History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,212 | +0 | 0.00% | 370 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,212 | +1,120 | 0.00% | 370 |
| 2025-09-01 | 2025-08-28 | 0.300 | 92 | -1,840 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,932 | +400 | 0.00% | 618 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,532 | +400 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,132 | -800 | 0.00% | 306 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,932 | +240 | 0.00% | 512 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,692 | +640 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,052 | +800 | 0.00% | 279 |
| 2025-06-26 | 2025-06-24 | 0.280 | 252 | -400 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 0.248 | 652 | +400 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 0.246 | 252 | -1,200 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,452 | -400 | 0.00% | 331 |
| 2025-06-06 | 2025-06-04 | 0.226 | 1,852 | +1,080 | 0.00% | 419 |
| 2025-05-30 | 2025-05-28 | 0.226 | 772 | +120 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.228 | 652 | -240 | 0.00% | 149 |
| 2025-05-19 | 2025-05-15 | 0.230 | 892 | +400 | 0.00% | 205 |
| 2025-04-28 | 2025-04-24 | 0.235 | 492 | +400 | 0.00% | 116 |
| 2025-03-31 | 2025-03-27 | 0.265 | 92 | -80 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.285 | 172 | -400 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 0.290 | 572 | -1,200 | 0.00% | 166 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,772 | +800 | 0.00% | 496 |
| 2024-12-19 | 2024-12-17 | 0.300 | 972 | -1,000 | 0.00% | 292 |
| 2024-12-03 | 2024-11-29 | 0.265 | 1,972 | +1,200 | 0.00% | 523 |
| 2024-11-07 | 2024-11-05 | 0.285 | 772 | -880 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,652 | +800 | 0.00% | 421 |
| 2024-06-24 | 2024-06-20 | 0.340 | 852 | +800 | 0.00% | 290 |
| 2024-05-09 | 2024-05-07 | 0.305 | 52 | -400 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.305 | 452 | -1,280 | 0.00% | 138 |
| 2024-03-25 | 2024-03-21 | 0.350 | 1,732 | +1,200 | 0.00% | 606 |
| 2024-02-23 | 2024-02-21 | 0.320 | 532 | -1,200 | 0.00% | 170 |
| 2024-01-19 | 2024-01-17 | 0.320 | 1,732 | +400 | 0.00% | 554 |
| 2023-11-06 | 2023-11-02 | 0.285 | 1,332 | +400 | 0.00% | 380 |
| 2023-11-02 | 2023-10-31 | 0.265 | 932 | +400 | 0.00% | 247 |
| 2023-08-30 | 2023-08-28 | 0.360 | 532 | -800 | 0.00% | 192 |
| 2023-06-13 | 2023-06-09 | 0.360 | 1,332 | +400 | 0.00% | 480 |
| 2023-05-15 | 2023-05-11 | 0.395 | 932 | -800 | 0.00% | 368 |
| 2023-03-07 | 2023-03-03 | 0.405 | 1,732 | +1,600 | 0.00% | 701 |
| 2023-01-19 | 2023-01-17 | 0.410 | 132 | -500 | 0.00% | 54 |
| 2022-12-29 | 2022-12-23 | 0.390 | 632 | +145 | 0.00% | 246 |
| 2022-12-06 | 2022-12-02 | 0.340 | 487 | -800 | 0.00% | 166 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,287 | +400 | 0.00% | 489 |
| 2022-10-06 | 2022-10-03 | 0.425 | 887 | +800 | 0.00% | 377 |
