History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.248 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.226 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.239 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.217 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.214 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.242 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.355 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.345 0 +0
2024-01-12 2024-01-10 0.345 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.345 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.345 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.345 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.335 0 +0
2023-12-18 2023-12-14 0.325 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.320 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.375 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.375 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.395 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.360 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.375 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.410 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.410 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.385 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.440 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.475 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.475 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.460 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.470 0 +0
2022-04-27 2022-04-25 0.470 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.450 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.460 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.495 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.495 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.520 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.520 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.530 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.530 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.520 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.540 0 +0
2021-10-21 2021-10-19 0.540 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.580 0 +0
2021-10-08 2021-10-06 0.580 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.550 0 +0
2021-08-30 2021-08-26 0.550 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.570 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.620 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.670 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.620 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.650 0 +0
2021-05-06 2021-05-04 0.650 0 +0
2021-05-05 2021-05-03 0.630 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.620 0 +0
2021-04-22 2021-04-20 0.620 0 +0
2021-04-21 2021-04-19 0.640 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.620 0 +0
2021-03-23 2021-03-19 0.610 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.620 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.650 0 +0
2021-03-02 2021-02-26 0.650 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.670 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.690 0 +0
2021-01-26 2021-01-22 0.690 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.710 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.730 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.909 0 +0
2021-01-14 2021-01-12 0.966 0 +0
2021-01-13 2021-01-11 0.988 0 +0
2021-01-12 2021-01-08 0.943 0 +0
2021-01-11 2021-01-07 0.988 0 +0
2021-01-08 2021-01-06 0.943 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.909 0 +0
2021-01-05 2020-12-31 0.932 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.898 0 +0
2020-12-29 2020-12-24 0.932 0 +0
2020-12-28 2020-12-22 0.898 0 +0
2020-12-23 2020-12-21 0.898 0 +0
2020-12-22 2020-12-18 0.853 0 +0
2020-12-21 2020-12-17 0.909 0 +0
2020-12-18 2020-12-16 0.898 0 +0
2020-12-17 2020-12-15 0.887 0 +0
2020-12-16 2020-12-14 0.898 0 +0
2020-12-15 2020-12-11 0.898 0 +0
2020-12-14 2020-12-10 0.898 0 +0
2020-12-11 2020-12-09 0.898 0 +0
2020-12-10 2020-12-08 0.921 0 +0
2020-12-09 2020-12-07 0.876 0 +0
2020-12-08 2020-12-04 0.876 0 +0
2020-12-07 2020-12-03 0.898 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.921 0 +0
2020-12-01 2020-11-27 0.921 0 +0
2020-11-30 2020-11-26 0.921 0 +0
2020-11-27 2020-11-25 0.977 0 +0
2020-11-26 2020-11-24 0.999 0 +0
2020-11-25 2020-11-23 0.988 0 +0
2020-11-24 2020-11-20 0.943 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.719 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.685 0 +0
2020-11-17 2020-11-13 0.685 0 +0
2020-11-16 2020-11-12 0.674 0 +0
2020-11-13 2020-11-11 0.674 0 +0
2020-11-12 2020-11-10 0.674 0 +0
2020-11-11 2020-11-09 0.651 0 +0
2020-11-10 2020-11-06 0.685 0 +0
2020-11-09 2020-11-05 0.696 0 +0
2020-11-06 2020-11-04 0.719 0 +0
2020-11-05 2020-11-03 0.719 0 +0
2020-11-04 2020-11-02 0.719 0 +0
2020-11-03 2020-10-30 0.719 0 +0
2020-11-02 2020-10-29 0.719 0 +0
2020-10-30 2020-10-28 0.719 0 +0
2020-10-29 2020-10-27 0.719 0 +0
2020-10-28 2020-10-23 0.719 0 +0
2020-10-27 2020-10-22 0.775 0 +0
2020-10-23 2020-10-21 0.775 0 +0
2020-10-22 2020-10-20 0.775 0 +0
2020-10-21 2020-10-19 0.775 0 +0
2020-10-20 2020-10-16 0.775 0 +0
2020-10-19 2020-10-15 0.752 0 +0
2020-10-16 2020-10-14 0.775 0 +0
2020-10-15 2020-10-12 0.775 0 +0
2020-10-14 2020-10-09 0.763 0 +0
2020-10-12 2020-10-08 0.763 0 +0
2020-10-09 2020-10-07 0.763 0 +0
2020-10-08 2020-10-06 0.763 0 +0
2020-10-07 2020-10-05 0.763 0 +0
2020-10-06 2020-09-30 0.763 0 +0
2020-10-05 2020-09-29 0.763 0 +0
2020-09-30 2020-09-28 0.763 0 +0
2020-09-29 2020-09-25 0.752 0 +0
2020-09-28 2020-09-24 0.887 0 +0
2020-09-25 2020-09-23 0.921 0 +0
2020-09-24 2020-09-22 0.741 0 +0
2020-09-23 2020-09-21 0.752 0 +0
2020-09-22 2020-09-18 0.741 0 +0
2020-09-21 2020-09-17 0.741 0 +0
2020-09-18 2020-09-16 0.775 0 +0
2020-09-17 2020-09-15 0.775 0 +0
2020-09-16 2020-09-14 0.775 0 +0
2020-09-15 2020-09-11 0.775 0 +0
2020-09-14 2020-09-10 0.775 0 +0
2020-09-11 2020-09-09 0.775 0 +0
2020-09-10 2020-09-08 0.719 0 +0
2020-09-09 2020-09-07 0.719 0 +0
2020-09-08 2020-09-04 0.719 0 +0
2020-09-07 2020-09-03 0.719 0 +0
2020-09-04 2020-09-02 0.696 0 +0
2020-09-03 2020-09-01 0.741 0 +0
2020-09-02 2020-08-31 0.763 0 +0
2020-09-01 2020-08-28 0.786 0 +0
2020-08-31 2020-08-27 0.775 0 +0
2020-08-28 2020-08-26 0.842 0 +0
2020-08-27 2020-08-25 0.842 0 +0
2020-08-26 2020-08-24 0.842 0 +0
2020-08-25 2020-08-21 0.808 0 +0
2020-08-24 2020-08-20 0.831 0 +0
2020-08-21 2020-08-19 0.831 0 +0
2020-08-20 2020-08-18 0.831 0 +0
2020-08-19 2020-08-17 0.831 0 +0
2020-08-18 2020-08-14 0.842 0 +0
2020-08-17 2020-08-13 0.842 0 +0
2020-08-14 2020-08-12 0.842 0 +0
2020-08-13 2020-08-11 0.831 0 +0
2020-08-12 2020-08-10 0.831 0 +0
2020-08-11 2020-08-07 0.831 0 +0
2020-08-10 2020-08-06 0.831 0 +0
2020-08-07 2020-08-05 0.831 0 +0
2020-08-06 2020-08-04 0.831 0 +0
2020-08-05 2020-08-03 0.831 0 +0
2020-08-04 2020-07-31 0.831 0 +0
2020-08-03 2020-07-30 0.831 0 +0
2020-07-31 2020-07-29 0.797 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.865 0 +0
2020-07-23 2020-07-21 0.865 0 +0
2020-07-22 2020-07-20 0.865 0 +0
2020-07-21 2020-07-17 0.865 0 +0
2020-07-20 2020-07-16 0.865 0 +0
2020-07-17 2020-07-15 0.887 0 +0
2020-07-16 2020-07-14 0.887 0 +0
2020-07-15 2020-07-13 0.887 0 +0
2020-07-14 2020-07-10 0.853 0 +0
2020-07-13 2020-07-09 0.887 0 +0
2020-07-10 2020-07-08 0.865 0 +0
2020-07-09 2020-07-07 0.887 0 +0
2020-07-08 2020-07-06 0.842 0 +0
2020-07-07 2020-07-03 0.786 0 +0
2020-07-06 2020-07-02 0.786 0 +0
2020-07-03 2020-06-30 0.786 0 +0
2020-07-02 2020-06-29 0.786 0 +0
2020-06-30 2020-06-26 0.786 0 +0
2020-06-29 2020-06-24 0.786 0 +0
2020-06-26 2020-06-23 0.786 0 +0
2020-06-24 2020-06-22 0.786 0 +0
2020-06-23 2020-06-19 0.786 0 +0
2020-06-22 2020-06-18 0.786 0 +0
2020-06-19 2020-06-17 0.786 0 +0
2020-06-18 2020-06-16 0.775 0 +0
2020-06-17 2020-06-15 0.775 0 +0
2020-06-16 2020-06-12 0.775 0 +0
2020-06-15 2020-06-11 0.763 0 +0
2020-06-12 2020-06-10 0.763 0 +0
2020-06-11 2020-06-09 0.763 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.719 0 +0
2020-06-05 2020-06-03 0.719 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.741 0 +0
2020-06-02 2020-05-29 0.741 0 +0
2020-06-01 2020-05-28 0.741 0 +0
2020-05-29 2020-05-27 0.752 0 +0
2020-05-28 2020-05-26 0.752 0 +0
2020-05-27 2020-05-25 0.741 0 +0
2020-05-26 2020-05-22 0.741 0 +0
2020-05-25 2020-05-21 0.786 0 +0
2020-05-22 2020-05-20 0.786 0 +0
2020-05-21 2020-05-19 0.786 0 +0
2020-05-20 2020-05-18 0.752 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.763 0 +0
2020-05-15 2020-05-13 0.763 0 +0
2020-05-14 2020-05-12 0.763 0 +0
2020-05-13 2020-05-11 0.763 0 +0
2020-05-12 2020-05-08 0.763 0 +0
2020-05-11 2020-05-07 0.763 0 +0
2020-05-08 2020-05-06 0.763 0 +0
2020-05-07 2020-05-05 0.752 0 +0
2020-05-06 2020-05-04 0.831 0 +0
2020-05-05 2020-04-29 0.842 0 +0
2020-05-04 2020-04-28 0.786 0 +0
2020-04-29 2020-04-27 0.842 0 +0
2020-04-28 2020-04-24 0.842 0 +0
2020-04-27 2020-04-23 0.842 0 +0
2020-04-24 2020-04-22 0.842 0 +0
2020-04-23 2020-04-21 0.797 0 +0
2020-04-22 2020-04-20 0.797 0 +0
2020-04-21 2020-04-17 0.797 0 +0
2020-04-20 2020-04-16 0.808 0 +0
2020-04-17 2020-04-15 0.820 0 +0
2020-04-16 2020-04-14 0.820 0 +0
2020-04-15 2020-04-09 0.786 0 +0
2020-04-14 2020-04-08 0.775 0 +0
2020-04-09 2020-04-07 0.775 0 +0
2020-04-08 2020-04-06 0.763 0 +0
2020-04-07 2020-04-03 0.763 0 +0
2020-04-06 2020-04-02 0.763 0 +0
2020-04-03 2020-04-01 0.797 0 +0
2020-04-02 2020-03-31 0.797 0 +0
2020-04-01 2020-03-30 0.797 0 +0
2020-03-31 2020-03-27 0.797 0 +0
2020-03-30 2020-03-26 0.797 0 +0
2020-03-27 2020-03-25 0.797 0 +0
2020-03-26 2020-03-24 0.752 0 +0
2020-03-25 2020-03-23 0.730 0 +0
2020-03-24 2020-03-20 0.831 0 +0
2020-03-23 2020-03-19 0.853 0 +0
2020-03-20 2020-03-18 0.865 0 +0
2020-03-19 2020-03-17 0.876 0 +0
2020-03-18 2020-03-16 0.909 0 +0
2020-03-17 2020-03-13 0.999 0 +0
2020-03-16 2020-03-12 1.022 0 +0
2020-03-13 2020-03-11 1.022 0 +0
2020-03-12 2020-03-10 1.022 0 +0
2020-03-11 2020-03-09 1.100 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.100 0 +0
2020-03-06 2020-03-04 1.112 0 +0
2020-03-05 2020-03-03 1.112 0 +0
2020-03-04 2020-03-02 1.112 0 +0
2020-03-03 2020-02-28 1.112 0 +0
2020-03-02 2020-02-27 1.168 0 +0
2020-02-28 2020-02-26 1.168 0 +0
2020-02-27 2020-02-25 1.145 0 +0
2020-02-26 2020-02-24 1.134 0 +0
2020-02-25 2020-02-21 1.145 0 +0
2020-02-24 2020-02-20 1.156 0 +0
2020-02-21 2020-02-19 1.156 0 +0
2020-02-20 2020-02-18 1.156 0 +0
2020-02-19 2020-02-17 1.179 0 +0
2020-02-18 2020-02-14 1.156 0 +0
2020-02-17 2020-02-13 1.156 0 +0
2020-02-14 2020-02-12 1.213 0 +0
2020-02-13 2020-02-11 1.224 0 +0
2020-02-12 2020-02-10 1.168 0 +0
2020-02-11 2020-02-07 1.168 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.168 0 +0
2020-02-06 2020-02-04 1.168 0 +0
2020-02-05 2020-02-03 1.156 0 +0
