0.640 208,000 +0 0.07% 133,120
2021-05-07 2021-05-05 0.650 208,000 +0 0.07% 135,200
2021-05-06 2021-05-04 0.650 208,000 +0 0.07% 135,200
2021-05-05 2021-05-03 0.630 208,000 +0 0.07% 131,040
2021-05-04 2021-04-30 0.630 208,000 +0 0.07% 131,040
2021-05-03 2021-04-29 0.640 208,000 +0 0.07% 133,120
2021-04-30 2021-04-28 0.640 208,000 +0 0.07% 133,120
2021-04-29 2021-04-27 0.620 208,000 +0 0.07% 128,960
2021-04-28 2021-04-26 0.640 208,000 +0 0.07% 133,120
2021-04-27 2021-04-23 0.630 208,000 +0 0.07% 131,040
2021-04-26 2021-04-22 0.620 208,000 +0 0.07% 128,960
2021-04-23 2021-04-21 0.620 208,000 +0 0.07% 128,960
2021-04-22 2021-04-20 0.620 208,000 +0 0.07% 128,960
2021-04-21 2021-04-19 0.640 208,000 +0 0.07% 133,120
2021-04-20 2021-04-16 0.600 208,000 +0 0.07% 124,800
2021-04-19 2021-04-15 0.600 208,000 +0 0.07% 124,800
2021-04-16 2021-04-14 0.600 208,000 +0 0.07% 124,800
2021-04-15 2021-04-13 0.600 208,000 +0 0.07% 124,800
2021-04-14 2021-04-12 0.600 208,000 +0 0.07% 124,800
2021-04-13 2021-04-09 0.580 208,000 +0 0.07% 120,640
2021-04-12 2021-04-08 0.580 208,000 +0 0.07% 120,640
2021-04-09 2021-04-07 0.580 208,000 +0 0.07% 120,640
2021-04-08 2021-04-01 0.580 208,000 +0 0.07% 120,640
2021-04-07 2021-03-31 0.580 208,000 +0 0.07% 120,640
2021-04-01 2021-03-30 0.610 208,000 +0 0.07% 126,880
2021-03-31 2021-03-29 0.610 208,000 +0 0.07% 126,880
2021-03-30 2021-03-26 0.610 208,000 +0 0.07% 126,880
2021-03-29 2021-03-25 0.610 208,000 +0 0.07% 126,880
2021-03-26 2021-03-24 0.580 208,000 +0 0.07% 120,640
2021-03-25 2021-03-23 0.610 208,000 +0 0.07% 126,880
2021-03-24 2021-03-22 0.620 208,000 +0 0.07% 128,960
2021-03-23 2021-03-19 0.610 208,000 +0 0.07% 126,880
2021-03-22 2021-03-18 0.610 208,000 +0 0.07% 126,880
2021-03-19 2021-03-17 0.620 208,000 +0 0.07% 128,960
2021-03-18 2021-03-16 0.610 208,000 +0 0.07% 126,880
2021-03-17 2021-03-15 0.600 208,000 +0 0.07% 124,800
2021-03-16 2021-03-12 0.590 208,000 +0 0.07% 122,720
2021-03-15 2021-03-11 0.590 208,000 +0 0.07% 122,720
2021-03-12 2021-03-10 0.570 208,000 +0 0.07% 118,560
2021-03-11 2021-03-09 0.590 208,000 +0 0.07% 122,720
2021-03-10 2021-03-08 0.620 208,000 +0 0.07% 128,960
2021-03-09 2021-03-05 0.620 208,000 +0 0.07% 128,960
2021-03-08 2021-03-04 0.610 208,000 +0 0.07% 126,880
2021-03-05 2021-03-03 0.620 208,000 +0 0.07% 128,960
2021-03-04 2021-03-02 0.610 208,000 +0 0.07% 126,880
2021-03-03 2021-03-01 0.650 208,000 +0 0.07% 135,200
2021-03-02 2021-02-26 0.650 208,000 +0 0.07% 135,200
2021-03-01 2021-02-25 0.650 208,000 +0 0.07% 135,200
2021-02-26 2021-02-24 0.650 208,000 +0 0.07% 135,200
2021-02-25 2021-02-23 0.680 208,000 +0 0.07% 141,440
2021-02-24 2021-02-22 0.670 208,000 +0 0.07% 139,360
2021-02-23 2021-02-19 0.670 208,000 +0 0.07% 139,360