| 2022-09-19 | 2022-09-15 | 0.425 | 87 | -1,600 | 0.00% | 37 |
| 2022-08-29 | 2022-08-25 | 0.430 | 1,687 | +40 | 0.00% | 725 |
| 2022-07-14 | 2022-07-12 | 0.450 | 1,647 | +800 | 0.00% | 741 |
| 2022-07-07 | 2022-07-05 | 0.470 | 847 | -836 | 0.00% | 398 |
| 2022-05-20 | 2022-05-18 | 0.450 | 1,683 | +20 | 0.00% | 757 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,663 | +1,600 | 0.00% | 782 |
| 2022-04-13 | 2022-04-11 | 0.475 | 63 | -400 | 0.00% | 30 |
| 2022-01-07 | 2022-01-05 | 0.510 | 463 | -1,200 | 0.00% | 236 |
| 2021-12-29 | 2021-12-24 | 0.500 | 1,663 | +800 | 0.00% | 832 |
| 2021-12-14 | 2021-12-10 | 0.520 | 863 | +480 | 0.00% | 449 |
| 2021-09-10 | 2021-09-08 | 0.600 | 383 | -1,600 | 0.00% | 230 |
| 2021-08-27 | 2021-08-25 | 0.550 | 1,983 | +1,200 | 0.00% | 1,091 |
| 2021-08-12 | 2021-08-10 | 0.580 | 783 | -1,200 | 0.00% | 454 |
| 2021-07-21 | 2021-07-19 | 0.620 | 1,983 | +1,600 | 0.00% | 1,229 |
| 2021-06-18 | 2021-06-16 | 0.620 | 383 | -1,600 | 0.00% | 237 |
| 2021-05-17 | 2021-05-13 | 0.640 | 1,983 | +1,200 | 0.00% | 1,269 |
| 2021-05-04 | 2021-04-30 | 0.630 | 783 | -1,200 | 0.00% | 493 |
| 2021-04-29 | 2021-04-27 | 0.620 | 1,983 | +640 | 0.00% | 1,229 |
| 2021-04-28 | 2021-04-26 | 0.640 | 1,343 | +800 | 0.00% | 860 |
| 2021-03-25 | 2021-03-23 | 0.610 | 543 | -160 | 0.00% | 331 |
| 2021-03-05 | 2021-03-03 | 0.620 | 703 | +400 | 0.00% | 436 |
| 2021-02-25 | 2021-02-23 | 0.680 | 303 | -200 | 0.00% | 206 |
| 2021-02-24 | 2021-02-22 | 0.670 | 503 | -1,040 | 0.00% | 337 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,543 | +1,492 | 0.00% | 1,111 |
| 2021-02-18 | 2021-02-16 | 0.640 | 51 | -800 | 0.00% | 33 |
| 2021-02-16 | 2021-02-09 | 0.640 | 851 | -400 | 0.00% | 545 |
| 2021-02-05 | 2021-02-03 | 0.650 | 1,251 | +400 | 0.00% | 813 |
| 2021-01-29 | 2021-01-27 | 0.660 | 851 | +400 | 0.00% | 562 |
| 2021-01-20 | 2021-01-18 | 0.710 | 451 | -800 | 0.00% | 320 |
| 2021-01-14 | 2021-01-12 | 0.966 | 1,251 | +137 | 0.00% | 1,208 |
| 2020-11-16 | 2020-11-12 | 0.674 | 1,114 | +356 | 0.00% | 750 |
| 2020-11-09 | 2020-11-05 | 0.696 | 758 | +713 | 0.00% | 528 |
| 2020-10-28 | 2020-10-23 | 0.719 | 45 | -713 | 0.00% | 32 |
| 2020-09-24 | 2020-09-22 | 0.741 | 758 | +285 | 0.00% | 562 |
| 2020-08-26 | 2020-08-24 | 0.842 | 473 | +356 | 0.00% | 398 |
| 2020-07-27 | 2020-07-23 | 0.820 | 117 | -1,425 | 0.00% | 96 |
| 2020-07-13 | 2020-07-09 | 0.887 | 1,542 | +713 | 0.00% | 1,368 |
| 2020-07-10 | 2020-07-08 | 0.865 | 829 | +712 | 0.00% | 717 |
| 2020-05-12 | 2020-05-08 | 0.763 | 117 | -712 | 0.00% | 89 |
| 2020-05-07 | 2020-05-05 | 0.752 | 829 | -891 | 0.00% | 624 |
| 2020-04-16 | 2020-04-14 | 0.820 | 1,720 | +356 | 0.00% | 1,410 |
| 2020-04-02 | 2020-03-31 | 0.797 | 1,364 | +713 | 0.00% | 1,087 |
| 2020-03-26 | 2020-03-24 | 0.752 | 651 | -1,069 | 0.00% | 490 |
| 2020-02-07 | 2020-02-05 | 1.168 | 1,720 | +1,069 | 0.00% | 2,008 |
| 2020-02-03 | 2020-01-30 | 1.201 | 651 | -1,069 | 0.00% | 782 |