2020-02-04 2020-01-31 1.190 0 +0
2020-02-03 2020-01-30 1.201 0 +0
2020-01-31 2020-01-29 1.258 0 +0
2020-01-30 2020-01-24 1.258 0 +0
2020-01-29 2020-01-22 1.258 0 +0
2020-01-23 2020-01-21 1.269 0 +0
2020-01-22 2020-01-20 1.258 0 +0
2020-01-21 2020-01-17 1.258 0 +0
2020-01-20 2020-01-16 1.258 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.280 0 +0
2020-01-15 2020-01-13 1.280 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.258 0 +0
2020-01-10 2020-01-08 1.235 0 +0
2020-01-09 2020-01-07 1.314 0 +0
2020-01-08 2020-01-06 1.314 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.291 0 +0
2020-01-03 2019-12-31 1.246 0 +0
2020-01-02 2019-12-27 1.246 0 +0
2019-12-30 2019-12-24 1.314 0 +0
2019-12-27 2019-12-20 1.314 0 +0
2019-12-23 2019-12-19 1.291 0 +0
2019-12-20 2019-12-18 1.258 0 +0
2019-12-19 2019-12-17 1.258 0 +0
2019-12-18 2019-12-16 1.224 0 +0
2019-12-17 2019-12-13 1.224 0 +0
2019-12-16 2019-12-12 1.213 0 +0
2019-12-13 2019-12-11 1.201 0 +0
2019-12-12 2019-12-10 1.213 0 +0
2019-12-11 2019-12-09 1.213 0 +0
2019-12-10 2019-12-06 1.213 0 +0
2019-12-09 2019-12-05 1.213 0 +0
2019-12-06 2019-12-04 1.213 0 +0
2019-12-05 2019-12-03 1.213 0 +0
2019-12-04 2019-12-02 1.213 0 +0
2019-12-03 2019-11-29 1.190 0 +0
2019-12-02 2019-11-28 1.190 0 +0
2019-11-29 2019-11-27 1.190 0 +0
2019-11-28 2019-11-26 1.168 0 +0
2019-11-27 2019-11-25 1.235 0 +0
2019-11-26 2019-11-22 1.235 0 +0
2019-11-25 2019-11-21 1.246 0 +0
2019-11-22 2019-11-20 1.213 0 +0
2019-11-21 2019-11-19 1.213 0 +0
2019-11-20 2019-11-18 1.213 0 +0
2019-11-19 2019-11-15 1.201 0 +0
2019-11-18 2019-11-14 1.258 0 +0
2019-11-15 2019-11-13 1.258 0 +0
2019-11-14 2019-11-12 1.258 0 +0
2019-11-13 2019-11-11 1.258 0 +0
2019-11-12 2019-11-08 1.258 0 +0
2019-11-11 2019-11-07 1.258 0 +0
2019-11-08 2019-11-06 1.190 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.168 0 +0
2019-11-05 2019-11-01 1.156 0 +0
2019-11-04 2019-10-31 1.145 0 +0
2019-11-01 2019-10-30 1.145 0 +0
2019-10-31 2019-10-29 1.145 0 +0
2019-10-30 2019-10-28 1.145 0 +0
2019-10-29 2019-10-25 1.145 0 +0
2019-10-28 2019-10-24 1.145 0 +0
2019-10-25 2019-10-23 1.134 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.156 0 +0
2019-10-22 2019-10-18 1.156 0 +0
2019-10-21 2019-10-17 1.201 0 +0
2019-10-18 2019-10-16 1.201 0 +0
2019-10-17 2019-10-15 1.235 0 +0
2019-10-16 2019-10-14 1.235 0 +0
2019-10-15 2019-10-11 1.235 0 +0
2019-10-14 2019-10-10 1.235 0 +0
2019-10-11 2019-10-09 1.235 0 +0
2019-10-10 2019-10-08 1.235 0 +0
2019-10-09 2019-10-04 1.291 0 +0
2019-10-08 2019-10-03 1.291 0 +0
2019-10-04 2019-10-02 1.291 0 +0
2019-10-03 2019-09-30 1.291 0 +0
2019-10-02 2019-09-27 1.291 0 +0
2019-09-30 2019-09-26 1.291 0 +0
2019-09-27 2019-09-25 1.302 0 +0
2019-09-26 2019-09-24 1.336 0 +0
2019-09-25 2019-09-23 1.359 0 +0
2019-09-24 2019-09-20 1.359 0 +0
2019-09-23 2019-09-19 1.359 0 +0
2019-09-20 2019-09-18 1.359 0 +0
2019-09-19 2019-09-17 1.314 0 +0
2019-09-18 2019-09-16 1.347 0 +0
2019-09-17 2019-09-13 1.347 0 +0
2019-09-16 2019-09-12 1.347 0 +0
2019-09-13 2019-09-11 1.347 0 +0
2019-09-12 2019-09-10 1.314 0 +0
2019-09-11 2019-09-09 1.325 0 +0
2019-09-10 2019-09-06 1.325 0 +0
2019-09-09 2019-09-05 1.381 0 +0
2019-09-06 2019-09-04 1.381 0 +0
2019-09-05 2019-09-03 1.381 0 +0
2019-09-04 2019-09-02 1.381 0 +0
2019-09-03 2019-08-30 1.381 0 +0
2019-09-02 2019-08-29 1.336 0 +0
2019-08-30 2019-08-28 1.314 0 +0
2019-08-29 2019-08-27 1.448 0 +0
2019-08-28 2019-08-26 1.448 0 +0
2019-08-27 2019-08-23 1.448 0 +0
2019-08-26 2019-08-22 1.392 0 +0
2019-08-23 2019-08-21 1.392 0 +0
2019-08-22 2019-08-20 1.392 0 +0
2019-08-21 2019-08-19 1.426 0 +0
2019-08-20 2019-08-16 1.437 0 +0
2019-08-19 2019-08-15 1.437 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.437 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.426 0 +0
2019-08-12 2019-08-08 1.426 0 +0
2019-08-09 2019-08-07 1.493 0 +0
2019-08-08 2019-08-06 1.448 0 +0
2019-08-07 2019-08-05 1.448 0 +0
2019-08-06 2019-08-02 1.594 0 +0
2019-08-05 2019-08-01 1.594 0 +0
2019-08-02 2019-07-31 1.594 0 +0
2019-08-01 2019-07-30 1.594 0 +0
2019-07-31 2019-07-29 1.415 0 +0
2019-07-30 2019-07-26 1.415 0 +0
2019-07-29 2019-07-25 1.415 0 +0
2019-07-26 2019-07-24 1.448 0 +0
2019-07-25 2019-07-23 1.448 0 +0
2019-07-24 2019-07-22 1.448 0 +0
2019-07-23 2019-07-19 1.448 0 +0
2019-07-22 2019-07-18 1.415 0 +0
2019-07-19 2019-07-17 1.415 0 +0
2019-07-18 2019-07-16 1.471 0 +0
2019-07-17 2019-07-15 1.471 0 +0
2019-07-16 2019-07-12 1.471 0 +0
2019-07-15 2019-07-11 1.471 0 +0
2019-07-12 2019-07-10 1.471 0 +0
2019-07-11 2019-07-09 1.482 0 +0
2019-07-10 2019-07-08 1.482 0 +0
2019-07-09 2019-07-05 1.482 0 +0
2019-07-08 2019-07-04 1.482 0 +0
2019-07-05 2019-07-03 1.493 0 +0
2019-07-04 2019-07-02 1.493 0 +0
2019-07-03 2019-06-28 1.493 0 +0
2019-07-02 2019-06-27 1.471 0 +0
2019-06-28 2019-06-26 1.516 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.516 0 +0
2019-06-25 2019-06-21 1.516 0 +0
2019-06-24 2019-06-20 1.516 0 +0
2019-06-21 2019-06-19 1.471 0 +0
2019-06-20 2019-06-18 1.505 0 +0
2019-06-19 2019-06-17 1.505 0 +0
2019-06-18 2019-06-14 1.505 0 +0
2019-06-17 2019-06-13 1.505 0 +0
2019-06-14 2019-06-12 1.516 0 +0
2019-06-13 2019-06-11 1.516 0 +0
2019-06-12 2019-06-10 1.527 0 +0
2019-06-11 2019-06-06 1.549 0 +0
2019-06-10 2019-06-05 1.549 0 +0
2019-06-06 2019-06-04 1.549 0 +0
2019-06-05 2019-06-03 1.549 0 +0
2019-06-04 2019-05-31 1.561 0 +0
2019-06-03 2019-05-30 1.561 0 +0
2019-05-31 2019-05-29 1.583 0 +0
2019-05-30 2019-05-28 1.561 0 +0
2019-05-29 2019-05-27 1.505 0 +0
2019-05-28 2019-05-24 1.594 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.650 0 +0
2019-05-22 2019-05-20 1.650 0 +0
2019-05-21 2019-05-17 1.650 0 +0
2019-05-20 2019-05-16 1.650 0 +0
2019-05-17 2019-05-15 1.583 0 +0
2019-05-16 2019-05-14 1.583 0 +0
2019-05-15 2019-05-10 1.583 0 +0
2019-05-14 2019-05-09 1.583 0 +0
2019-05-10 2019-05-08 1.628 0 +0
2019-05-09 2019-05-07 1.628 0 +0
2019-05-08 2019-05-06 1.628 0 +0
2019-05-07 2019-05-03 1.606 0 +0
2019-05-06 2019-05-02 1.684 0 +0
2019-05-03 2019-04-30 1.684 0 +0
2019-05-02 2019-04-29 1.684 0 +0
2019-04-30 2019-04-26 1.684 0 +0
2019-04-29 2019-04-25 1.684 0 +0
2019-04-26 2019-04-24 1.606 0 +0
2019-04-25 2019-04-23 1.695 0 +0
2019-04-24 2019-04-18 1.695 0 +0
2019-04-23 2019-04-17 1.695 0 +0
2019-04-18 2019-04-16 1.695 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.695 0 +0
2019-04-15 2019-04-11 1.695 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.695 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.718 0 +0
2019-04-08 2019-04-03 1.695 0 +0
2019-04-04 2019-04-02 1.819 0 +0
2019-04-03 2019-04-01 1.819 0 +0
2019-04-02 2019-03-29 1.819 0 +0
2019-04-01 2019-03-28 1.819 0 +0
2019-03-29 2019-03-27 1.819 0 +0
2019-03-28 2019-03-26 1.819 0 +0
2019-03-27 2019-03-25 1.819 0 +0
2019-03-26 2019-03-22 1.819 0 +0
2019-03-25 2019-03-21 1.819 0 +0
2019-03-22 2019-03-20 1.819 0 +0
2019-03-21 2019-03-19 1.819 0 +0
2019-03-20 2019-03-18 1.718 0 +0
2019-03-19 2019-03-15 1.729 0 +0
2019-03-18 2019-03-14 1.718 0 +0
2019-03-15 2019-03-13 1.729 0 +0
2019-03-14 2019-03-12 1.740 0 +0
2019-03-13 2019-03-11 1.740 0 +0
2019-03-12 2019-03-08 1.808 0 +0
2019-03-11 2019-03-07 1.729 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.684 0 +0
2019-03-06 2019-03-04 1.729 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.673 0 +0
2019-03-01 2019-02-27 1.695 0 +0
2019-02-28 2019-02-26 1.695 0 +0
2019-02-27 2019-02-25 1.718 0 +0
2019-02-26 2019-02-22 1.684 0 +0
2019-02-25 2019-02-21 1.796 0 +0
2019-02-22 2019-02-20 1.796 0 +0
2019-02-21 2019-02-19 1.796 0 +0
2019-02-20 2019-02-18 1.796 0 +0
2019-02-19 2019-02-15 1.796 0 +0
2019-02-18 2019-02-14 1.796 0 +0
2019-02-15 2019-02-13 1.875 0 +0
2019-02-14 2019-02-12 1.886 0 +0
2019-02-13 2019-02-11 1.886 0 +0
2019-02-12 2019-02-08 1.875 0 +0
2019-02-11 2019-02-04 1.875 0 +0
2019-02-08 2019-01-31 1.875 0 +0
2019-02-01 2019-01-30 1.875 0 +0
2019-01-31 2019-01-29 1.875 0 +0
2019-01-30 2019-01-28 1.875 0 +0
2019-01-29 2019-01-25 1.875 0 +0
2019-01-28 2019-01-24 1.897 0 +0
2019-01-25 2019-01-23 1.830 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.830 0 +0
2019-01-21 2019-01-17 1.830 0 +0
2019-01-18 2019-01-16 1.830 0 +0
2019-01-17 2019-01-15 1.830 0 +0
2019-01-16 2019-01-14 1.830 0 +0
2019-01-15 2019-01-11 1.752 0 +0
2019-01-14 2019-01-10 1.752 0 +0
2019-01-11 2019-01-09 1.796 0 +0
2019-01-10 2019-01-08 1.785 0 +0
2019-01-09 2019-01-07 1.729 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.740 0 +0
2019-01-04 2019-01-02 1.729 0 +0
2019-01-03 2018-12-31 1.729 0 +0
2019-01-02 2018-12-27 1.695 0 +0
2018-12-28 2018-12-24 1.774 0 +0
2018-12-27 2018-12-20 1.774 0 +0
2018-12-21 2018-12-19 1.718 0 +0
2018-12-20 2018-12-18 1.707 0 +0
2018-12-19 2018-12-17 1.796 0 +0
2018-12-18 2018-12-14 1.796 0 +0
2018-12-17 2018-12-13 1.796 0 +0
2018-12-14 2018-12-12 1.796 0 +0
2018-12-13 2018-12-11 1.707 0 +0
2018-12-12 2018-12-10 1.785 0 +0
2018-12-11 2018-12-07 1.785 0 +0
2018-12-10 2018-12-06 1.785 0 +0
2018-12-07 2018-12-05 1.785 0 +0
2018-12-06 2018-12-04 1.796 0 +0
2018-12-05 2018-12-03 1.796 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.729 0 +0
2018-11-30 2018-11-28 1.718 0 +0
2018-11-29 2018-11-27 1.695 0 +0
2018-11-28 2018-11-26 1.695 0 +0
2018-11-27 2018-11-23 1.695 0 +0
2018-11-26 2018-11-22 1.695 0 +0
2018-11-23 2018-11-21 1.796 0 +0
2018-11-22 2018-11-20 1.796 0 +0
2018-11-21 2018-11-19 1.796 0 +0
2018-11-20 2018-11-16 1.796 0 +0
2018-11-19 2018-11-15 1.819 0 +0
2018-11-16 2018-11-14 1.796 0 +0
2018-11-15 2018-11-13 1.740 0 +0
2018-11-14 2018-11-12 1.740 0 +0
2018-11-13 2018-11-09 1.740 0 +0
2018-11-12 2018-11-08 1.854 0 +0
2018-11-09 2018-11-07 1.843 0 +0
2018-11-08 2018-11-06 1.831 0 +0
2018-11-07 2018-11-05 1.831 0 +0
2018-11-06 2018-11-02 1.854 0 +0
2018-11-05 2018-11-01 1.854 0 +0
2018-11-02 2018-10-31 1.854 0 +0
2018-11-01 2018-10-30 1.831 0 +0
2018-10-31 2018-10-29 1.831 0 +0
2018-10-30 2018-10-26 1.831 0 +0
2018-10-29 2018-10-25 1.831 0 +0
2018-10-26 2018-10-24 1.831 0 +0
2018-10-25 2018-10-23 1.796 0 +0
2018-10-24 2018-10-22 1.796 0 +0
2018-10-23 2018-10-19 1.773 0 +0
2018-10-22 2018-10-18 1.773 0 +0
2018-10-19 2018-10-16 1.773 0 +0
2018-10-18 2018-10-15 1.773 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.878 0 +0
2018-10-12 2018-10-10 1.912 0 +0
2018-10-11 2018-10-09 1.912 0 +0
2018-10-10 2018-10-08 1.912 0 +0
2018-10-09 2018-10-05 1.796 0 +0
2018-10-08 2018-10-04 1.854 0 +0
2018-10-05 2018-10-03 1.854 0 +0
2018-10-04 2018-10-02 1.796 0 +0
2018-10-03 2018-09-28 1.808 0 +0
2018-10-02 2018-09-27 1.808 0 +0
2018-09-28 2018-09-26 1.820 0 +0
2018-09-27 2018-09-24 1.843 0 +0
2018-09-26 2018-09-21 1.773 0 +0
2018-09-24 2018-09-20 1.773 0 +0
2018-09-21 2018-09-19 1.773 0 +0
2018-09-20 2018-09-18 1.773 0 +0
2018-09-19 2018-09-17 1.796 0 +0
2018-09-18 2018-09-14 1.796 0 +0
2018-09-17 2018-09-13 1.738 0 +0
2018-09-14 2018-09-12 1.738 0 +0
2018-09-13 2018-09-11 1.738 0 +0
2018-09-12 2018-09-10 1.762 0 +0
2018-09-11 2018-09-07 1.796 0 +0