2021-02-22 2021-02-18 0.680 208,000 +0 0.07% 141,440
2021-02-19 2021-02-17 0.720 208,000 +0 0.07% 149,760
2021-02-18 2021-02-16 0.640 208,000 +0 0.10% 133,120
2021-02-17 2021-02-11 0.640 208,000 +0 0.10% 133,120
2021-02-16 2021-02-09 0.640 208,000 +0 0.10% 133,120
2021-02-10 2021-02-08 0.640 208,000 +0 0.10% 133,120
2021-02-09 2021-02-05 0.630 208,000 +0 0.10% 131,040
2021-02-08 2021-02-04 0.650 208,000 +0 0.10% 135,200
2021-02-05 2021-02-03 0.650 208,000 +0 0.10% 135,200
2021-02-04 2021-02-02 0.600 208,000 +0 0.10% 124,800
2021-02-03 2021-02-01 0.620 208,000 +0 0.10% 128,960
2021-02-02 2021-01-29 0.650 208,000 +0 0.10% 135,200
2021-02-01 2021-01-28 0.650 208,000 +0 0.10% 135,200
2021-01-29 2021-01-27 0.660 208,000 +0 0.10% 137,280
2021-01-28 2021-01-26 0.680 208,000 +0 0.10% 141,440
2021-01-27 2021-01-25 0.690 208,000 +0 0.10% 143,520
2021-01-26 2021-01-22 0.690 208,000 +0 0.10% 143,520
2021-01-25 2021-01-21 0.680 208,000 +0 0.10% 141,440
2021-01-22 2021-01-20 0.710 208,000 +0 0.10% 147,680
2021-01-21 2021-01-19 0.710 208,000 +0 0.10% 147,680
2021-01-20 2021-01-18 0.710 208,000 +0 0.10% 147,680
2021-01-19 2021-01-15 0.730 208,000 +0 0.10% 151,840
2021-01-18 2021-01-14 0.700 208,000 +0 0.10% 145,600
2021-01-15 2021-01-13 0.909 208,000 +0 0.10% 189,165
2021-01-14 2021-01-12 0.966 208,000 +22,744 0.10% 200,842
2021-01-13 2021-01-11 0.988 185,256 +0 0.10% 183,040
2021-01-12 2021-01-08 0.943 185,256 +0 0.10% 174,720
2021-01-11 2021-01-07 0.988 185,256 +0 0.10% 183,040
2021-01-08 2021-01-06 0.943 185,256 +0 0.10% 174,720
2021-01-07 2021-01-05 0.921 185,256 +0 0.10% 170,560
2021-01-06 2021-01-04 0.909 185,256 +0 0.10% 168,480
2021-01-05 2020-12-31 0.932 185,256 +0 0.10% 172,640
2021-01-04 2020-12-29 0.921 185,256 +0 0.10% 170,560
2020-12-30 2020-12-28 0.898 185,256 +0 0.10% 166,400
2020-12-29 2020-12-24 0.932 185,256 +0 0.10% 172,640
2020-12-28 2020-12-22 0.898 185,256 +0 0.10% 166,400
2020-12-23 2020-12-21 0.898 185,256 +0 0.10% 166,400
2020-12-22 2020-12-18 0.853 185,256 +0 0.10% 158,080
2020-12-21 2020-12-17 0.909 185,256 +0 0.10% 168,480
2020-12-18 2020-12-16 0.898 185,256 +0 0.10% 166,400
2020-12-17 2020-12-15 0.887 185,256 +0 0.10% 164,320
2020-12-16 2020-12-14 0.898 185,256 +0 0.10% 166,400
2020-12-15 2020-12-11 0.898 185,256 +0 0.10% 166,400
2020-12-14 2020-12-10 0.898 185,256 +0 0.10% 166,400
2020-12-11 2020-12-09 0.898 185,256 +0 0.10% 166,400
2020-12-10 2020-12-08 0.921 185,256 +0 0.10% 170,560
2020-12-09 2020-12-07 0.876 185,256 +0 0.10% 162,240
2020-12-08 2020-12-04 0.876 185,256 +0 0.10% 162,240
2020-12-07 2020-12-03 0.898 185,256 +0 0.10% 166,400
2020-12-04 2020-12-02 0.921 185,256 +0 0.10% 170,560
2020-12-03 2020-12-01 0.921 185,256 +0 0.10% 170,560
2020-12-02 2020-11-30 0.921 185,256 +0 0.10% 170,560