| 2019-12-12 | 2019-12-10 | 1.213 | 1,720 | +1,069 | 0.00% | 2,086 |
| 2019-12-05 | 2019-12-03 | 1.213 | 651 | +356 | 0.00% | 789 |
| 2019-11-06 | 2019-11-04 | 1.168 | 295 | -1,069 | 0.00% | 344 |
| 2019-11-01 | 2019-10-30 | 1.145 | 1,364 | +713 | 0.00% | 1,562 |
| 2019-10-18 | 2019-10-16 | 1.201 | 651 | -356 | 0.00% | 782 |
| 2019-10-09 | 2019-10-04 | 1.291 | 1,007 | -624 | 0.00% | 1,300 |
| 2019-09-20 | 2019-09-18 | 1.359 | 1,631 | +1,336 | 0.00% | 2,216 |
| 2019-09-02 | 2019-08-29 | 1.336 | 295 | +203 | 0.00% | 394 |
| 2019-08-30 | 2019-08-28 | 1.314 | 92 | -1,425 | 0.00% | 121 |
| 2019-07-22 | 2019-07-18 | 1.415 | 1,517 | +713 | 0.00% | 2,146 |
| 2019-06-12 | 2019-06-10 | 1.527 | 804 | -713 | 0.00% | 1,228 |
| 2019-05-15 | 2019-05-10 | 1.583 | 1,517 | +713 | 0.00% | 2,402 |
| 2019-04-18 | 2019-04-16 | 1.695 | 804 | +142 | 0.00% | 1,363 |
| 2019-03-21 | 2019-03-19 | 1.819 | 662 | -1,781 | 0.00% | 1,204 |
| 2019-03-20 | 2019-03-18 | 1.718 | 2,443 | +1,425 | 0.00% | 4,197 |
| 2019-03-13 | 2019-03-11 | 1.740 | 1,018 | -713 | 0.00% | 1,772 |
| 2019-03-07 | 2019-03-05 | 1.684 | 1,731 | +1,069 | 0.00% | 2,915 |
| 2019-01-11 | 2019-01-09 | 1.796 | 662 | -356 | 0.00% | 1,189 |
| 2019-01-08 | 2019-01-04 | 1.740 | 1,018 | +356 | 0.00% | 1,772 |
| 2018-12-28 | 2018-12-24 | 1.774 | 662 | +357 | 0.00% | 1,174 |
| 2018-11-09 | 2018-11-07 | 1.843 | 305 | +9 | 0.00% | 562 |
| 2018-11-07 | 2018-11-05 | 1.831 | 296 | -690 | 0.00% | 542 |
| 2018-09-14 | 2018-09-12 | 1.738 | 986 | +345 | 0.00% | 1,714 |
| 2018-07-13 | 2018-07-11 | 1.646 | 641 | +345 | 0.00% | 1,055 |
| 2018-07-04 | 2018-06-29 | 1.773 | 296 | -863 | 0.00% | 525 |
| 2018-05-30 | 2018-05-28 | 1.912 | 1,159 | +690 | 0.00% | 2,216 |
| 2018-03-09 | 2018-03-07 | 2.042 | 469 | +14 | 0.00% | 957 |
| 2018-02-23 | 2018-02-21 | 2.006 | 455 | -1,005 | 0.00% | 913 |
| 2018-02-21 | 2018-02-15 | 2.077 | 1,460 | +1,005 | 0.00% | 3,033 |
| 2018-01-30 | 2018-01-26 | 2.030 | 455 | -1,005 | 0.00% | 923 |
| 2018-01-25 | 2018-01-23 | 1.898 | 1,460 | +670 | 0.00% | 2,772 |
| 2018-01-12 | 2018-01-10 | 1.851 | 790 | +335 | 0.00% | 1,462 |
| 2018-01-10 | 2018-01-08 | 1.851 | 455 | -1,005 | 0.00% | 842 |
| 2017-12-06 | 2017-12-04 | 1.922 | 1,460 | +335 | 0.00% | 2,806 |
| 2017-12-01 | 2017-11-29 | 1.922 | 1,125 | +335 | 0.00% | 2,162 |
| 2017-11-28 | 2017-11-24 | 1.946 | 790 | +670 | 0.00% | 1,537 |
| 2017-11-09 | 2017-11-07 | 2.102 | 120 | -647 | 0.00% | 252 |
| 2017-11-08 | 2017-11-06 | 2.102 | 767 | -651 | 0.00% | 1,612 |
| 2017-10-26 | 2017-10-24 | 1.992 | 1,418 | +326 | 0.00% | 2,824 |
| 2017-10-11 | 2017-10-09 | 2.029 | 1,092 | +325 | 0.00% | 2,215 |
| 2017-10-03 | 2017-09-28 | 2.016 | 767 | +325 | 0.00% | 1,546 |
| 2017-09-21 | 2017-09-19 | 2.029 | 442 | -325 | 0.00% | 897 |
| 2017-08-25 | 2017-08-22 | 1.992 | 767 | -651 | 0.00% | 1,528 |
| 2017-07-31 | 2017-07-27 | 2.016 | 1,418 | +651 | 0.00% | 2,859 |