2018-09-10 2018-09-06 1.773 0 +0
2018-09-07 2018-09-05 1.773 0 +0
2018-09-06 2018-09-04 1.785 0 +0
2018-09-05 2018-09-03 1.785 0 +0
2018-09-04 2018-08-31 1.796 0 +0
2018-09-03 2018-08-30 1.738 0 +0
2018-08-31 2018-08-29 1.681 0 +0
2018-08-30 2018-08-28 1.762 0 +0
2018-08-29 2018-08-27 1.762 0 +0
2018-08-28 2018-08-24 1.762 0 +0
2018-08-27 2018-08-23 1.762 0 +0
2018-08-24 2018-08-22 1.738 0 +0
2018-08-23 2018-08-21 1.738 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.750 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.681 0 +0
2018-08-16 2018-08-14 1.715 0 +0
2018-08-15 2018-08-13 1.762 0 +0
2018-08-14 2018-08-10 1.762 0 +0
2018-08-13 2018-08-09 1.750 0 +0
2018-08-10 2018-08-08 1.715 0 +0
2018-08-09 2018-08-07 1.715 0 +0
2018-08-08 2018-08-06 1.808 0 +0
2018-08-07 2018-08-03 1.808 0 +0
2018-08-06 2018-08-02 1.808 0 +0
2018-08-03 2018-08-01 1.704 0 +0
2018-08-02 2018-07-31 1.692 0 +0
2018-08-01 2018-07-30 1.762 0 +0
2018-07-31 2018-07-27 1.901 0 +0
2018-07-30 2018-07-26 1.901 0 +0
2018-07-27 2018-07-25 1.901 0 +0
2018-07-26 2018-07-24 1.901 0 +0
2018-07-25 2018-07-23 1.901 0 +0
2018-07-24 2018-07-20 1.901 0 +0
2018-07-23 2018-07-19 1.669 0 +0
2018-07-20 2018-07-18 1.669 0 +0
2018-07-19 2018-07-17 1.657 0 +0
2018-07-18 2018-07-16 1.715 0 +0
2018-07-17 2018-07-13 1.704 0 +0
2018-07-16 2018-07-12 1.704 0 +0
2018-07-13 2018-07-11 1.646 0 +0
2018-07-12 2018-07-10 1.738 0 +0
2018-07-11 2018-07-09 1.785 0 +0
2018-07-10 2018-07-06 1.704 0 +0
2018-07-09 2018-07-05 1.704 0 +0
2018-07-06 2018-07-04 1.773 0 +0
2018-07-05 2018-07-03 1.773 0 +0
2018-07-04 2018-06-29 1.773 0 +0
2018-07-03 2018-06-28 1.796 0 +0
2018-06-29 2018-06-27 1.796 0 +0
2018-06-28 2018-06-26 1.796 0 +0
2018-06-27 2018-06-25 1.796 0 +0
2018-06-26 2018-06-22 1.796 0 +0
2018-06-25 2018-06-21 1.773 0 +0
2018-06-22 2018-06-20 1.773 0 +0
2018-06-21 2018-06-19 1.773 0 +0
2018-06-20 2018-06-15 1.808 0 +0
2018-06-19 2018-06-14 1.820 0 +0
2018-06-15 2018-06-13 1.820 0 +0
2018-06-14 2018-06-12 1.820 0 +0
2018-06-13 2018-06-11 1.820 0 +0
2018-06-12 2018-06-08 1.820 0 +0
2018-06-11 2018-06-07 1.854 0 +0
2018-06-08 2018-06-06 1.854 0 +0
2018-06-07 2018-06-05 1.854 0 +0
2018-06-06 2018-06-04 1.866 0 +0
2018-06-05 2018-06-01 1.912 0 +0
2018-06-04 2018-05-31 1.912 0 +0
2018-06-01 2018-05-30 1.912 0 +0
2018-05-31 2018-05-29 1.912 0 +0
2018-05-30 2018-05-28 1.912 0 +0
2018-05-29 2018-05-25 1.912 0 +0
2018-05-28 2018-05-24 1.820 0 +0
2018-05-25 2018-05-23 1.820 0 +0
2018-05-24 2018-05-21 1.820 0 +0
2018-05-23 2018-05-18 1.831 0 +0
2018-05-21 2018-05-17 1.831 0 +0
2018-05-18 2018-05-16 1.831 0 +0
2018-05-17 2018-05-15 1.820 0 +0
2018-05-16 2018-05-14 1.831 0 +0
2018-05-15 2018-05-11 1.831 0 +0
2018-05-14 2018-05-10 1.831 0 +0
2018-05-11 2018-05-09 1.831 0 +0
2018-05-10 2018-05-08 1.831 0 +0
2018-05-09 2018-05-07 1.831 0 +0
2018-05-08 2018-05-04 1.831 0 +0
2018-05-07 2018-05-03 1.831 0 +0
2018-05-04 2018-05-02 1.831 0 +0
2018-05-03 2018-04-30 1.831 0 +0
2018-05-02 2018-04-27 1.820 0 +0
2018-04-30 2018-04-26 1.820 0 +0
2018-04-27 2018-04-25 1.831 0 +0
2018-04-26 2018-04-24 1.831 0 +0
2018-04-25 2018-04-23 1.808 0 +0
2018-04-24 2018-04-20 1.808 0 +0
2018-04-23 2018-04-19 1.808 0 +0
2018-04-20 2018-04-18 1.808 0 +0
2018-04-19 2018-04-17 1.820 0 +0
2018-04-18 2018-04-16 1.820 0 +0
2018-04-17 2018-04-13 1.820 0 +0
2018-04-16 2018-04-12 1.820 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.820 0 +0
2018-04-11 2018-04-09 1.820 0 +0
2018-04-10 2018-04-06 1.820 0 +0
2018-04-09 2018-04-04 1.796 0 +0
2018-04-06 2018-04-03 1.820 0 +0
2018-04-04 2018-03-29 1.889 0 +0
2018-04-03 2018-03-28 1.912 0 +0
2018-03-29 2018-03-27 1.820 0 +0
2018-03-28 2018-03-26 1.808 0 +0
2018-03-27 2018-03-23 1.796 0 +0
2018-03-26 2018-03-22 1.808 0 +0
2018-03-23 2018-03-21 1.878 0 +0
2018-03-22 2018-03-20 1.854 0 +0
2018-03-21 2018-03-19 1.854 0 +0
2018-03-20 2018-03-16 1.854 0 +0
2018-03-19 2018-03-15 1.854 0 +0
2018-03-16 2018-03-14 1.912 0 +0
2018-03-15 2018-03-13 1.924 0 +0
2018-03-14 2018-03-12 1.924 0 +0
2018-03-13 2018-03-09 1.947 0 +0
2018-03-12 2018-03-08 2.042 0 +0
2018-03-09 2018-03-07 2.042 0 +0
2018-03-08 2018-03-06 2.042 0 +0
2018-03-07 2018-03-05 2.018 0 +0
2018-03-06 2018-03-02 2.042 0 +0
2018-03-05 2018-03-01 2.018 0 +0
2018-03-02 2018-02-28 2.042 0 +0
2018-03-01 2018-02-27 2.065 0 +0
2018-02-28 2018-02-26 2.089 0 +0
2018-02-27 2018-02-23 2.089 0 +0
2018-02-26 2018-02-22 2.006 0 +0
2018-02-23 2018-02-21 2.006 0 +0
2018-02-22 2018-02-20 1.982 0 +0
2018-02-21 2018-02-15 2.077 0 +0
2018-02-20 2018-02-13 2.077 0 +0
2018-02-14 2018-02-12 2.042 0 +0
2018-02-13 2018-02-09 1.982 0 +0
2018-02-12 2018-02-08 2.113 0 +0
2018-02-09 2018-02-07 2.077 0 +0
2018-02-08 2018-02-06 1.970 0 +0
2018-02-07 2018-02-05 2.065 0 +0
2018-02-06 2018-02-02 2.077 0 +0
2018-02-05 2018-02-01 2.101 0 +0
2018-02-02 2018-01-31 2.113 0 +0
2018-02-01 2018-01-30 2.042 0 +0
2018-01-31 2018-01-29 2.125 0 +0
2018-01-30 2018-01-26 2.030 0 +0
2018-01-29 2018-01-25 1.934 0 +0
2018-01-26 2018-01-24 2.006 0 +0
2018-01-25 2018-01-23 1.898 0 +0
2018-01-24 2018-01-22 1.898 0 +0
2018-01-23 2018-01-19 1.851 0 +0
2018-01-22 2018-01-18 1.851 0 +0
2018-01-19 2018-01-17 1.851 0 +0
2018-01-18 2018-01-16 1.851 0 +0
2018-01-17 2018-01-15 1.851 0 +0
2018-01-16 2018-01-12 1.851 0 +0
2018-01-15 2018-01-11 1.851 0 +0
2018-01-12 2018-01-10 1.851 0 +0
2018-01-11 2018-01-09 1.851 0 +0
2018-01-10 2018-01-08 1.851 0 +0
2018-01-09 2018-01-05 1.827 0 +0
2018-01-08 2018-01-04 1.851 0 +0
2018-01-05 2018-01-03 1.851 0 +0
2018-01-04 2018-01-02 1.874 0 +0
2018-01-03 2017-12-29 1.839 0 +0
2018-01-02 2017-12-28 1.886 0 +0
2017-12-29 2017-12-27 1.851 0 +0
2017-12-28 2017-12-22 1.862 0 +0
2017-12-27 2017-12-21 1.862 0 +0
2017-12-22 2017-12-20 1.862 0 +0
2017-12-21 2017-12-19 1.862 0 +0
2017-12-20 2017-12-18 1.874 0 +0
2017-12-19 2017-12-15 1.874 0 +0
2017-12-18 2017-12-14 1.874 0 +0
2017-12-15 2017-12-13 1.874 0 +0
2017-12-14 2017-12-12 1.862 0 +0
2017-12-13 2017-12-11 1.874 0 +0
2017-12-12 2017-12-08 1.874 0 +0
2017-12-11 2017-12-07 1.910 0 +0
2017-12-08 2017-12-06 1.910 0 +0
2017-12-07 2017-12-05 1.922 0 +0
2017-12-06 2017-12-04 1.922 0 +0
2017-12-05 2017-12-01 1.922 0 +0
2017-12-04 2017-11-30 1.922 0 +0
2017-12-01 2017-11-29 1.922 0 +0
2017-11-30 2017-11-28 1.922 0 +0
2017-11-29 2017-11-27 1.910 0 +0
2017-11-28 2017-11-24 1.946 0 +0
2017-11-27 2017-11-23 1.958 0 +0
2017-11-24 2017-11-22 1.958 0 +0
2017-11-23 2017-11-21 1.958 0 +0
2017-11-22 2017-11-20 1.958 0 +0
2017-11-21 2017-11-17 1.958 0 +0
2017-11-20 2017-11-16 1.970 0 +0
2017-11-17 2017-11-15 1.970 0 +0
2017-11-16 2017-11-14 2.018 0 +0
2017-11-15 2017-11-13 2.054 0 +0
2017-11-14 2017-11-10 2.042 0 +0
2017-11-13 2017-11-09 2.054 0 +0
2017-11-10 2017-11-08 2.127 0 +0
2017-11-09 2017-11-07 2.102 0 +0
2017-11-08 2017-11-06 2.102 0 +0
2017-11-07 2017-11-03 2.029 0 +0
2017-11-06 2017-11-02 2.029 0 +0
2017-11-03 2017-11-01 2.004 0 +0
2017-11-02 2017-10-31 2.029 0 +0
2017-11-01 2017-10-30 2.029 0 +0
2017-10-31 2017-10-27 2.004 0 +0
2017-10-30 2017-10-26 1.992 0 +0
2017-10-27 2017-10-25 1.992 0 +0
2017-10-26 2017-10-24 1.992 0 +0
2017-10-25 2017-10-23 2.016 0 +0
2017-10-24 2017-10-20 2.029 0 +0
2017-10-23 2017-10-19 2.029 0 +0
2017-10-20 2017-10-18 2.041 0 +0
2017-10-19 2017-10-17 2.041 0 +0
2017-10-18 2017-10-16 2.041 0 +0
2017-10-17 2017-10-13 2.029 0 +0
2017-10-16 2017-10-12 2.029 0 +0
2017-10-13 2017-10-11 2.053 0 +0
2017-10-12 2017-10-10 2.016 0 +0
2017-10-11 2017-10-09 2.029 0 +0
2017-10-10 2017-10-06 2.029 0 +0
2017-10-09 2017-10-04 2.029 0 +0
2017-10-06 2017-10-03 2.029 0 +0
2017-10-04 2017-09-29 2.041 0 +0
2017-10-03 2017-09-28 2.016 0 +0
2017-09-29 2017-09-27 2.016 0 +0
2017-09-28 2017-09-26 2.029 0 +0
2017-09-27 2017-09-25 2.029 0 +0
2017-09-26 2017-09-22 2.029 0 +0
2017-09-25 2017-09-21 2.029 0 +0
2017-09-22 2017-09-20 2.029 0 +0
2017-09-21 2017-09-19 2.029 0 +0
2017-09-20 2017-09-18 2.053 0 +0
2017-09-19 2017-09-15 2.053 0 +0
2017-09-18 2017-09-14 2.041 0 +0
2017-09-15 2017-09-13 2.065 0 +0
2017-09-14 2017-09-12 2.053 0 +0
2017-09-13 2017-09-11 2.029 0 +0
2017-09-12 2017-09-08 2.004 0 +0
2017-09-11 2017-09-07 2.029 0 +0
2017-09-08 2017-09-06 1.992 0 +0
2017-09-07 2017-09-05 2.029 0 +0
2017-09-06 2017-09-04 2.029 0 +0
2017-09-05 2017-09-01 1.992 0 +0
2017-09-04 2017-08-31 2.029 0 +0
2017-09-01 2017-08-30 2.016 0 +0
2017-08-31 2017-08-29 2.016 0 +0
2017-08-30 2017-08-28 2.004 0 +0
2017-08-29 2017-08-25 2.016 0 +0
2017-08-28 2017-08-24 2.016 0 +0
2017-08-25 2017-08-22 1.992 0 +0
2017-08-24 2017-08-21 2.029 0 +0
2017-08-22 2017-08-18 2.029 0 +0
2017-08-21 2017-08-17 1.992 0 +0
2017-08-18 2017-08-16 1.992 0 +0
2017-08-17 2017-08-15 1.967 0 +0
2017-08-16 2017-08-14 1.943 0 +0
2017-08-15 2017-08-11 1.943 0 +0
2017-08-14 2017-08-10 1.930 0 +0
2017-08-11 2017-08-09 1.943 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.979 0 +0
2017-08-08 2017-08-04 1.979 0 +0
2017-08-07 2017-08-03 1.979 0 +0
2017-08-04 2017-08-02 2.041 0 +0
2017-08-03 2017-08-01 2.041 0 +0
2017-08-02 2017-07-31 2.004 0 +0
2017-08-01 2017-07-28 2.016 0 +0
2017-07-31 2017-07-27 2.016 0 +0
2017-07-28 2017-07-26 2.004 0 +0
2017-07-27 2017-07-25 2.041 0 +0
2017-07-26 2017-07-24 2.065 0 +0
2017-07-25 2017-07-21 2.053 0 +0
2017-07-24 2017-07-20 2.053 0 +0
2017-07-21 2017-07-19 2.053 0 +0
2017-07-20 2017-07-18 2.029 0 +0
2017-07-19 2017-07-17 2.029 0 +0
2017-07-18 2017-07-14 2.065 0 +0
2017-07-17 2017-07-13 2.029 0 +0
2017-07-14 2017-07-12 2.029 0 +0
2017-07-13 2017-07-11 2.029 0 +0
2017-07-12 2017-07-10 2.029 0 +0
2017-07-11 2017-07-07 2.041 0 +0
2017-07-10 2017-07-06 2.041 0 +0
2017-07-07 2017-07-05 2.053 0 +0
2017-07-06 2017-07-04 2.041 0 +0
2017-07-05 2017-07-03 2.029 0 +0
2017-07-04 2017-06-30 2.053 0 +0
2017-07-03 2017-06-29 2.041 0 +0
2017-06-30 2017-06-28 2.041 0 +0
2017-06-29 2017-06-27 2.053 0 +0
2017-06-28 2017-06-26 2.053 0 +0
2017-06-27 2017-06-23 2.065 0 +0
2017-06-26 2017-06-22 2.053 0 +0
2017-06-23 2017-06-21 2.053 0 +0
2017-06-22 2017-06-20 2.053 0 +0
2017-06-21 2017-06-19 2.065 0 +0
2017-06-20 2017-06-16 2.041 0 +0
2017-06-19 2017-06-15 2.041 0 +0
2017-06-16 2017-06-14 2.065 0 +0
2017-06-15 2017-06-13 2.053 0 +0
2017-06-14 2017-06-12 2.053 0 +0
2017-06-13 2017-06-09 2.078 0 +0
2017-06-12 2017-06-08 2.090 0 +0
2017-06-09 2017-06-07 2.078 0 +0
2017-06-08 2017-06-06 2.065 0 +0
2017-06-07 2017-06-05 2.102 0 +0
2017-06-06 2017-06-02 2.078 0 +0
2017-06-05 2017-06-01 2.102 0 +0
2017-06-02 2017-05-31 2.115 0 +0
2017-06-01 2017-05-29 2.102 0 +0
2017-05-31 2017-05-26 2.090 0 +0
2017-05-29 2017-05-25 2.090 0 +0
2017-05-26 2017-05-24 2.090 0 +0
2017-05-25 2017-05-23 2.090 0 +0
2017-05-24 2017-05-22 2.065 0 +0
2017-05-23 2017-05-19 2.065 0 +0
2017-05-22 2017-05-18 2.065 0 +0
2017-05-19 2017-05-17 2.090 0 +0
2017-05-18 2017-05-16 2.090 0 +0
2017-05-17 2017-05-15 2.090 0 +0
2017-05-16 2017-05-12 2.090 0 +0
2017-05-15 2017-05-11 2.090 0 +0
2017-05-12 2017-05-10 2.090 0 +0
2017-05-11 2017-05-09 2.090 0 +0
2017-05-10 2017-05-08 2.065 0 +0