2020-12-01 2020-11-27 0.921 185,256 +0 0.10% 170,560
2020-11-30 2020-11-26 0.921 185,256 +0 0.10% 170,560
2020-11-27 2020-11-25 0.977 185,256 +0 0.10% 180,960
2020-11-26 2020-11-24 0.999 185,256 +0 0.10% 185,120
2020-11-25 2020-11-23 0.988 185,256 +0 0.10% 183,040
2020-11-24 2020-11-20 0.943 185,256 +0 0.10% 174,720
2020-11-23 2020-11-19 0.730 185,256 -9,975 0.10% 135,200
2018-11-09 2018-11-07 1.843 195,231 +6,101 0.10% 359,771
2018-08-10 2018-08-08 1.715 189,130 -20,708 0.10% 324,416
2018-03-09 2018-03-07 2.042 209,838 +6,136 0.11% 428,399
2017-11-09 2017-11-07 2.102 203,702 +5,887 0.11% 428,249
2017-10-17 2017-10-13 2.029 197,815 -29,282 0.11% 401,280
2017-05-22 2017-05-18 2.065 227,097 -24,401 0.13% 469,057
2017-05-18 2017-05-16 2.090 251,498 +24,401 0.14% 525,640
2017-03-10 2017-03-08 2.239 227,097 +6,416 0.13% 508,551
2016-11-10 2016-11-08 2.342 220,681 +6,130 0.13% 516,918
2016-05-20 2016-05-18 2.264 214,551 -26,128 0.13% 485,807
2016-05-10 2016-05-06 2.342 240,679 -16,906 0.15% 563,761
2016-03-07 2016-03-03 2.511 257,585 +6,605 0.16% 646,761
2016-01-13 2016-01-11 2.591 250,980 -8,985 0.16% 650,288
2015-12-16 2015-12-14 2.644 259,965 -7,487 0.16% 687,456
2015-11-03 2015-10-30 2.741 267,452 +6,788 0.17% 733,003
2015-10-08 2015-10-06 2.754 260,664 -7,298 0.17% 717,972
2015-08-31 2015-08-27 2.713 267,962 -7,297 0.17% 727,057
2015-06-18 2015-06-16 3.248 275,259 +5,838 0.18% 893,964
2015-06-01 2015-05-28 3.111 269,421 -18,973 0.17% 838,084
2015-05-20 2015-05-18 3.070 288,394 -11,676 0.18% 885,247
2015-04-16 2015-04-14 2.850 300,070 -29,190 0.19% 855,295
2015-04-10 2015-04-08 2.878 329,260 -1,460 0.21% 947,520
2015-04-09 2015-04-02 2.809 330,720 -7,297 0.21% 929,061
2015-04-02 2015-03-31 2.727 338,017 -7,297 0.22% 921,768
2015-03-02 2015-02-26 2.631 345,314 +8,992 0.22% 908,543
2014-11-04 2014-10-31 3.131 336,322 +15,940 0.22% 1,053,094
2014-10-30 2014-10-28 3.102 320,382 -6,771 0.22% 993,719
2014-10-07 2014-10-03 2.851 327,153 +6,771 0.22% 932,576
2014-06-10 2014-06-06 2.585 320,382 -1,281,530 0.22% 828,099
2014-05-26 2014-05-22 1.202 1,601,912 +1,281,530 1.10% 1,925,134
2014-05-23 2014-05-21 1.202 320,382 -378,527 0.22% 385,026
2014-04-30 2014-04-28 1.286 698,909 +15,360 0.22% 899,080
2014-04-24 2014-04-22 1.303 683,549 +16,543 0.22% 890,890
2014-04-22 2014-04-16 1.286 667,006 +15,360 0.21% 858,039
2014-04-14 2014-04-10 1.337 651,646 +21,860 0.21% 871,370
2014-04-03 2014-04-01 1.354 629,786 +11,815 0.20% 852,799
2014-04-02 2014-03-31 1.337 617,971 +31,903 0.19% 826,341
2014-03-31 2014-03-27 1.286 586,068 +37,811 0.18% 753,920
2014-03-18 2014-03-14 1.405 548,257 +14,770 0.17% 770,240
2014-03-06 2014-03-04 1.506 533,487 -12,125 0.17% 803,469
2014-03-05 2014-03-03 1.506 545,612 +18,127 0.17% 821,730