2017-05-09 2017-05-05 2.102 0 +0
2017-05-08 2017-05-04 2.065 0 +0
2017-05-05 2017-05-02 2.115 0 +0
2017-05-04 2017-04-28 2.102 0 +0
2017-05-02 2017-04-27 2.102 0 +0
2017-04-28 2017-04-26 2.102 0 +0
2017-04-27 2017-04-25 2.090 0 +0
2017-04-26 2017-04-24 2.090 0 +0
2017-04-25 2017-04-21 2.102 0 +0
2017-04-24 2017-04-20 2.102 0 +0
2017-04-21 2017-04-19 2.102 0 +0
2017-04-20 2017-04-18 2.115 0 +0
2017-04-19 2017-04-13 2.090 0 +0
2017-04-18 2017-04-12 2.115 0 +0
2017-04-13 2017-04-11 2.127 0 +0
2017-04-12 2017-04-10 2.127 0 +0
2017-04-11 2017-04-07 2.078 0 +0
2017-04-10 2017-04-06 2.127 0 +0
2017-04-07 2017-04-05 2.090 0 +0
2017-04-06 2017-04-03 2.139 0 +0
2017-04-05 2017-03-31 2.139 0 +0
2017-04-03 2017-03-30 2.139 0 +0
2017-03-31 2017-03-29 2.090 0 +0
2017-03-30 2017-03-28 2.090 0 +0
2017-03-29 2017-03-27 2.115 0 +0
2017-03-28 2017-03-24 2.127 0 +0
2017-03-27 2017-03-23 2.065 0 +0
2017-03-24 2017-03-22 2.078 0 +0
2017-03-23 2017-03-21 2.152 0 +0
2017-03-22 2017-03-20 2.139 0 +0
2017-03-21 2017-03-17 2.115 0 +0
2017-03-20 2017-03-16 2.115 0 +0
2017-03-17 2017-03-15 2.115 0 +0
2017-03-16 2017-03-14 2.115 0 +0
2017-03-15 2017-03-13 2.115 0 +0
2017-03-14 2017-03-10 2.115 0 +0
2017-03-13 2017-03-09 2.239 0 +0
2017-03-10 2017-03-08 2.239 0 +0
2017-03-09 2017-03-07 2.239 0 +0
2017-03-08 2017-03-06 2.239 0 +0
2017-03-07 2017-03-03 2.239 0 +0
2017-03-06 2017-03-02 2.277 0 +0
2017-03-03 2017-03-01 2.277 0 +0
2017-03-02 2017-02-28 2.265 0 +0
2017-03-01 2017-02-27 2.252 0 +0
2017-02-28 2017-02-24 2.265 0 +0
2017-02-27 2017-02-23 2.239 0 +0
2017-02-24 2017-02-22 2.252 0 +0
2017-02-23 2017-02-21 2.252 0 +0
2017-02-22 2017-02-20 2.252 0 +0
2017-02-21 2017-02-17 2.265 0 +0
2017-02-20 2017-02-16 2.265 0 +0
2017-02-17 2017-02-15 2.265 0 +0
2017-02-16 2017-02-14 2.239 0 +0
2017-02-15 2017-02-13 2.239 0 +0
2017-02-14 2017-02-10 2.252 0 +0
2017-02-13 2017-02-09 2.252 0 +0
2017-02-10 2017-02-08 2.265 0 +0
2017-02-09 2017-02-07 2.265 0 +0
2017-02-08 2017-02-06 2.265 0 +0
2017-02-07 2017-02-03 2.252 0 +0
2017-02-06 2017-02-02 2.252 0 +0
2017-02-03 2017-02-01 2.277 0 +0
2017-02-02 2017-01-27 2.277 0 +0
2017-02-01 2017-01-25 2.265 0 +0
2017-01-26 2017-01-24 2.277 0 +0
2017-01-25 2017-01-23 2.277 0 +0
2017-01-24 2017-01-20 2.239 0 +0
2017-01-23 2017-01-19 2.265 0 +0
2017-01-20 2017-01-18 2.277 0 +0
2017-01-19 2017-01-17 2.265 0 +0
2017-01-18 2017-01-16 2.252 0 +0
2017-01-17 2017-01-13 2.252 0 +0
2017-01-16 2017-01-12 2.265 0 +0
2017-01-13 2017-01-11 2.265 0 +0
2017-01-12 2017-01-10 2.277 0 +0
2017-01-11 2017-01-09 2.277 0 +0
2017-01-10 2017-01-06 2.252 0 +0
2017-01-09 2017-01-05 2.252 0 +0
2017-01-06 2017-01-04 2.265 0 +0
2017-01-05 2017-01-03 2.201 0 +0
2017-01-04 2016-12-30 2.201 0 +0
2017-01-03 2016-12-29 2.201 0 +0
2016-12-30 2016-12-28 2.163 0 +0
2016-12-29 2016-12-23 2.227 0 +0
2016-12-28 2016-12-22 2.265 0 +0
2016-12-23 2016-12-21 2.265 0 +0
2016-12-22 2016-12-20 2.290 0 +0
2016-12-21 2016-12-19 2.227 0 +0
2016-12-20 2016-12-16 2.189 0 +0
2016-12-19 2016-12-15 2.265 0 +0
2016-12-16 2016-12-14 2.290 0 +0
2016-12-15 2016-12-13 2.290 0 +0
2016-12-14 2016-12-12 2.277 0 +0
2016-12-13 2016-12-09 2.277 0 +0
2016-12-12 2016-12-08 2.290 0 +0
2016-12-09 2016-12-07 2.277 0 +0
2016-12-08 2016-12-06 2.277 0 +0
2016-12-07 2016-12-05 2.252 0 +0
2016-12-06 2016-12-02 2.252 0 +0
2016-12-05 2016-12-01 2.290 0 +0
2016-12-02 2016-11-30 2.290 0 +0
2016-12-01 2016-11-29 2.277 0 +0
2016-11-30 2016-11-28 2.277 0 +0
2016-11-29 2016-11-25 2.277 0 +0
2016-11-28 2016-11-24 2.227 0 +0
2016-11-25 2016-11-23 2.214 0 +0
2016-11-24 2016-11-22 2.214 0 +0
2016-11-23 2016-11-21 2.214 0 +0
2016-11-22 2016-11-18 2.214 0 +0
2016-11-21 2016-11-17 2.239 0 +0
2016-11-18 2016-11-16 2.239 0 +0
2016-11-17 2016-11-15 2.214 0 +0
2016-11-16 2016-11-14 2.214 0 +0
2016-11-15 2016-11-11 2.227 0 +0
2016-11-14 2016-11-10 2.227 0 +0
2016-11-11 2016-11-09 2.342 0 +0
2016-11-10 2016-11-08 2.342 0 +0
2016-11-09 2016-11-07 2.407 0 +0
2016-11-08 2016-11-04 2.342 0 +0
2016-11-07 2016-11-03 2.394 0 +0
2016-11-04 2016-11-02 2.394 0 +0
2016-11-03 2016-11-01 2.355 0 +0
2016-11-02 2016-10-31 2.420 0 +0
2016-11-01 2016-10-28 2.368 0 +0
2016-10-31 2016-10-27 2.355 0 +0
2016-10-28 2016-10-26 2.355 0 +0
2016-10-27 2016-10-25 2.394 0 +0
2016-10-26 2016-10-24 2.342 0 +0
2016-10-25 2016-10-20 2.342 0 +0
2016-10-24 2016-10-19 2.342 0 +0
2016-10-20 2016-10-18 2.342 0 +0
2016-10-19 2016-10-17 2.342 0 +0
2016-10-18 2016-10-14 2.342 0 +0
2016-10-17 2016-10-13 2.342 0 +0
2016-10-14 2016-10-12 2.303 0 +0
2016-10-13 2016-10-11 2.342 0 +0
2016-10-12 2016-10-07 2.342 0 +0
2016-10-11 2016-10-06 2.342 0 +0
2016-10-07 2016-10-05 2.355 0 +0
2016-10-06 2016-10-04 2.355 0 +0
2016-10-05 2016-10-03 2.290 0 +0
2016-10-04 2016-09-30 2.264 0 +0
2016-10-03 2016-09-29 2.277 0 +0
2016-09-30 2016-09-28 2.277 0 +0
2016-09-29 2016-09-27 2.264 0 +0
2016-09-28 2016-09-26 2.264 0 +0
2016-09-27 2016-09-23 2.264 0 +0
2016-09-26 2016-09-22 2.303 0 +0
2016-09-23 2016-09-21 2.303 0 +0
2016-09-22 2016-09-20 2.329 0 +0
2016-09-21 2016-09-19 2.225 0 +0
2016-09-20 2016-09-15 2.238 0 +0
2016-09-19 2016-09-14 2.251 0 +0
2016-09-15 2016-09-13 2.238 0 +0
2016-09-14 2016-09-12 2.251 0 +0
2016-09-13 2016-09-09 2.316 0 +0
2016-09-12 2016-09-08 2.290 0 +0
2016-09-09 2016-09-07 2.251 0 +0
2016-09-08 2016-09-06 2.238 0 +0
2016-09-07 2016-09-05 2.238 0 +0
2016-09-06 2016-09-02 2.238 0 +0
2016-09-05 2016-09-01 2.212 0 +0
2016-09-02 2016-08-31 2.199 0 +0
2016-09-01 2016-08-30 2.199 0 +0
2016-08-31 2016-08-29 2.225 0 +0
2016-08-30 2016-08-26 2.225 0 +0
2016-08-29 2016-08-25 2.212 0 +0
2016-08-26 2016-08-24 2.225 0 +0
2016-08-25 2016-08-23 2.225 0 +0
2016-08-24 2016-08-22 2.238 0 +0
2016-08-23 2016-08-19 2.264 0 +0
2016-08-22 2016-08-18 2.264 0 +0
2016-08-19 2016-08-17 2.264 0 +0
2016-08-18 2016-08-16 2.251 0 +0
2016-08-17 2016-08-15 2.251 0 +0
2016-08-16 2016-08-12 2.225 0 +0
2016-08-15 2016-08-11 2.225 0 +0
2016-08-12 2016-08-10 2.251 0 +0
2016-08-11 2016-08-09 2.251 0 +0
2016-08-10 2016-08-08 2.251 0 +0
2016-08-09 2016-08-05 2.264 0 +0
2016-08-08 2016-08-04 2.264 0 +0
2016-08-05 2016-08-03 2.238 0 +0
2016-08-04 2016-08-01 2.238 0 +0
2016-08-03 2016-07-29 2.238 0 +0
2016-08-01 2016-07-28 2.160 0 +0
2016-07-29 2016-07-27 2.264 0 +0
2016-07-28 2016-07-26 2.264 0 +0
2016-07-27 2016-07-25 2.277 0 +0
2016-07-26 2016-07-22 2.264 0 +0
2016-07-25 2016-07-21 2.238 0 +0
2016-07-22 2016-07-20 2.238 0 +0
2016-07-21 2016-07-19 2.225 0 +0
2016-07-20 2016-07-18 2.277 0 +0
2016-07-19 2016-07-15 2.277 0 +0
2016-07-18 2016-07-14 2.251 0 +0
2016-07-15 2016-07-13 2.238 0 +0
2016-07-14 2016-07-12 2.238 0 +0
2016-07-13 2016-07-11 2.238 0 +0
2016-07-12 2016-07-08 2.251 0 +0
2016-07-11 2016-07-07 2.199 0 +0
2016-07-08 2016-07-06 2.251 0 +0
2016-07-07 2016-07-05 2.264 0 +0
2016-07-06 2016-07-04 2.225 0 +0
2016-07-05 2016-06-30 2.225 0 +0
2016-07-04 2016-06-29 2.212 0 +0
2016-06-30 2016-06-28 2.225 0 +0
2016-06-29 2016-06-27 2.225 0 +0
2016-06-28 2016-06-24 2.212 0 +0
2016-06-27 2016-06-23 2.212 0 +0
2016-06-24 2016-06-22 2.212 0 +0
2016-06-23 2016-06-21 2.212 0 +0
2016-06-22 2016-06-20 2.212 0 +0
2016-06-21 2016-06-17 2.212 0 +0
2016-06-20 2016-06-16 2.212 0 +0
2016-06-17 2016-06-15 2.212 0 +0
2016-06-16 2016-06-14 2.238 0 +0
2016-06-15 2016-06-13 2.238 0 +0
2016-06-14 2016-06-10 2.238 0 +0
2016-06-13 2016-06-08 2.238 0 +0
2016-06-10 2016-06-07 2.251 0 +0
2016-06-08 2016-06-06 2.238 0 +0
2016-06-07 2016-06-03 2.264 0 +0
2016-06-06 2016-06-02 2.251 0 +0
2016-06-03 2016-06-01 2.277 0 +0
2016-06-02 2016-05-31 2.277 0 +0
2016-06-01 2016-05-30 2.277 0 +0
2016-05-31 2016-05-27 2.225 0 +0
2016-05-30 2016-05-26 2.225 0 +0
2016-05-27 2016-05-25 2.186 0 +0
2016-05-26 2016-05-24 2.212 0 +0
2016-05-25 2016-05-23 2.199 0 +0
2016-05-24 2016-05-20 2.225 0 +0
2016-05-23 2016-05-19 2.264 0 +0
2016-05-20 2016-05-18 2.264 0 +0
2016-05-19 2016-05-17 2.264 0 +0
2016-05-18 2016-05-16 2.290 0 +0
2016-05-17 2016-05-13 2.303 0 +0
2016-05-16 2016-05-12 2.316 0 +0
2016-05-13 2016-05-11 2.316 0 +0
2016-05-12 2016-05-10 2.303 0 +0
2016-05-11 2016-05-09 2.342 0 +0
2016-05-10 2016-05-06 2.342 0 +0
2016-05-09 2016-05-05 2.329 0 +0
2016-05-06 2016-05-04 2.303 0 +0
2016-05-05 2016-05-03 2.329 0 +0
2016-05-04 2016-04-29 2.316 0 +0
2016-05-03 2016-04-28 2.316 0 +0
2016-04-29 2016-04-27 2.355 0 +0
2016-04-28 2016-04-26 2.355 0 +0
2016-04-27 2016-04-25 2.355 0 +0
2016-04-26 2016-04-22 2.303 0 +0
2016-04-25 2016-04-21 2.329 0 +0
2016-04-22 2016-04-20 2.355 0 +0
2016-04-21 2016-04-19 2.277 0 +0
2016-04-20 2016-04-18 2.303 0 +0
2016-04-19 2016-04-15 2.329 0 +0
2016-04-18 2016-04-14 2.342 0 +0
2016-04-15 2016-04-13 2.303 0 +0
2016-04-14 2016-04-12 2.342 0 +0
2016-04-13 2016-04-11 2.342 0 +0
2016-04-12 2016-04-08 2.342 0 +0
2016-04-11 2016-04-07 2.446 0 +0
2016-04-08 2016-04-06 2.394 0 +0
2016-04-07 2016-04-05 2.394 0 +0
2016-04-06 2016-04-01 2.407 0 +0
2016-04-05 2016-03-31 2.342 0 +0
2016-04-01 2016-03-30 2.355 0 +0
2016-03-31 2016-03-29 2.381 0 +0
2016-03-30 2016-03-24 2.499 0 +0
2016-03-29 2016-03-23 2.499 0 +0
2016-03-24 2016-03-22 2.525 0 +0
2016-03-23 2016-03-21 2.525 0 +0
2016-03-22 2016-03-18 2.473 0 +0
2016-03-21 2016-03-17 2.473 0 +0
2016-03-18 2016-03-16 2.459 0 +0
2016-03-17 2016-03-15 2.473 0 +0
2016-03-16 2016-03-14 2.486 0 +0
2016-03-15 2016-03-11 2.499 0 +0
2016-03-14 2016-03-10 2.499 0 +0
2016-03-11 2016-03-09 2.499 0 +0
2016-03-10 2016-03-08 2.473 0 +0
2016-03-09 2016-03-07 2.473 0 +0
2016-03-08 2016-03-04 2.604 0 +0
2016-03-07 2016-03-03 2.511 0 +0
2016-03-04 2016-03-02 2.511 0 +0
2016-03-03 2016-03-01 2.471 0 +0
2016-03-02 2016-02-29 2.471 0 +0
2016-03-01 2016-02-26 2.471 0 +0
2016-02-29 2016-02-25 2.498 0 +0
2016-02-26 2016-02-24 2.498 0 +0
2016-02-25 2016-02-23 2.498 0 +0
2016-02-24 2016-02-22 2.498 0 +0
2016-02-23 2016-02-19 2.377 0 +0
2016-02-22 2016-02-18 2.364 0 +0
2016-02-19 2016-02-17 2.364 0 +0
2016-02-18 2016-02-16 2.351 0 +0
2016-02-17 2016-02-15 2.297 0 +0
2016-02-16 2016-02-12 2.351 0 +0
2016-02-15 2016-02-11 2.351 0 +0
2016-02-12 2016-02-05 2.351 0 +0
2016-02-11 2016-02-04 2.351 0 +0
2016-02-05 2016-02-03 2.351 0 +0
2016-02-04 2016-02-02 2.351 0 +0
2016-02-03 2016-02-01 2.364 0 +0
2016-02-02 2016-01-29 2.391 0 +0
2016-02-01 2016-01-28 2.337 0 +0
2016-01-29 2016-01-27 2.337 0 +0
2016-01-28 2016-01-26 2.444 0 +0
2016-01-27 2016-01-25 2.404 0 +0
2016-01-26 2016-01-22 2.404 0 +0
2016-01-25 2016-01-21 2.498 0 +0
2016-01-22 2016-01-20 2.524 0 +0
2016-01-21 2016-01-19 2.524 0 +0
2016-01-20 2016-01-18 2.444 0 +0
2016-01-19 2016-01-15 2.444 0 +0
2016-01-18 2016-01-14 2.471 0 +0
2016-01-15 2016-01-13 2.538 0 +0
2016-01-14 2016-01-12 2.538 0 +0
2016-01-13 2016-01-11 2.591 0 +0
2016-01-12 2016-01-08 2.551 0 +0
2016-01-11 2016-01-07 2.564 0 +0
2016-01-08 2016-01-06 2.671 0 +0
2016-01-07 2016-01-05 2.671 0 +0
2016-01-06 2016-01-04 2.684 0 +0
2016-01-05 2015-12-31 2.698 0 +0
2016-01-04 2015-12-29 2.698 0 +0
2015-12-30 2015-12-28 2.684 0 +0
2015-12-29 2015-12-24 2.658 0 +0
2015-12-28 2015-12-22 2.644 0 +0