2014-03-03 2014-02-27 1.506 527,485 +24,169 0.16% 794,430
2014-02-26 2014-02-24 1.622 503,316 +63,443 0.15% 816,340
2014-02-24 2014-02-20 1.854 439,873 -63,443 0.14% 815,360
2014-02-17 2014-02-13 1.754 503,316 +63,443 0.15% 882,980
2014-02-14 2014-02-12 1.821 439,873 -77,340 0.14% 800,800
2014-02-11 2014-02-07 1.589 517,213 -24,169 0.16% 821,759
2014-02-10 2014-02-06 1.556 541,382 +24,169 0.17% 842,240
2014-02-05 2014-01-30 1.622 517,213 -24,169 0.16% 838,879
2014-01-29 2014-01-27 1.506 541,382 +24,169 0.17% 815,360
2014-01-28 2014-01-24 1.572 517,213 -6,647 0.16% 813,199
2014-01-24 2014-01-22 1.655 523,860 -24,169 0.16% 867,000
2014-01-20 2014-01-16 1.473 548,029 +24,169 0.17% 807,231
2014-01-14 2014-01-10 1.341 523,860 +6,647 0.16% 702,270
2013-12-30 2013-12-24 1.423 517,213 +24,169 0.16% 736,160
2013-12-04 2013-12-02 1.390 493,044 +45,316 0.15% 685,439
2013-11-21 2013-11-19 1.556 447,728 -62,235 0.14% 696,540
2013-11-15 2013-11-13 1.556 509,963 -69,485 0.16% 793,361
2013-11-11 2013-11-07 1.473 579,448 -117,823 0.18% 853,510
2013-10-16 2013-10-11 1.142 697,271 +15,105 0.21% 796,260
2013-09-16 2013-09-12 1.125 682,166 +15,106 0.21% 767,720
2013-09-02 2013-08-29 1.109 667,060 -30,815 0.21% 739,680
2013-07-19 2013-07-17 1.010 697,875 +30,815 0.21% 704,550
2013-06-20 2013-06-18 1.059 667,060 +9,063 0.21% 706,560
2013-05-31 2013-05-29 1.125 657,997 +18,127 0.20% 740,520
2013-05-27 2013-05-23 1.092 639,870 +36,253 0.20% 698,940
2013-05-15 2013-05-13 1.125 603,617 +12,084 0.19% 679,320
2013-05-07 2013-05-03 1.125 591,533 -18,126 0.18% 665,721
2013-05-06 2013-05-02 1.043 609,659 +18,126 0.19% 635,670
2013-04-26 2013-04-24 1.125 591,533 +10,876 0.18% 665,721
2013-04-19 2013-04-17 1.092 580,657 +30,212 0.18% 634,260
2013-04-10 2013-04-08 1.208 550,445 +33,836 0.17% 665,029
2013-04-08 2013-04-03 1.175 516,609 +8,459 0.16% 607,050
2013-04-02 2013-03-27 1.175 508,150 +5,438 0.16% 597,110
2013-02-28 2013-02-26 1.225 502,712 -36,253 0.15% 615,680
2013-02-25 2013-02-21 1.307 538,965 -9,064 0.17% 704,680
2013-02-18 2013-02-14 1.407 548,029 -15,105 0.17% 770,951
2013-01-25 2013-01-23 1.208 563,134 -21,148 0.17% 680,360
2012-12-21 2012-12-19 1.092 584,282 -15,105 0.18% 638,220
2012-10-22 2012-10-18 1.026 599,387 +18,126 0.18% 615,040
2012-10-09 2012-10-05 1.010 581,261 +30,211 0.18% 586,820
2012-09-18 2012-09-14 0.976 551,050 +30,211 0.17% 538,080
2012-09-11 2012-09-07 0.976 520,839 -45,316 0.16% 508,580
2012-08-14 2012-08-10 0.993 566,155 +30,211 0.17% 562,200
2012-07-16 2012-07-12 0.927 535,944 +15,105 0.16% 496,720
2012-06-27 2012-06-25 0.993 520,839 +15,106 0.16% 517,200
2012-06-18 2012-06-14 1.010 505,733 +21,148 0.16% 510,570
2012-05-29 2012-05-25 1.026 484,585 +12,084 0.15% 497,240