2015-12-23 2015-12-21 2.604 0 +0
2015-12-22 2015-12-18 2.644 0 +0
2015-12-21 2015-12-17 2.644 0 +0
2015-12-18 2015-12-16 2.644 0 +0
2015-12-17 2015-12-15 2.658 0 +0
2015-12-16 2015-12-14 2.644 0 +0
2015-12-15 2015-12-11 2.644 0 +0
2015-12-14 2015-12-10 2.671 0 +0
2015-12-11 2015-12-09 2.671 0 +0
2015-12-10 2015-12-08 2.671 0 +0
2015-12-09 2015-12-07 2.671 0 +0
2015-12-08 2015-12-04 2.671 0 +0
2015-12-07 2015-12-03 2.671 0 +0
2015-12-04 2015-12-02 2.671 0 +0
2015-12-03 2015-12-01 2.738 0 +0
2015-12-02 2015-11-30 2.725 0 +0
2015-12-01 2015-11-27 2.725 0 +0
2015-11-30 2015-11-26 2.725 0 +0
2015-11-27 2015-11-25 2.725 0 +0
2015-11-26 2015-11-24 2.725 0 +0
2015-11-25 2015-11-23 2.711 0 +0
2015-11-24 2015-11-20 2.684 0 +0
2015-11-23 2015-11-19 2.644 0 +0
2015-11-20 2015-11-18 2.698 0 +0
2015-11-19 2015-11-17 2.738 0 +0
2015-11-18 2015-11-16 2.631 0 +0
2015-11-17 2015-11-13 2.684 0 +0
2015-11-16 2015-11-12 2.671 0 +0
2015-11-13 2015-11-11 2.698 0 +0
2015-11-12 2015-11-10 2.711 0 +0
2015-11-11 2015-11-09 2.711 0 +0
2015-11-10 2015-11-06 2.711 0 +0
2015-11-09 2015-11-05 2.711 0 +0
2015-11-06 2015-11-04 2.618 0 +0
2015-11-05 2015-11-03 2.564 0 +0
2015-11-04 2015-11-02 2.700 0 +0
2015-11-03 2015-10-30 2.741 0 +0
2015-11-02 2015-10-29 2.741 0 +0
2015-10-30 2015-10-28 2.754 0 +0
2015-10-29 2015-10-27 2.754 0 +0
2015-10-28 2015-10-26 2.741 0 +0
2015-10-27 2015-10-23 2.796 0 +0
2015-10-26 2015-10-22 2.823 0 +0
2015-10-23 2015-10-20 2.809 0 +0
2015-10-22 2015-10-19 2.782 0 +0
2015-10-20 2015-10-16 2.809 0 +0
2015-10-19 2015-10-15 2.809 0 +0
2015-10-16 2015-10-14 2.837 0 +0
2015-10-15 2015-10-13 2.809 0 +0
2015-10-14 2015-10-12 2.809 0 +0
2015-10-13 2015-10-09 2.809 0 +0
2015-10-12 2015-10-08 2.809 0 +0
2015-10-09 2015-10-07 2.809 0 +0
2015-10-08 2015-10-06 2.754 0 +0
2015-10-07 2015-10-05 2.754 0 +0
2015-10-06 2015-10-02 2.741 0 +0
2015-10-05 2015-09-30 2.686 0 +0
2015-10-02 2015-09-29 2.700 0 +0
2015-09-30 2015-09-25 2.700 0 +0
2015-09-29 2015-09-24 2.700 0 +0
2015-09-25 2015-09-23 2.686 0 +0
2015-09-24 2015-09-22 2.700 0 +0
2015-09-23 2015-09-21 2.645 0 +0
2015-09-22 2015-09-18 2.658 0 +0
2015-09-21 2015-09-17 2.658 0 +0
2015-09-18 2015-09-16 2.658 0 +0
2015-09-17 2015-09-15 2.617 0 +0
2015-09-16 2015-09-14 2.617 0 +0
2015-09-15 2015-09-11 2.617 0 +0
2015-09-14 2015-09-10 2.617 0 +0
2015-09-11 2015-09-09 2.658 0 +0
2015-09-10 2015-09-08 2.658 0 +0
2015-09-09 2015-09-07 2.672 0 +0
2015-09-08 2015-09-04 2.672 0 +0
2015-09-07 2015-09-02 2.672 0 +0
2015-09-04 2015-09-01 2.645 0 +0
2015-09-02 2015-08-31 2.672 0 +0
2015-09-01 2015-08-28 2.645 0 +0
2015-08-31 2015-08-27 2.713 0 +0
2015-08-28 2015-08-26 2.700 0 +0
2015-08-27 2015-08-25 2.713 0 +0
2015-08-26 2015-08-24 2.658 0 +0
2015-08-25 2015-08-21 2.741 0 +0
2015-08-24 2015-08-20 2.850 0 +0
2015-08-21 2015-08-19 2.823 0 +0
2015-08-20 2015-08-18 2.878 0 +0
2015-08-19 2015-08-17 2.878 0 +0
2015-08-18 2015-08-14 2.960 0 +0
2015-08-17 2015-08-13 2.946 0 +0
2015-08-14 2015-08-12 2.933 0 +0
2015-08-13 2015-08-11 2.933 0 +0
2015-08-12 2015-08-10 2.960 0 +0
2015-08-11 2015-08-07 3.001 0 +0
2015-08-10 2015-08-06 2.946 0 +0
2015-08-07 2015-08-05 2.946 0 +0
2015-08-06 2015-08-04 2.946 0 +0
2015-08-05 2015-08-03 2.946 0 +0
2015-08-04 2015-07-31 2.933 0 +0
2015-08-03 2015-07-30 2.974 0 +0
2015-07-31 2015-07-29 2.933 0 +0
2015-07-30 2015-07-28 2.946 0 +0
2015-07-29 2015-07-27 2.919 0 +0
2015-07-28 2015-07-24 3.001 0 +0
2015-07-27 2015-07-23 3.001 0 +0
2015-07-24 2015-07-22 3.015 0 +0
2015-07-23 2015-07-21 3.042 0 +0
2015-07-22 2015-07-20 2.987 0 +0
2015-07-21 2015-07-17 2.905 0 +0
2015-07-20 2015-07-16 2.850 0 +0
2015-07-17 2015-07-15 2.850 0 +0
2015-07-16 2015-07-14 2.809 0 +0
2015-07-15 2015-07-13 2.946 0 +0
2015-07-14 2015-07-10 2.946 0 +0
2015-07-13 2015-07-09 2.878 0 +0
2015-07-10 2015-07-08 2.658 0 +0
2015-07-09 2015-07-07 3.097 0 +0
2015-07-08 2015-07-06 3.111 0 +0
2015-07-07 2015-07-03 3.220 0 +0
2015-07-06 2015-07-02 3.357 0 +0
2015-07-03 2015-06-30 3.412 0 +0
2015-07-02 2015-06-29 3.371 0 +0
2015-06-30 2015-06-26 3.467 0 +0
2015-06-29 2015-06-25 3.494 0 +0
2015-06-26 2015-06-24 3.289 0 +0
2015-06-25 2015-06-23 3.344 0 +0
2015-06-24 2015-06-22 3.289 0 +0
2015-06-23 2015-06-19 3.330 0 +0
2015-06-22 2015-06-18 3.357 0 +0
2015-06-19 2015-06-17 3.303 0 +0
2015-06-18 2015-06-16 3.248 0 +0
2015-06-17 2015-06-15 3.179 0 +0
2015-06-16 2015-06-12 3.179 0 +0
2015-06-15 2015-06-11 3.138 0 +0
2015-06-12 2015-06-10 3.124 0 +0
2015-06-11 2015-06-09 3.261 0 +0
2015-06-10 2015-06-08 3.357 0 +0
2015-06-09 2015-06-05 3.371 0 +0
2015-06-08 2015-06-04 3.344 0 +0
2015-06-05 2015-06-03 3.357 0 +0
2015-06-04 2015-06-02 3.426 0 +0
2015-06-03 2015-06-01 3.577 0 +0
2015-06-02 2015-05-29 3.316 0 +0
2015-06-01 2015-05-28 3.111 0 +0
2015-05-29 2015-05-27 3.124 0 +0
2015-05-28 2015-05-26 3.056 0 +0
2015-05-27 2015-05-22 2.974 0 +0
2015-05-26 2015-05-21 3.015 0 +0
2015-05-22 2015-05-20 3.015 0 +0
2015-05-21 2015-05-19 3.056 0 +0
2015-05-20 2015-05-18 3.070 0 +0
2015-05-19 2015-05-15 3.015 0 +0
2015-05-18 2015-05-14 2.837 0 +0
2015-05-15 2015-05-13 2.837 0 +0
2015-05-14 2015-05-12 2.850 0 +0
2015-05-13 2015-05-11 2.809 0 +0
2015-05-12 2015-05-08 2.809 0 +0
2015-05-11 2015-05-07 2.782 0 +0
2015-05-08 2015-05-06 2.809 0 +0
2015-05-07 2015-05-05 2.837 0 +0
2015-05-06 2015-05-04 2.850 0 +0
2015-05-05 2015-04-30 2.782 0 +0
2015-05-04 2015-04-29 2.782 0 +0
2015-04-30 2015-04-28 2.796 0 +0
2015-04-29 2015-04-27 2.823 0 +0
2015-04-28 2015-04-24 2.837 0 +0
2015-04-27 2015-04-23 2.837 0 +0
2015-04-24 2015-04-22 2.878 0 +0
2015-04-23 2015-04-21 2.809 0 +0
2015-04-22 2015-04-20 2.809 0 +0
2015-04-21 2015-04-17 2.891 0 +0
2015-04-20 2015-04-16 2.850 0 +0
2015-04-17 2015-04-15 2.905 0 +0
2015-04-16 2015-04-14 2.850 0 +0
2015-04-15 2015-04-13 2.864 0 +0
2015-04-14 2015-04-10 2.823 0 +0
2015-04-13 2015-04-09 2.837 0 +0
2015-04-10 2015-04-08 2.878 0 +0
2015-04-09 2015-04-02 2.809 0 +0
2015-04-08 2015-04-01 2.823 0 +0
2015-04-02 2015-03-31 2.727 0 +0
2015-04-01 2015-03-30 2.645 0 +0
2015-03-31 2015-03-27 2.549 0 +0
2015-03-30 2015-03-26 2.590 0 +0
2015-03-27 2015-03-25 2.604 0 +0
2015-03-26 2015-03-24 2.576 0 +0
2015-03-25 2015-03-23 2.590 0 +0
2015-03-24 2015-03-20 2.563 0 +0
2015-03-23 2015-03-19 2.576 0 +0
2015-03-20 2015-03-18 2.494 0 +0
2015-03-19 2015-03-17 2.563 0 +0
2015-03-18 2015-03-16 2.535 0 +0
2015-03-17 2015-03-13 2.521 0 +0
2015-03-16 2015-03-12 2.521 0 +0
2015-03-13 2015-03-11 2.549 0 +0
2015-03-12 2015-03-10 2.535 0 +0
2015-03-11 2015-03-09 2.508 0 +0
2015-03-10 2015-03-06 2.563 0 +0
2015-03-09 2015-03-05 2.563 0 +0
2015-03-06 2015-03-04 2.576 0 +0
2015-03-05 2015-03-03 2.549 0 +0
2015-03-04 2015-03-02 2.549 0 +0
2015-03-03 2015-02-27 2.701 0 +0
2015-03-02 2015-02-26 2.631 0 +0
2015-02-27 2015-02-25 2.631 0 +0
2015-02-26 2015-02-24 2.617 0 +0
2015-02-25 2015-02-23 2.631 0 +0
2015-02-24 2015-02-18 2.631 0 +0
2015-02-23 2015-02-16 2.575 0 +0
2015-02-17 2015-02-13 2.617 0 +0
2015-02-16 2015-02-12 2.434 0 +0
2015-02-13 2015-02-11 2.420 0 +0
2015-02-12 2015-02-10 2.547 0 +0
2015-02-11 2015-02-09 2.547 0 +0
2015-02-10 2015-02-06 2.547 0 +0
2015-02-09 2015-02-05 2.533 0 +0
2015-02-06 2015-02-04 2.575 0 +0
2015-02-05 2015-02-03 2.589 0 +0
2015-02-04 2015-02-02 2.533 0 +0
2015-02-03 2015-01-30 2.589 0 +0
2015-02-02 2015-01-29 2.589 0 +0
2015-01-30 2015-01-28 2.589 0 +0
2015-01-29 2015-01-27 2.589 0 +0
2015-01-28 2015-01-26 2.504 0 +0
2015-01-27 2015-01-23 2.504 0 +0
2015-01-26 2015-01-22 2.561 0 +0
2015-01-23 2015-01-21 2.589 0 +0
2015-01-22 2015-01-20 2.533 0 +0
2015-01-21 2015-01-19 2.561 0 +0
2015-01-20 2015-01-16 2.561 0 +0
2015-01-19 2015-01-15 2.519 0 +0
2015-01-16 2015-01-14 2.561 0 +0
2015-01-15 2015-01-13 2.533 0 +0
2015-01-14 2015-01-12 2.476 0 +0
2015-01-13 2015-01-09 2.476 0 +0
2015-01-12 2015-01-08 2.617 0 +0
2015-01-09 2015-01-07 2.603 0 +0
2015-01-08 2015-01-06 2.603 0 +0
2015-01-07 2015-01-05 2.645 0 +0
2015-01-06 2015-01-02 2.631 0 +0
2015-01-05 2014-12-31 2.631 0 +0
2015-01-02 2014-12-29 2.659 0 +0
2014-12-30 2014-12-24 2.744 0 +0
2014-12-29 2014-12-22 2.814 0 +0
2014-12-23 2014-12-19 2.701 0 +0
2014-12-22 2014-12-18 2.617 0 +0
2014-12-19 2014-12-17 2.645 0 +0
2014-12-18 2014-12-16 2.673 0 +0
2014-12-17 2014-12-15 2.730 0 +0
2014-12-16 2014-12-12 2.730 0 +0
2014-12-15 2014-12-11 2.659 0 +0
2014-12-12 2014-12-10 2.687 0 +0
2014-12-11 2014-12-09 2.673 0 +0
2014-12-10 2014-12-08 2.730 0 +0
2014-12-09 2014-12-05 2.786 0 +0
2014-12-08 2014-12-04 2.786 0 +0
2014-12-05 2014-12-03 2.786 0 +0
2014-12-04 2014-12-02 2.744 0 +0
2014-12-03 2014-12-01 2.744 0 +0
2014-12-02 2014-11-28 2.730 0 +0
2014-12-01 2014-11-27 2.744 0 +0
2014-11-28 2014-11-26 2.744 0 +0
2014-11-27 2014-11-25 2.814 0 +0
2014-11-26 2014-11-24 2.744 0 +0
2014-11-25 2014-11-21 2.758 0 +0
2014-11-24 2014-11-20 2.814 0 +0
2014-11-21 2014-11-19 2.814 0 +0
2014-11-20 2014-11-18 2.828 0 +0
2014-11-19 2014-11-17 2.828 0 +0
2014-11-18 2014-11-14 2.758 0 +0
2014-11-17 2014-11-13 2.814 0 +0
2014-11-14 2014-11-12 2.814 0 +0
2014-11-13 2014-11-11 2.730 0 +0
2014-11-12 2014-11-10 2.800 0 +0
2014-11-11 2014-11-07 2.786 0 +0
2014-11-10 2014-11-06 2.786 0 +0
2014-11-07 2014-11-05 2.842 0 +0
2014-11-06 2014-11-04 2.912 0 +0
2014-11-05 2014-11-03 3.116 0 +0
2014-11-04 2014-10-31 3.131 0 +0
2014-11-03 2014-10-30 3.043 0 +0
2014-10-31 2014-10-29 3.131 0 +0
2014-10-30 2014-10-28 3.102 0 +0
2014-10-29 2014-10-27 3.072 0 +0
2014-10-28 2014-10-24 3.102 0 +0
2014-10-27 2014-10-23 3.057 0 +0
2014-10-24 2014-10-22 3.072 0 +0
2014-10-23 2014-10-21 3.013 0 +0
2014-10-22 2014-10-20 3.028 0 +0
2014-10-21 2014-10-17 3.057 0 +0
2014-10-20 2014-10-16 2.939 0 +0
2014-10-17 2014-10-15 3.028 0 +0
2014-10-16 2014-10-14 3.072 0 +0
2014-10-15 2014-10-13 3.072 0 +0
2014-10-14 2014-10-10 3.013 0 +0
2014-10-13 2014-10-09 3.028 0 +0
2014-10-10 2014-10-08 2.969 0 +0
2014-10-09 2014-10-07 2.895 0 +0
2014-10-08 2014-10-06 2.880 0 +0
2014-10-07 2014-10-03 2.851 0 +0
2014-10-06 2014-09-30 2.924 0 +0
2014-10-03 2014-09-29 2.924 0 +0
2014-09-30 2014-09-26 2.984 0 +0
2014-09-29 2014-09-25 2.984 0 +0
2014-09-26 2014-09-24 2.969 0 +0
2014-09-25 2014-09-23 2.969 0 +0
2014-09-24 2014-09-22 2.984 0 +0
2014-09-23 2014-09-19 2.998 0 +0
2014-09-22 2014-09-18 3.072 0 +0
2014-09-19 2014-09-17 3.072 0 +0
2014-09-18 2014-09-16 3.102 0 +0
2014-09-17 2014-09-15 3.116 0 +0
2014-09-16 2014-09-12 3.087 0 +0
2014-09-15 2014-09-11 3.043 0 +0
2014-09-12 2014-09-10 3.028 0 +0
2014-09-11 2014-09-08 3.028 0 +0
2014-09-10 2014-09-05 2.984 0 +0
2014-09-08 2014-09-04 3.013 0 +0
2014-09-05 2014-09-03 2.969 0 +0
2014-09-04 2014-09-02 2.924 0 +0
2014-09-03 2014-09-01 2.998 0 +0
2014-09-02 2014-08-29 3.043 0 +0
2014-09-01 2014-08-28 3.043 0 +0
2014-08-29 2014-08-27 2.910 0 +0
2014-08-28 2014-08-26 2.998 0 +0
2014-08-27 2014-08-25 2.998 0 +0
2014-08-26 2014-08-22 2.998 0 +0
2014-08-25 2014-08-21 2.984 0 +0
2014-08-22 2014-08-20 2.984 0 +0
2014-08-21 2014-08-19 2.924 0 +0
2014-08-20 2014-08-18 2.924 0 +0
2014-08-19 2014-08-15 2.836 0 +0
2014-08-18 2014-08-14 2.806 0 +0
2014-08-15 2014-08-13 2.821 0 +0
2014-08-14 2014-08-12 2.747 0 +0
2014-08-13 2014-08-11 2.747 0 +0
2014-08-12 2014-08-08 2.747 0 +0
2014-08-11 2014-08-07 2.747 0 +0
2014-08-08 2014-08-06 2.777 0 +0
2014-08-07 2014-08-05 2.777 0 +0
2014-08-06 2014-08-04 2.777 0 +0
2014-08-05 2014-08-01 2.777 0 +0
2014-08-04 2014-07-31 2.806 0 +0
2014-08-01 2014-07-30 2.777 0 +0
2014-07-31 2014-07-29 2.732 0 +0
2014-07-30 2014-07-28 2.747 0 +0
2014-07-29 2014-07-25 2.777 0 +0
2014-07-28 2014-07-24 2.806 0 +0
2014-07-25 2014-07-23 2.762 0 +0
2014-07-24 2014-07-22 2.747 0 +0
2014-07-23 2014-07-21 2.555 0 +0
2014-07-22 2014-07-18 2.526 0 +0
2014-07-21 2014-07-17 2.585 0 +0
2014-07-18 2014-07-16 2.540 0 +0
2014-07-17 2014-07-15 2.555 0 +0
2014-07-16 2014-07-14 2.555 0 +0
2014-07-15 2014-07-11 2.555 0 +0
2014-07-14 2014-07-10 2.614 0 +0
2014-07-11 2014-07-09 2.570 0 +0
2014-07-10 2014-07-08 2.599 0 +0
2014-07-09 2014-07-07 2.599 0 +0
2014-07-08 2014-07-04 2.659 0 +0
2014-07-07 2014-07-03 2.644 0 +0
2014-07-04 2014-07-02 2.659 0 +0
2014-07-03 2014-06-30 2.732 0 +0
2014-07-02 2014-06-27 2.511 0 +0
2014-06-30 2014-06-26 2.540 0 +0
2014-06-27 2014-06-25 2.599 0 +0
2014-06-26 2014-06-24 2.599 0 +0
2014-06-25 2014-06-23 2.644 0 +0
2014-06-24 2014-06-20 2.614 0 +0
2014-06-23 2014-06-19 2.659 0 +0
2014-06-20 2014-06-18 2.718 0 +0
2014-06-19 2014-06-17 2.688 0 +0
2014-06-18 2014-06-16 2.732 0 +0
2014-06-17 2014-06-13 2.732 0 +0
2014-06-16 2014-06-12 2.718 0 +0
2014-06-13 2014-06-11 2.659 0 +0
2014-06-12 2014-06-10 2.629 0 +0
2014-06-11 2014-06-09 2.526 0 +0
2014-06-10 2014-06-06 2.585 0 +0
2014-06-09 2014-06-05 2.540 0 +0
2014-06-06 2014-06-04 2.526 0 +0
2014-06-05 2014-06-03 2.614 0 +0
2014-06-04 2014-05-30 2.614 0 +0
2014-06-03 2014-05-29 2.614 0 +0
2014-05-30 2014-05-28 2.555 0 +0
2014-05-29 2014-05-27 2.629 0 +0
2014-05-28 2014-05-26 2.629 0 +0
2014-05-27 2014-05-23 2.629 0 +0
2014-05-26 2014-05-22 1.202 0 +0
2014-05-23 2014-05-21 1.202 0 +0
2014-05-22 2014-05-20 1.202 0 +0
2014-05-21 2014-05-19 1.236 0 +0
2014-05-20 2014-05-16 1.371 0 +0
2014-05-19 2014-05-15 1.371 0 +0
2014-05-16 2014-05-14 1.388 0 +0
2014-05-15 2014-05-13 1.354 0 +0
2014-05-14 2014-05-12 1.354 0 +0
2014-05-13 2014-05-09 1.354 0 +0
2014-05-12 2014-05-08 1.337 0 +0
2014-05-09 2014-05-07 1.337 0 +0
2014-05-08 2014-05-05 1.320 0 +0
2014-05-07 2014-05-02 1.337 0 +0
2014-05-05 2014-04-30 1.337 0 +0
2014-05-02 2014-04-29 1.320 0 +0
2014-04-30 2014-04-28 1.286 0 +0
2014-04-29 2014-04-25 1.303 0 +0
2014-04-28 2014-04-24 1.303 0 +0
2014-04-25 2014-04-23 1.337 0 +0
2014-04-24 2014-04-22 1.303 0 +0
2014-04-23 2014-04-17 1.320 0 +0
2014-04-22 2014-04-16 1.286 0 +0
2014-04-17 2014-04-15 1.269 0 +0
2014-04-16 2014-04-14 1.337 0 +0
2014-04-15 2014-04-11 1.320 0 +0
2014-04-14 2014-04-10 1.337 0 +0
2014-04-11 2014-04-09 1.354 0 +0
2014-04-10 2014-04-08 1.320 0 +0
2014-04-09 2014-04-07 1.320 0 +0
2014-04-08 2014-04-04 1.320 0 +0
2014-04-07 2014-04-03 1.337 0 +0
2014-04-04 2014-04-02 1.320 0 +0
2014-04-03 2014-04-01 1.354 0 +0
2014-04-02 2014-03-31 1.337 0 +0
2014-04-01 2014-03-28 1.303 0 +0
2014-03-31 2014-03-27 1.286 0 +0
2014-03-28 2014-03-26 1.371 0 +0
2014-03-27 2014-03-25 1.388 0 +0
2014-03-26 2014-03-24 1.422 0 +0
2014-03-25 2014-03-21 1.422 0 +0
2014-03-24 2014-03-20 1.422 0 +0
2014-03-21 2014-03-19 1.490 0 +0
2014-03-20 2014-03-18 1.405 0 +0
2014-03-19 2014-03-17 1.388 0 +0
2014-03-18 2014-03-14 1.405 0 +0
2014-03-17 2014-03-13 1.422 0 +0
2014-03-14 2014-03-12 1.422 0 +0
2014-03-13 2014-03-11 1.473 0 +0
2014-03-12 2014-03-10 1.473 0 +0
2014-03-11 2014-03-07 1.490 0 +0
2014-03-10 2014-03-06 1.506 0 +0
2014-03-07 2014-03-05 1.490 0 +0
2014-03-06 2014-03-04 1.506 0 +0
2014-03-05 2014-03-03 1.506 0 +0
2014-03-04 2014-02-28 1.506 0 +0
2014-03-03 2014-02-27 1.506 0 +0
2014-02-28 2014-02-26 1.539 0 +0
2014-02-27 2014-02-25 1.572 0 +0
2014-02-26 2014-02-24 1.622 0 +0
2014-02-25 2014-02-21 1.821 0 +0
2014-02-24 2014-02-20 1.854 0 +0
2014-02-21 2014-02-19 1.754 0 +0
2014-02-20 2014-02-18 1.721 0 +0
2014-02-19 2014-02-17 1.754 0 +0
2014-02-18 2014-02-14 1.721 0 +0
2014-02-17 2014-02-13 1.754 0 +0
2014-02-14 2014-02-12 1.821 0 +0
2014-02-13 2014-02-11 1.721 0 +0
2014-02-12 2014-02-10 1.622 0 +0
2014-02-11 2014-02-07 1.589 0 +0
2014-02-10 2014-02-06 1.556 0 +0
2014-02-07 2014-02-05 1.523 0 +0
2014-02-06 2014-02-04 1.556 0 +0
2014-02-05 2014-01-30 1.622 0 +0
2014-02-04 2014-01-28 1.506 0 +0
2014-01-29 2014-01-27 1.506 0 +0
2014-01-28 2014-01-24 1.572 0 +0
2014-01-27 2014-01-23 1.688 0 +0
2014-01-24 2014-01-22 1.655 0 +0
2014-01-23 2014-01-21 1.490 0 +0
2014-01-22 2014-01-20 1.473 0 +0
2014-01-21 2014-01-17 1.440 0 +0
2014-01-20 2014-01-16 1.473 0 +0
2014-01-17 2014-01-15 1.556 0 +0
2014-01-16 2014-01-14 1.357 0 +0
2014-01-15 2014-01-13 1.357 0 +0
2014-01-14 2014-01-10 1.341 0 +0
2014-01-13 2014-01-09 1.374 0 +0
2014-01-10 2014-01-08 1.390 0 +0
2014-01-09 2014-01-07 1.357 0 +0
2014-01-08 2014-01-06 1.374 0 +0
2014-01-07 2014-01-03 1.357 0 +0
2014-01-06 2014-01-02 1.374 0 +0
2014-01-03 2013-12-31 1.390 0 +0
2014-01-02 2013-12-27 1.407 0 +0
2013-12-30 2013-12-24 1.423 0 +0
2013-12-27 2013-12-20 1.341 0 +0
2013-12-23 2013-12-19 1.357 0 +0
2013-12-20 2013-12-18 1.374 0 +0
2013-12-19 2013-12-17 1.390 0 +0
2013-12-18 2013-12-16 1.357 0 +0
2013-12-17 2013-12-13 1.374 0 +0
2013-12-16 2013-12-12 1.374 0 +0
2013-12-13 2013-12-11 1.390 0 +0
2013-12-12 2013-12-10 1.423 0 +0
2013-12-11 2013-12-09 1.374 0 +0
2013-12-10 2013-12-06 1.440 0 +0
2013-12-09 2013-12-05 1.440 0 +0
2013-12-06 2013-12-04 1.473 0 +0
2013-12-05 2013-12-03 1.390 0 +0
2013-12-04 2013-12-02 1.390 0 +0
2013-12-03 2013-11-29 1.390 0 +0
2013-12-02 2013-11-28 1.423 0 +0
2013-11-29 2013-11-27 1.423 0 +0
2013-11-28 2013-11-26 1.440 0 +0
2013-11-27 2013-11-25 1.423 0 +0
2013-11-26 2013-11-22 1.473 0 +0
2013-11-25 2013-11-21 1.506 0 +0
2013-11-22 2013-11-20 1.539 0 +0
2013-11-21 2013-11-19 1.556 0 +0
2013-11-20 2013-11-18 1.605 0 +0
2013-11-19 2013-11-15 1.622 0 +0
2013-11-18 2013-11-14 1.605 0 +0
2013-11-15 2013-11-13 1.556 0 +0
2013-11-14 2013-11-12 1.572 0 +0
2013-11-13 2013-11-11 1.556 0 +0
2013-11-12 2013-11-08 1.390 0 +0
2013-11-11 2013-11-07 1.473 0 +0
2013-11-08 2013-11-06 1.225 0 +0
2013-11-07 2013-11-05 1.225 0 +0
2013-11-06 2013-11-04 1.175 0 +0
2013-11-05 2013-11-01 1.208 0 +0
2013-11-04 2013-10-31 1.159 0 +0
2013-11-01 2013-10-30 1.159 0 +0
2013-10-31 2013-10-29 1.159 0 +0
2013-10-30 2013-10-28 1.142 0 +0
2013-10-29 2013-10-25 1.175 0 +0
2013-10-28 2013-10-24 1.175 0 +0
2013-10-25 2013-10-23 1.159 0 +0
2013-10-24 2013-10-22 1.159 0 +0
2013-10-23 2013-10-21 1.159 0 +0
2013-10-22 2013-10-18 1.159 0 +0
2013-10-21 2013-10-17 1.142 0 +0
2013-10-18 2013-10-16 1.142 0 +0
2013-10-17 2013-10-15 1.142 0 +0
2013-10-16 2013-10-11 1.142 0 +0
2013-10-15 2013-10-10 1.208 0 +0
2013-10-11 2013-10-09 1.092 0 +0
2013-10-10 2013-10-08 1.109 0 +0
2013-10-09 2013-10-07 1.092 0 +0
2013-10-08 2013-10-04 1.076 0 +0
2013-10-07 2013-10-03 1.109 0 +0
2013-10-04 2013-10-02 1.109 0 +0
2013-10-03 2013-09-30 1.109 0 +0
2013-10-02 2013-09-27 1.109 0 +0
2013-09-30 2013-09-26 1.125 0 +0
2013-09-27 2013-09-25 1.125 0 +0
2013-09-26 2013-09-24 1.125 0 +0
2013-09-25 2013-09-23 1.125 0 +0
2013-09-24 2013-09-19 1.125 0 +0
2013-09-23 2013-09-18 1.125 0 +0
2013-09-19 2013-09-17 1.109 0 +0
2013-09-18 2013-09-16 1.125 0 +0
2013-09-17 2013-09-13 1.125 0 +0
2013-09-16 2013-09-12 1.125 0 +0
2013-09-13 2013-09-11 1.125 0 +0
2013-09-12 2013-09-10 1.109 0 +0
2013-09-11 2013-09-09 1.092 0 +0
2013-09-10 2013-09-06 1.109 0 +0
2013-09-09 2013-09-05 1.109 0 +0
2013-09-06 2013-09-04 1.109 0 +0
2013-09-05 2013-09-03 1.109 0 +0
2013-09-04 2013-09-02 1.125 0 +0
2013-09-03 2013-08-30 1.092 0 +0
2013-09-02 2013-08-29 1.109 0 +0
2013-08-30 2013-08-28 1.092 0 +0
2013-08-29 2013-08-27 1.109 0 +0
2013-08-28 2013-08-26 1.109 0 +0
2013-08-27 2013-08-23 1.059 0 +0
2013-08-26 2013-08-22 1.059 0 +0
2013-08-23 2013-08-21 1.076 0 +0
2013-08-22 2013-08-20 1.059 0 +0
2013-08-21 2013-08-19 1.059 0 +0
2013-08-20 2013-08-16 1.092 0 +0
2013-08-19 2013-08-15 1.109 0 +0
2013-08-16 2013-08-13 1.109 0 +0
2013-08-15 2013-08-12 1.109 0 +0
2013-08-13 2013-08-09 1.109 0 +0
2013-08-12 2013-08-08 1.109 0 +0
2013-08-09 2013-08-07 1.092 0 +0
2013-08-08 2013-08-06 1.092 0 +0
2013-08-07 2013-08-05 1.092 0 +0
2013-08-06 2013-08-02 1.092 0 +0
2013-08-05 2013-08-01 1.109 0 +0
2013-08-02 2013-07-31 1.059 0 +0
2013-08-01 2013-07-30 1.076 0 +0
2013-07-31 2013-07-29 1.109 0 +0
2013-07-30 2013-07-26 1.109 0 +0
2013-07-29 2013-07-25 1.159 0 +0
2013-07-26 2013-07-24 1.076 0 +0
2013-07-25 2013-07-23 1.076 0 +0
2013-07-24 2013-07-22 1.076 0 +0
2013-07-23 2013-07-19 1.010 0 +0
2013-07-22 2013-07-18 1.010 0 +0
2013-07-19 2013-07-17 1.010 0 +0
2013-07-18 2013-07-16 1.010 0 +0
2013-07-17 2013-07-15 1.076 0 +0
2013-07-16 2013-07-12 1.059 0 +0
2013-07-15 2013-07-11 1.059 0 +0
2013-07-12 2013-07-10 1.010 0 +0
2013-07-11 2013-07-09 1.010 0 +0
2013-07-10 2013-07-08 1.010 0 +0
2013-07-09 2013-07-05 1.059 0 +0
2013-07-08 2013-07-04 1.092 0 +0
2013-07-05 2013-07-03 1.059 0 +0
2013-07-04 2013-07-02 1.076 0 +0
2013-07-03 2013-06-28 0.993 0 +0
2013-07-02 2013-06-27 0.993 0 +0
2013-06-28 2013-06-26 1.043 0 +0
2013-06-27 2013-06-25 0.993 0 +0
2013-06-26 2013-06-24 1.043 0 +0
2013-06-25 2013-06-21 1.010 0 +0
2013-06-24 2013-06-20 1.026 0 +0
2013-06-21 2013-06-19 1.076 0 +0
2013-06-20 2013-06-18 1.059 0 +0
2013-06-19 2013-06-17 1.059 0 +0
2013-06-18 2013-06-14 1.026 0 +0
2013-06-17 2013-06-13 1.026 0 +0
2013-06-14 2013-06-11 1.043 0 +0
2013-06-13 2013-06-10 1.059 0 +0
2013-06-11 2013-06-07 1.059 0 +0
2013-06-10 2013-06-06 1.059 0 +0
2013-06-07 2013-06-05 1.059 0 +0
2013-06-06 2013-06-04 1.092 0 +0
2013-06-05 2013-06-03 1.092 0 +0
2013-06-04 2013-05-31 1.092 0 +0
2013-06-03 2013-05-30 1.125 0 +0
2013-05-31 2013-05-29 1.125 0 +0
2013-05-30 2013-05-28 1.125 0 +0
2013-05-29 2013-05-27 1.109 0 +0
2013-05-28 2013-05-24 1.109 0 +0
2013-05-27 2013-05-23 1.092 0 +0
2013-05-24 2013-05-22 1.076 0 +0
2013-05-23 2013-05-21 1.076 0 +0
2013-05-22 2013-05-20 1.109 0 +0
2013-05-21 2013-05-16 1.076 0 +0
2013-05-20 2013-05-15 1.076 0 +0
2013-05-16 2013-05-14 1.076 0 +0
2013-05-15 2013-05-13 1.125 0 +0
2013-05-14 2013-05-10 1.092 0 +0
2013-05-13 2013-05-09 1.109 0 +0
2013-05-10 2013-05-08 1.076 0 +0
2013-05-09 2013-05-07 1.109 0 +0
2013-05-08 2013-05-06 1.109 0 +0
2013-05-07 2013-05-03 1.125 0 +0
2013-05-06 2013-05-02 1.043 0 +0
2013-05-03 2013-04-30 1.076 0 +0
2013-05-02 2013-04-29 1.092 0 +0
2013-04-30 2013-04-26 1.125 0 +0
2013-04-29 2013-04-25 1.125 0 +0
2013-04-26 2013-04-24 1.125 0 +0
2013-04-25 2013-04-23 1.092 0 +0
2013-04-24 2013-04-22 1.092 0 +0
2013-04-23 2013-04-19 1.092 0 +0
2013-04-22 2013-04-18 1.125 0 +0
2013-04-19 2013-04-17 1.092 0 +0
2013-04-18 2013-04-16 1.142 0 +0
2013-04-17 2013-04-15 1.125 0 +0
2013-04-16 2013-04-12 1.175 0 +0
2013-04-15 2013-04-11 1.175 0 +0
2013-04-12 2013-04-10 1.159 0 +0