2012-05-04 2012-05-02 1.109 472,501 +15,106 0.15% 523,940
2012-04-25 2012-04-23 1.125 457,395 +4,229 0.14% 514,760
2012-03-26 2012-03-22 1.175 453,166 +18,127 0.14% 532,500
2012-03-13 2012-03-09 1.175 435,039 -12,255 0.13% 511,200
2012-03-09 2012-03-07 1.159 447,294 +9,940 0.13% 518,400
2012-03-08 2012-03-06 1.143 437,354 -9,940 0.13% 499,840
2012-02-29 2012-02-27 1.175 447,294 +18,637 0.13% 525,600
2012-01-09 2012-01-05 1.175 428,657 +31,062 0.13% 503,700
2011-12-08 2011-12-06 1.175 397,595 -24,849 0.12% 467,201
2011-11-23 2011-11-21 1.191 422,444 -6,213 0.13% 503,200
2011-11-22 2011-11-18 1.191 428,657 +31,062 0.13% 510,600
2011-11-21 2011-11-17 1.159 397,595 +31,063 0.12% 460,801
2011-11-08 2011-11-04 1.257 366,532 -23,199 0.11% 460,551
2011-10-18 2011-10-14 1.241 389,731 -7,266 0.11% 483,800
2011-10-13 2011-10-11 1.166 396,997 +7,266 0.11% 462,770
2011-04-18 2011-04-14 2.029 389,731 +3,303 0.11% 790,601
2011-03-14 2011-03-10 2.074 386,428 -8,462 0.11% 801,450
2011-03-09 2011-03-07 2.193 394,890 +16,876 0.11% 865,800
2011-02-09 2011-02-07 2.163 378,014 -10,126 0.10% 817,600
2011-01-10 2011-01-06 2.222 388,140 +10,126 0.11% 862,501
2010-12-03 2010-12-01 2.607 378,014 +33,751 0.10% 985,599
2010-10-29 2010-10-27 1.880 344,263 -13,770 0.09% 647,308
2010-09-10 2010-09-08 1.937 358,033 -21,061 0.09% 693,599
2010-09-08 2010-09-06 1.795 379,094 +21,061 0.10% 680,400
2010-08-24 2010-08-20 1.709 358,033 -35,102 0.09% 611,999
2010-08-19 2010-08-17 1.595 393,135 -35,101 0.10% 627,200
2010-08-11 2010-08-09 1.481 428,236 +14,040 0.11% 634,400
2010-08-06 2010-08-04 1.424 414,196 +21,061 0.11% 590,001
2010-07-27 2010-07-23 1.410 393,135 +17,551 0.10% 554,400
2010-07-22 2010-07-20 1.424 375,584 +17,551 0.10% 535,000
2010-03-08 2010-03-04 1.724 358,033 -8,733 0.09% 617,342
2009-12-11 2009-12-09 1.530 366,766 +32,362 0.09% 561,000
2009-11-05 2009-11-03 1.488 334,404 -15,627 0.09% 497,550
2009-10-12 2009-10-08 1.116 350,031 -26,346 0.09% 390,600
2009-10-05 2009-09-30 1.036 376,377 +26,346 0.09% 390,000
2009-05-14 2009-05-12 0.824 350,031 -22,582 0.09% 288,300
2009-05-08 2009-05-06 0.771 372,613 -7,528 0.09% 287,100
2009-01-29 2009-01-22 0.614 380,141 -37,638 0.09% 233,310
2009-01-19 2009-01-15 0.664 417,779 +7,528 0.10% 277,500
2009-01-13 2009-01-09 0.744 410,251 +22,583 0.10% 305,200
2008-11-05 2008-11-03 0.585 387,668 +37,637 0.10% 226,600
2008-04-01 2008-03-28 1.514 350,031 -18,819 0.09% 530,101
2008-03-07 2008-03-05 1.552 368,850 -9,968 0.09% 572,527
2008-01-15 2008-01-11 2.147 378,818 +19,327 0.09% 813,399
2007-11-01 2007-10-30 2.484 359,491 +7,731 0.09% 892,800
2007-10-18 2007-10-16 2.769 351,760 -9,681 0.08% 974,188
2007-06-26 2007-06-22 3.147 361,441 0.08% 1,137,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top