2013-04-11 2013-04-09 1.175 0 +0
2013-04-10 2013-04-08 1.208 0 +0
2013-04-09 2013-04-05 1.159 0 +0
2013-04-08 2013-04-03 1.175 0 +0
2013-04-05 2013-04-02 1.192 0 +0
2013-04-03 2013-03-28 1.192 0 +0
2013-04-02 2013-03-27 1.175 0 +0
2013-03-28 2013-03-26 1.192 0 +0
2013-03-27 2013-03-25 1.192 0 +0
2013-03-26 2013-03-22 1.192 0 +0
2013-03-25 2013-03-21 1.192 0 +0
2013-03-22 2013-03-20 1.208 0 +0
2013-03-21 2013-03-19 1.192 0 +0
2013-03-20 2013-03-18 1.192 0 +0
2013-03-19 2013-03-15 1.208 0 +0
2013-03-18 2013-03-14 1.208 0 +0
2013-03-15 2013-03-13 1.225 0 +0
2013-03-14 2013-03-12 1.192 0 +0
2013-03-13 2013-03-11 1.241 0 +0
2013-03-12 2013-03-08 1.241 0 +0
2013-03-11 2013-03-07 1.208 0 +0
2013-03-08 2013-03-06 1.208 0 +0
2013-03-07 2013-03-05 1.208 0 +0
2013-03-06 2013-03-04 1.208 0 +0
2013-03-05 2013-03-01 1.241 0 +0
2013-03-04 2013-02-28 1.225 0 +0
2013-03-01 2013-02-27 1.175 0 +0
2013-02-28 2013-02-26 1.225 0 +0
2013-02-27 2013-02-25 1.225 0 +0
2013-02-26 2013-02-22 1.324 0 +0
2013-02-25 2013-02-21 1.307 0 +0
2013-02-22 2013-02-20 1.307 0 +0
2013-02-21 2013-02-19 1.324 0 +0
2013-02-20 2013-02-18 1.374 0 +0
2013-02-19 2013-02-15 1.374 0 +0
2013-02-18 2013-02-14 1.407 0 +0
2013-02-15 2013-02-08 1.341 0 +0
2013-02-14 2013-02-07 1.324 0 +0
2013-02-08 2013-02-06 1.341 0 +0
2013-02-07 2013-02-05 1.374 0 +0
2013-02-06 2013-02-04 1.374 0 +0
2013-02-05 2013-02-01 1.357 0 +0
2013-02-04 2013-01-31 1.341 0 +0
2013-02-01 2013-01-30 1.341 0 +0
2013-01-31 2013-01-29 1.307 0 +0
2013-01-30 2013-01-28 1.208 0 +0
2013-01-29 2013-01-25 1.258 0 +0
2013-01-28 2013-01-24 1.307 0 +0
2013-01-25 2013-01-23 1.208 0 +0
2013-01-24 2013-01-22 1.192 0 +0
2013-01-23 2013-01-21 1.142 0 +0
2013-01-22 2013-01-18 1.142 0 +0
2013-01-21 2013-01-17 1.159 0 +0
2013-01-18 2013-01-16 1.159 0 +0
2013-01-17 2013-01-15 1.142 0 +0
2013-01-16 2013-01-14 1.142 0 +0
2013-01-15 2013-01-11 1.142 0 +0
2013-01-14 2013-01-10 1.159 0 +0
2013-01-11 2013-01-09 1.125 0 +0
2013-01-10 2013-01-08 1.142 0 +0
2013-01-09 2013-01-07 1.142 0 +0
2013-01-08 2013-01-04 1.125 0 +0
2013-01-07 2013-01-03 1.125 0 +0
2013-01-04 2013-01-02 1.092 0 +0
2013-01-03 2012-12-31 1.092 0 +0
2013-01-02 2012-12-27 1.109 0 +0
2012-12-28 2012-12-24 1.092 0 +0
2012-12-27 2012-12-20 1.109 0 +0
2012-12-21 2012-12-19 1.092 0 +0
2012-12-20 2012-12-18 1.076 0 +0
2012-12-19 2012-12-17 1.076 0 +0
2012-12-18 2012-12-14 1.076 0 -591,533
2012-12-05 2012-12-03 1.059 591,533 -14,501 0.18% 626,560
2012-11-20 2012-11-16 1.092 606,034 +2,417 0.19% 661,980
2012-09-03 2012-08-30 0.993 603,617 -13,293 0.19% 599,400
2012-08-01 2012-07-30 1.043 616,910 -604 0.19% 643,230
2012-07-24 2012-07-20 0.993 617,514 -1,208 0.19% 613,200
2012-07-18 2012-07-16 0.943 618,722 +35,649 0.19% 583,680
2012-07-17 2012-07-13 0.943 583,073 +70,089 0.18% 550,050
2012-05-03 2012-04-30 1.125 512,984 -1,208 0.16% 577,320
2012-04-11 2012-04-05 1.142 514,192 -14,502 0.16% 587,190
2012-04-05 2012-04-02 1.142 528,694 -30,211 0.16% 603,751
2012-04-02 2012-03-29 1.142 558,905 -36,253 0.17% 638,250
2012-03-30 2012-03-28 1.142 595,158 -60,422 0.18% 679,650
2012-03-28 2012-03-26 1.142 655,580 +3,021 0.20% 748,650
2012-03-26 2012-03-22 1.175 652,559 -30,211 0.20% 766,800
2012-03-21 2012-03-19 1.192 682,770 +157,098 0.21% 813,600
2012-03-19 2012-03-15 1.192 525,672 -215,707 0.16% 626,399
2012-03-15 2012-03-13 1.192 741,379 +60,422 0.23% 883,440
2012-03-13 2012-03-09 1.175 680,957 -19,182 0.21% 800,170
2012-03-07 2012-03-05 1.191 700,139 -6,213 0.21% 833,980
2012-02-27 2012-02-23 1.207 706,352 +4,970 0.21% 852,751
2012-02-07 2012-02-03 1.127 701,382 -621 0.21% 790,300
2012-02-06 2012-02-02 1.159 702,003 -1,242 0.21% 813,600
2012-02-01 2012-01-30 1.095 703,245 +1,242 0.21% 769,760
2012-01-30 2012-01-26 1.095 702,003 +14,910 0.21% 768,400
2012-01-19 2012-01-17 1.078 687,093 -113,687 0.21% 741,020
2012-01-18 2012-01-16 1.095 800,780 -401,944 0.24% 876,520
2012-01-17 2012-01-13 1.127 1,202,724 +36,654 0.36% 1,355,201
2012-01-11 2012-01-09 1.175 1,166,070 +24,849 0.35% 1,370,210
2011-12-21 2011-12-19 1.127 1,141,221 +14,910 0.34% 1,285,900
2011-12-19 2011-12-15 1.159 1,126,311 +12,425 0.34% 1,305,360
2011-12-16 2011-12-14 1.159 1,113,886 +24,850 0.33% 1,290,960
2011-12-14 2011-12-12 1.191 1,089,036 +19,258 0.33% 1,297,220
2011-12-12 2011-12-08 1.223 1,069,778 +621 0.32% 1,308,720
2011-12-07 2011-12-05 1.191 1,069,157 -621 0.32% 1,273,540
2011-11-25 2011-11-23 1.175 1,069,778 +49,699 0.32% 1,257,060
2011-11-24 2011-11-22 1.175 1,020,079 +47,215 0.31% 1,198,661
2011-11-23 2011-11-21 1.191 972,864 -621 0.29% 1,158,840
2011-11-21 2011-11-17 1.159 973,485 +25,470 0.29% 1,128,240
2011-11-14 2011-11-10 1.175 948,015 +12,425 0.28% 1,113,981
2011-11-11 2011-11-09 1.223 935,590 +9,940 0.28% 1,144,560
2011-11-08 2011-11-04 1.257 925,650 -58,585 0.28% 1,163,087
2011-10-25 2011-10-21 1.181 984,235 +15,853 0.28% 1,162,200
2011-10-13 2011-10-11 1.166 968,382 -1,321 0.27% 1,128,820
2011-10-12 2011-10-10 1.135 969,703 +66,056 0.27% 1,101,000
2011-10-03 2011-09-28 1.135 903,647 +99,084 0.25% 1,026,000
2011-09-28 2011-09-26 1.090 804,563 +85,873 0.23% 876,960
2011-08-17 2011-08-15 1.514 718,690 +661 0.20% 1,088,000
2011-07-27 2011-07-25 1.726 718,029 +3,963 0.20% 1,239,179
2011-07-21 2011-07-19 1.665 714,066 -661 0.20% 1,189,100
2011-06-15 2011-06-13 1.726 714,727 +5,946 0.20% 1,233,481
2011-05-24 2011-05-20 1.847 708,781 -3,964 0.20% 1,309,059
2011-05-17 2011-05-13 1.938 712,745 +661 0.20% 1,381,120
2011-05-11 2011-05-06 1.938 712,084 +70,680 0.20% 1,379,839
2011-04-27 2011-04-21 1.998 641,404 -1,982 0.18% 1,281,719
2011-04-20 2011-04-18 2.059 643,386 -6,606 0.18% 1,324,640
2011-04-19 2011-04-15 2.089 649,992 -1,981 0.18% 1,357,921
2011-03-29 2011-03-25 1.998 651,973 -33,028 0.18% 1,302,839
2011-03-28 2011-03-24 1.968 685,001 +39,633 0.19% 1,348,099
2011-03-25 2011-03-23 1.968 645,368 -660 0.18% 1,270,101
2011-03-21 2011-03-17 1.968 646,028 -12,551 0.18% 1,271,400
2011-03-15 2011-03-11 2.074 658,579 +29,725 0.19% 1,365,890
2011-03-14 2011-03-10 2.074 628,854 -13,770 0.18% 1,304,241
2011-03-11 2011-03-09 2.133 642,624 -33,751 0.18% 1,370,880
2011-03-02 2011-02-28 2.015 676,375 +20,250 0.19% 1,362,719
2011-02-22 2011-02-18 2.015 656,125 -675 0.18% 1,321,921
2011-01-20 2011-01-18 2.341 656,800 -40,501 0.18% 1,537,341
2011-01-05 2011-01-03 2.133 697,301 +2,700 0.19% 1,487,519
2010-12-29 2010-12-24 2.341 694,601 -675 0.19% 1,625,820
2010-12-28 2010-12-22 2.193 695,276 -16,876 0.19% 1,524,400
2010-12-22 2010-12-20 2.133 712,152 +2,025 0.20% 1,519,200
2010-12-21 2010-12-17 2.222 710,127 -2,025 0.20% 1,578,001
2010-12-16 2010-12-14 2.311 712,152 -6,075 0.20% 1,645,800
2010-12-08 2010-12-06 2.252 718,227 -30,376 0.20% 1,617,280
2010-12-07 2010-12-03 2.341 748,603 +35,101 0.21% 1,752,220
2010-12-06 2010-12-02 2.489 713,502 +55,352 0.20% 1,775,760
2010-12-03 2010-12-01 2.607 658,150 +12,826 0.18% 1,716,001
2010-12-02 2010-11-30 2.370 645,324 +1,350 0.18% 1,529,599
2010-12-01 2010-11-29 2.489 643,974 -675 0.18% 1,602,719
2010-11-29 2010-11-25 1.955 644,649 -24,976 0.18% 1,260,599
2010-11-19 2010-11-17 1.896 669,625 -6,750 0.18% 1,269,760
2010-11-18 2010-11-16 1.896 676,375 -12,151 0.19% 1,282,559
2010-11-15 2010-11-11 1.955 688,526 -99,229 0.19% 1,346,400
2010-11-11 2010-11-09 1.896 787,755 -1,350 0.22% 1,493,761
2010-11-10 2010-11-08 1.896 789,105 -4,050 0.22% 1,496,321
2010-11-05 2010-11-03 1.896 793,155 -6,750 0.22% 1,504,000
2010-11-04 2010-11-02 1.896 799,905 -20,251 0.22% 1,516,800
2010-10-29 2010-10-27 1.880 820,156 -32,806 0.23% 1,542,116
2010-10-27 2010-10-25 1.852 852,962 -702 0.23% 1,579,500
2010-10-25 2010-10-21 1.937 853,664 -702 0.23% 1,653,760
2010-10-22 2010-10-20 1.880 854,366 -1,404 0.23% 1,606,440
2010-10-21 2010-10-19 1.852 855,770 -702 0.23% 1,584,700
2010-10-12 2010-10-08 1.766 856,472 -3,510 0.23% 1,512,800
2010-10-08 2010-10-06 1.709 859,982 -22,465 0.23% 1,469,999
2010-10-07 2010-10-05 1.766 882,447 +7,020 0.23% 1,558,680
2010-09-30 2010-09-28 1.709 875,427 -400,857 0.23% 1,496,400
2010-09-29 2010-09-27 1.766 1,276,284 +4,212 0.34% 2,254,320
2010-09-28 2010-09-24 1.795 1,272,072 +491,419 0.34% 2,283,120
2010-09-27 2010-09-22 1.795 780,653 -491,419 0.21% 1,401,119
2010-09-24 2010-09-21 1.795 1,272,072 -4,212 0.34% 2,283,120
2010-09-22 2010-09-20 1.823 1,276,284 +553,899 0.34% 2,327,040
2010-09-13 2010-09-09 2.051 722,385 +22,465 0.19% 1,481,760
2010-09-08 2010-09-06 1.795 699,920 -2,808 0.19% 1,256,219
2010-09-03 2010-09-01 1.709 702,728 -65,289 0.19% 1,201,199
2010-08-25 2010-08-23 1.681 768,017 +56,162 0.20% 1,290,920
2010-08-24 2010-08-20 1.709 711,855 +44,930 0.19% 1,216,800
2010-08-23 2010-08-19 1.681 666,925 -11,935 0.18% 1,121,000
2010-08-11 2010-08-09 1.481 678,860 +1,405 0.18% 1,005,681
2010-07-15 2010-07-13 1.424 677,455 +702 0.18% 964,999
2010-06-17 2010-06-14 1.453 676,753 +702 0.18% 983,279
2010-05-26 2010-05-24 1.396 676,051 -2,107 0.18% 943,739
2010-05-24 2010-05-19 1.424 678,158 -4,212 0.18% 966,001
2010-05-20 2010-05-18 1.453 682,370 -3,510 0.18% 991,440
2010-05-12 2010-05-10 1.510 685,880 -5,616 0.18% 1,035,620
2010-05-11 2010-05-07 1.481 691,496 +702 0.18% 1,024,400
2010-05-10 2010-05-06 1.595 690,794 -3,510 0.18% 1,102,080
2010-05-06 2010-05-04 1.681 694,304 +1,404 0.18% 1,167,020
2010-04-30 2010-04-28 1.681 692,900 +52,652 0.18% 1,164,660
2010-04-15 2010-04-13 1.795 640,248 +2,808 0.17% 1,149,120
2010-04-14 2010-04-12 1.681 637,440 +52,652 0.17% 1,071,440
2010-04-12 2010-04-08 1.681 584,788 +1,404 0.15% 982,940
2010-04-09 2010-04-07 1.681 583,384 -10,530 0.15% 980,580
2010-04-07 2010-03-31 1.681 593,914 +7,722 0.16% 998,279
2010-03-16 2010-03-12 1.681 586,192 +3,510 0.16% 985,300
2010-03-12 2010-03-10 1.766 582,682 -8,424 0.15% 1,029,200
2010-03-10 2010-03-08 1.766 591,106 +2,808 0.16% 1,044,080
2010-03-08 2010-03-04 1.724 588,298 -14,349 0.16% 1,014,379
2010-03-05 2010-03-03 1.752 602,647 -10,068 0.16% 1,055,880
2010-03-01 2010-02-25 1.780 612,715 -2,157 0.16% 1,090,560
2010-02-24 2010-02-22 1.863 614,872 +8,629 0.16% 1,145,699
2010-02-23 2010-02-19 1.669 606,243 +2,158 0.16% 1,011,601
2010-02-10 2010-02-08 1.557 604,085 +2,157 0.16% 940,800
2010-02-05 2010-02-03 1.641 601,928 +9,349 0.16% 987,660
2010-02-04 2010-02-02 1.585 592,579 +17,979 0.15% 939,360
2010-02-03 2010-02-01 1.557 574,600 +719 0.15% 894,880
2010-02-01 2010-01-28 1.613 573,881 -9,349 0.15% 925,680
2010-01-27 2010-01-25 1.724 583,230 -2,157 0.15% 1,005,640
2010-01-20 2010-01-18 1.863 585,387 +5,753 0.15% 1,090,759
2010-01-14 2010-01-12 1.613 579,634 +2,157 0.15% 934,960
2010-01-13 2010-01-11 1.613 577,477 +1,439 0.15% 931,481
2010-01-08 2010-01-06 1.502 576,038 +13,663 0.15% 865,079
2010-01-05 2009-12-31 1.446 562,375 -719 0.15% 813,281
2009-12-30 2009-12-28 1.418 563,094 +719 0.15% 798,660
2009-12-15 2009-12-11 1.530 562,375 -1,438 0.15% 860,201
2009-12-11 2009-12-09 1.530 563,813 +7,192 0.15% 862,400
2009-12-10 2009-12-08 1.530 556,621 -719 0.14% 851,399
2009-12-08 2009-12-04 1.502 557,340 -720 0.14% 836,999
2009-12-07 2009-12-03 1.474 558,060 +1,439 0.14% 822,561
2009-12-04 2009-12-02 1.474 556,621 +2,157 0.14% 820,440
2009-12-02 2009-11-30 1.474 554,464 -7,191 0.14% 817,260
2009-11-30 2009-11-26 1.530 561,655 -2,877 0.15% 859,099
2009-11-26 2009-11-24 1.474 564,532 +7,192 0.15% 832,100
2009-11-25 2009-11-23 1.418 557,340 -2,158 0.14% 790,499
2009-11-20 2009-11-18 1.446 559,498 -5,034 0.14% 809,120
2009-11-09 2009-11-05 1.502 564,532 -2,877 0.15% 847,800
2009-11-05 2009-11-03 1.488 567,409 -33,289 0.15% 844,231
2009-10-29 2009-10-27 1.435 600,698 +13,550 0.15% 861,840
2009-10-14 2009-10-12 1.328 587,148 -2,258 0.15% 780,000
2009-10-09 2009-10-07 1.116 589,406 -753 0.15% 657,719
2009-09-25 2009-09-23 0.943 590,159 +6,775 0.15% 556,640
2009-09-22 2009-09-18 0.956 583,384 +3,011 0.14% 558,000
2009-08-21 2009-08-19 0.970 580,373 -753 0.14% 562,830
2009-08-07 2009-08-05 1.023 581,126 +1,505 0.14% 594,440
2009-07-31 2009-07-29 1.023 579,621 +3,764 0.14% 592,900
2009-07-27 2009-07-23 1.049 575,857 +2,258 0.14% 604,350
2009-07-24 2009-07-22 1.063 573,599 -1,505 0.14% 609,600
2009-07-23 2009-07-21 1.076 575,104 +7,527 0.14% 618,840
2009-07-02 2009-06-29 0.903 567,577 +1,506 0.14% 512,720
2009-06-17 2009-06-15 0.996 566,071 -37,638 0.14% 564,000
2009-06-16 2009-06-12 0.983 603,709 +753 0.15% 593,480
2009-06-12 2009-06-10 0.996 602,956 +753 0.15% 600,750
2009-06-08 2009-06-04 1.036 602,203 +752 0.15% 624,000
2009-06-02 2009-05-29 0.890 601,451 +7,528 0.15% 535,330
2009-05-27 2009-05-25 0.877 593,923 +37,638 0.15% 520,740
2009-05-22 2009-05-20 0.903 556,285 -11,292 0.14% 502,520
2009-04-23 2009-04-21 0.691 567,577 +18,819 0.14% 392,080
2009-04-08 2009-04-06 0.638 548,758 +3,764 0.14% 349,920
2009-03-20 2009-03-18 0.518 544,994 -753 0.13% 282,360
2009-03-11 2009-03-09 0.518 545,747 +18,819 0.13% 282,750
2009-03-06 2009-03-04 0.537 526,928 +18,819 0.13% 282,800
2009-03-03 2009-02-27 0.571 508,109 +3,011 0.13% 290,250
2009-02-19 2009-02-17 0.571 505,098 +7,528 0.12% 288,530
2009-02-13 2009-02-11 0.571 497,570 -3,764 0.12% 284,230
2009-02-12 2009-02-10 0.571 501,334 -753 0.12% 286,380
2009-02-02 2009-01-29 0.664 502,087 -7,528 0.12% 333,500
2009-01-12 2009-01-08 0.771 509,615 +753 0.13% 392,660
2008-12-18 2008-12-16 0.717 508,862 +7,528 0.13% 365,040
2008-11-10 2008-11-06 0.611 501,334 +4,516 0.12% 306,360
2008-11-07 2008-11-05 0.611 496,818 -1,505 0.12% 303,600
2008-11-05 2008-11-03 0.585 498,323 -3,764 0.12% 291,280
2008-10-29 2008-10-27 0.531 502,087 -2,258 0.12% 266,800
2008-10-28 2008-10-24 0.585 504,345 +18,819 0.12% 294,800
2008-10-22 2008-10-20 0.731 485,526 -753 0.12% 354,750
2008-10-14 2008-10-10 0.850 486,279 +3,764 0.12% 413,440
2008-10-13 2008-10-09 0.863 482,515 -15,055 0.12% 416,650
2008-10-10 2008-10-08 0.863 497,570 -753 0.12% 429,650
2008-10-02 2008-09-29 0.930 498,323 -9,786 0.12% 463,400
2008-09-25 2008-09-23 1.182 508,109 -141,518 0.13% 600,750
2008-09-24 2008-09-22 1.275 649,627 +1,506 0.16% 828,480
2008-09-23 2008-09-19 1.328 648,121 -753 0.16% 861,000
2008-09-22 2008-09-18 1.328 648,874 +3,764 0.16% 862,000
2008-09-17 2008-09-12 1.461 645,110 -6,775 0.16% 942,700
2008-08-28 2008-08-26 1.488 651,885 +1,505 0.16% 969,920
2008-08-27 2008-08-25 1.488 650,380 +6,022 0.16% 967,681
2008-08-25 2008-08-20 1.568 644,358 -752 0.16% 1,010,081
2008-08-18 2008-08-14 1.541 645,110 -1,506 0.16% 994,120
2008-08-13 2008-08-11 1.461 646,616 -3,764 0.16% 944,900
2008-08-11 2008-08-07 1.488 650,380 -752 0.16% 967,681
2008-08-08 2008-08-05 1.435 651,132 -32,369 0.16% 934,200
2008-08-07 2008-08-04 1.461 683,501 -1,505 0.17% 998,800
2008-07-28 2008-07-24 1.514 685,006 +11,291 0.17% 1,037,400
2008-07-24 2008-07-22 1.461 673,715 +753 0.17% 984,500
2008-07-17 2008-07-15 1.408 672,962 +18,819 0.17% 947,640
2008-07-04 2008-07-02 1.435 654,143 +1,505 0.16% 938,520
2008-06-26 2008-06-24 1.435 652,638 +3,764 0.16% 936,360
2008-06-24 2008-06-20 1.461 648,874 +14,302 0.16% 948,200
2008-06-11 2008-06-06 1.568 634,572 -752 0.16% 994,740
2008-06-04 2008-06-02 1.568 635,324 +2,258 0.16% 995,919
2008-06-03 2008-05-30 1.568 633,066 +1,505 0.16% 992,380
2008-05-23 2008-05-21 1.621 631,561 -1,505 0.16% 1,023,580
2008-05-22 2008-05-20 1.621 633,066 +753 0.16% 1,026,020
2008-05-21 2008-05-19 1.621 632,313 +40,648 0.16% 1,024,799
2008-05-13 2008-05-08 1.594 591,665 +9,033 0.15% 943,200
2008-05-08 2008-05-06 1.674 582,632 +753 0.14% 975,241
2008-05-07 2008-05-05 1.727 581,879 -9,033 0.14% 1,004,900
2008-05-06 2008-05-02 1.700 590,912 -753 0.15% 1,004,800
2008-04-30 2008-04-28 1.461 591,665 -7,527 0.15% 864,600
2008-04-29 2008-04-25 1.461 599,192 -72,265 0.15% 875,600
2008-04-23 2008-04-21 1.461 671,457 +753 0.17% 981,200
2008-04-17 2008-04-15 1.461 670,704 +1,506 0.17% 980,100
2008-04-11 2008-04-09 1.461 669,198 +24,840 0.17% 977,899
2008-04-09 2008-04-07 1.435 644,358 -4,516 0.16% 924,481
2008-04-02 2008-03-31 1.461 648,874 +17,313 0.16% 948,200
2008-03-27 2008-03-25 1.541 631,561 +9,033 0.16% 973,240
2008-03-20 2008-03-18 1.541 622,528 +27,852 0.15% 959,321
2008-03-19 2008-03-17 1.461 594,676 +24,088 0.15% 869,000
2008-03-18 2008-03-14 1.541 570,588 +11,292 0.14% 879,281
2008-03-17 2008-03-13 1.568 559,296 -33,121 0.14% 876,740
2008-03-14 2008-03-12 1.541 592,417 -10,539 0.15% 912,919
2008-03-13 2008-03-11 1.568 602,956 -3,764 0.15% 945,180
2008-03-12 2008-03-10 1.514 606,720 +1,506 0.15% 918,840
2008-03-10 2008-03-06 1.475 605,214 +7,527 0.15% 892,440
2008-03-07 2008-03-05 1.552 597,687 -12,288 0.15% 927,727
2008-03-05 2008-03-03 1.552 609,975 +773 0.15% 946,800
2008-03-04 2008-02-29 1.578 609,202 +773 0.15% 961,360
2008-03-03 2008-02-28 1.604 608,429 +3,866 0.15% 975,880
2008-02-28 2008-02-26 1.500 604,563 +773 0.15% 907,120
2008-02-27 2008-02-25 1.552 603,790 +773 0.15% 937,200
2008-02-21 2008-02-19 1.785 603,017 +773 0.15% 1,076,400
2008-02-20 2008-02-18 1.759 602,244 +23,193 0.14% 1,059,440
2008-02-14 2008-02-12 1.811 579,051 -2,319 0.14% 1,048,600
2008-02-11 2008-02-04 1.914 581,370 +773 0.14% 1,112,959
2008-02-04 2008-01-31 1.940 580,597 +2,319 0.14% 1,126,500
2008-01-30 2008-01-28 1.759 578,278 +14,689 0.14% 1,017,280
2008-01-29 2008-01-25 1.759 563,589 +44,067 0.14% 991,440
2008-01-28 2008-01-24 1.733 519,522 -774 0.13% 900,479
2008-01-25 2008-01-23 1.682 520,296 +11,597 0.13% 874,901
2008-01-24 2008-01-22 1.707 508,699 -37,882 0.12% 868,560
2008-01-23 2008-01-21 1.759 546,581 +13,143 0.13% 961,520
2008-01-22 2008-01-18 1.837 533,438 +3,092 0.13% 979,800
2008-01-21 2008-01-17 1.889 530,346 -1,546 0.13% 1,001,560
2008-01-17 2008-01-15 1.966 531,892 +1,546 0.13% 1,045,760
2008-01-16 2008-01-14 2.121 530,346 +1,546 0.13% 1,125,040
2008-01-14 2008-01-10 2.199 528,800 +10,051 0.13% 1,162,801
2008-01-09 2008-01-07 2.302 518,749 +773 0.12% 1,194,379
2008-01-08 2008-01-04 2.302 517,976 -1,546 0.12% 1,192,600
2008-01-07 2008-01-03 2.302 519,522 +1,546 0.13% 1,196,159
2008-01-04 2008-01-02 2.277 517,976 +1,546 0.12% 1,179,200
2008-01-03 2007-12-31 2.302 516,430 -773 0.12% 1,189,040
2007-12-28 2007-12-24 2.354 517,203 +1,546 0.12% 1,217,580
2007-12-27 2007-12-20 2.328 515,657 +6,958 0.12% 1,200,600
2007-12-21 2007-12-19 2.302 508,699 -11,597 0.12% 1,171,240
2007-12-14 2007-12-12 2.354 520,296 -8,504 0.13% 1,224,861
2007-12-11 2007-12-07 2.406 528,800 -1,546 0.13% 1,272,241
2007-12-10 2007-12-06 2.484 530,346 +773 0.13% 1,317,121
2007-11-30 2007-11-28 2.277 529,573 -19,327 0.13% 1,205,601
2007-11-29 2007-11-27 2.277 548,900 +23,193 0.13% 1,249,600
2007-11-28 2007-11-26 2.302 525,707 -23,193 0.13% 1,210,400
2007-11-27 2007-11-23 2.302 548,900 -19,328 0.13% 1,263,800
2007-11-22 2007-11-20 2.251 568,228 -3,092 0.14% 1,278,901
2007-11-19 2007-11-15 2.380 571,320 -773 0.14% 1,359,760
2007-11-16 2007-11-14 2.354 572,093 -2,319 0.14% 1,346,800
2007-11-13 2007-11-09 2.328 574,412 +3,092 0.14% 1,337,399
2007-11-09 2007-11-07 2.432 571,320 +19,327 0.14% 1,389,320
2007-11-07 2007-11-05 2.458 551,993 +2,320 0.13% 1,356,601
2007-11-06 2007-11-02 2.484 549,673 -4,639 0.13% 1,365,119
2007-11-05 2007-11-01 2.535 554,312 -1,546 0.13% 1,405,320
2007-11-02 2007-10-31 2.535 555,858 +5,412 0.13% 1,409,240
2007-11-01 2007-10-30 2.484 550,446 +30,150 0.13% 1,367,039
2007-10-31 2007-10-29 2.587 520,296 +1,547 0.13% 1,346,001
2007-10-26 2007-10-24 2.639 518,749 +1,546 0.12% 1,368,839
2007-10-24 2007-10-22 2.639 517,203 -89,680 0.12% 1,364,760
2007-10-23 2007-10-18 2.716 606,883 +94,318 0.15% 1,648,501
2007-10-18 2007-10-16 2.769 512,565 -18,079 0.12% 1,419,532
2007-10-17 2007-10-15 2.719 530,644 +1,589 0.12% 1,442,881
2007-10-16 2007-10-12 2.719 529,055 +7,149 0.12% 1,438,560
2007-10-12 2007-10-10 2.694 521,906 +795 0.12% 1,405,981
2007-10-10 2007-10-08 2.719 521,111 -2,383 0.12% 1,416,960
2007-10-09 2007-10-05 2.669 523,494 +19,859 0.12% 1,397,079
2007-10-04 2007-10-02 2.769 503,635 +1,589 0.12% 1,394,800
2007-10-03 2007-09-28 2.744 502,046 +794 0.12% 1,377,760
2007-10-02 2007-09-27 2.694 501,252 -794 0.12% 1,350,341
2007-09-28 2007-09-25 2.769 502,046 +5,561 0.12% 1,390,400
2007-09-20 2007-09-18 2.795 496,485 -30,981 0.12% 1,387,499
2007-09-19 2007-09-17 2.845 527,466 -795 0.12% 1,500,640
2007-09-17 2007-09-13 2.845 528,261 +2,384 0.12% 1,502,901
2007-09-12 2007-09-10 2.971 525,877 -27,009 0.12% 1,562,319
2007-09-11 2007-09-07 3.021 552,886 -47,663 0.13% 1,670,399
2007-09-07 2007-09-05 3.046 600,549 -57,195 0.14% 1,829,521
2007-08-28 2007-08-24 2.921 657,744 +15,888 0.15% 1,920,960
2007-08-27 2007-08-23 2.921 641,856 -3,972 0.15% 1,874,559
2007-08-24 2007-08-22 2.820 645,828 +39,719 0.15% 1,821,119
2007-08-21 2007-08-17 2.719 606,109 -3,972 0.14% 1,648,079
2007-08-20 2007-08-16 2.719 610,081 +4,766 0.14% 1,658,879
2007-08-17 2007-08-15 2.946 605,315 +19,859 0.14% 1,783,080
2007-08-16 2007-08-14 3.097 585,456 +795 0.14% 1,813,021
2007-08-13 2007-08-09 3.349 584,661 +1,588 0.14% 1,957,759
2007-08-08 2007-08-06 3.172 583,073 +4,767 0.14% 1,849,681
2007-08-07 2007-08-03 3.248 578,306 +7,943 0.14% 1,878,239
2007-08-06 2007-08-02 3.197 570,363 +11,122 0.13% 1,823,722
2007-08-02 2007-07-31 3.374 559,241 -795 0.13% 1,886,719
2007-08-01 2007-07-30 3.273 560,036 +39,719 0.13% 1,833,001
2007-07-31 2007-07-27 3.298 520,317 +87,382 0.12% 1,716,101
2007-07-30 2007-07-26 3.349 432,935 +3,972 0.10% 1,449,699
2007-07-27 2007-07-25 3.349 428,963 +4,766 0.10% 1,436,398
2007-07-26 2007-07-24 3.374 424,197 -1,589 0.10% 1,431,119
2007-07-25 2007-07-23 3.374 425,786 +794 0.10% 1,436,480
2007-07-24 2007-07-20 3.399 424,992 +795 0.10% 1,444,501
2007-07-23 2007-07-19 3.474 424,197 +794 0.10% 1,473,839
2007-07-18 2007-07-16 3.651 423,403 -71,494 0.10% 1,545,701
2007-07-11 2007-07-09 3.474 494,897 -3,972 0.12% 1,719,481
2007-07-09 2007-07-05 3.323 498,869 -794 0.12% 1,657,921
2007-06-29 2007-06-27 3.349 499,663 +3,972 0.12% 1,673,140
2007-06-26 2007-06-22 3.147 495,691 0.12% 1,560,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top