| 2017-07-28 | 2017-07-26 | 2.004 | 767 | -651 | 0.00% | 1,537 |
| 2017-07-20 | 2017-07-18 | 2.029 | 1,418 | +651 | 0.00% | 2,877 |
| 2017-07-10 | 2017-07-06 | 2.041 | 767 | +651 | 0.00% | 1,565 |
| 2017-06-13 | 2017-06-09 | 2.078 | 116 | -326 | 0.00% | 241 |
| 2017-06-09 | 2017-06-07 | 2.078 | 442 | -650 | 0.00% | 918 |
| 2017-06-07 | 2017-06-05 | 2.102 | 1,092 | +650 | 0.00% | 2,296 |
| 2017-04-12 | 2017-04-10 | 2.127 | 442 | -325 | 0.00% | 940 |
| 2017-03-24 | 2017-03-22 | 2.078 | 767 | -651 | 0.00% | 1,594 |
| 2017-03-10 | 2017-03-08 | 2.239 | 1,418 | +40 | 0.00% | 3,175 |
| 2017-02-24 | 2017-02-22 | 2.252 | 1,378 | +949 | 0.00% | 3,103 |
| 2017-02-02 | 2017-01-27 | 2.277 | 429 | -316 | 0.00% | 977 |
| 2016-12-16 | 2016-12-14 | 2.290 | 745 | +316 | 0.00% | 1,706 |
| 2016-12-06 | 2016-12-02 | 2.252 | 429 | -949 | 0.00% | 966 |
| 2016-11-29 | 2016-11-25 | 2.277 | 1,378 | +633 | 0.00% | 3,138 |
| 2016-11-25 | 2016-11-23 | 2.214 | 745 | -633 | 0.00% | 1,649 |
| 2016-11-16 | 2016-11-14 | 2.214 | 1,378 | +949 | 0.00% | 3,051 |
| 2016-11-10 | 2016-11-08 | 2.342 | 429 | +12 | 0.00% | 1,005 |
| 2016-11-02 | 2016-10-31 | 2.420 | 417 | -922 | 0.00% | 1,009 |
| 2016-09-21 | 2016-09-19 | 2.225 | 1,339 | +1,229 | 0.00% | 2,980 |
| 2016-09-07 | 2016-09-05 | 2.238 | 110 | -1,229 | 0.00% | 246 |
| 2016-08-05 | 2016-08-03 | 2.238 | 1,339 | +307 | 0.00% | 2,997 |
| 2016-07-05 | 2016-06-30 | 2.225 | 1,032 | +307 | 0.00% | 2,296 |
| 2016-06-30 | 2016-06-28 | 2.225 | 725 | +308 | 0.00% | 1,613 |
| 2016-06-15 | 2016-06-13 | 2.238 | 417 | +307 | 0.00% | 933 |
| 2016-06-13 | 2016-06-08 | 2.238 | 110 | -1,229 | 0.00% | 246 |
| 2016-05-20 | 2016-05-18 | 2.264 | 1,339 | +614 | 0.00% | 3,032 |
| 2016-05-06 | 2016-05-04 | 2.303 | 725 | +308 | 0.00% | 1,670 |
| 2016-04-25 | 2016-04-21 | 2.329 | 417 | -308 | 0.00% | 971 |
| 2016-04-19 | 2016-04-15 | 2.329 | 725 | -307 | 0.00% | 1,689 |
| 2016-03-07 | 2016-03-03 | 2.511 | 1,032 | +26 | 0.00% | 2,591 |
| 2016-02-19 | 2016-02-17 | 2.364 | 1,006 | +749 | 0.00% | 2,378 |
| 2016-02-04 | 2016-02-02 | 2.351 | 257 | -150 | 0.00% | 604 |
| 2016-01-20 | 2016-01-18 | 2.444 | 407 | -748 | 0.00% | 995 |
| 2015-12-18 | 2015-12-16 | 2.644 | 1,155 | +898 | 0.00% | 3,054 |
| 2015-11-30 | 2015-11-26 | 2.725 | 257 | -299 | 0.00% | 700 |
| 2015-11-03 | 2015-10-30 | 2.741 | 556 | +14 | 0.00% | 1,524 |
| 2015-10-16 | 2015-10-14 | 2.837 | 542 | -292 | 0.00% | 1,537 |
| 2015-10-09 | 2015-10-07 | 2.809 | 834 | -292 | 0.00% | 2,343 |
| 2015-10-06 | 2015-10-02 | 2.741 | 1,126 | +584 | 0.00% | 3,086 |
| 2015-09-01 | 2015-08-28 | 2.645 | 542 | -584 | 0.00% | 1,433 |
| 2015-08-17 | 2015-08-13 | 2.946 | 1,126 | +584 | 0.00% | 3,317 |
| 2015-08-13 | 2015-08-11 | 2.933 | 542 | -584 | 0.00% | 1,589 |
| 2015-07-30 | 2015-07-28 | 2.946 | 1,126 | +876 | 0.00% | 3,317 |
| 2015-07-23 | 2015-07-21 | 3.042 | 250 | -876 | 0.00% | 761 |
| 2015-07-10 | 2015-07-08 | 2.658 | 1,126 | -292 | 0.00% | 2,993 |
| 2015-06-26 | 2015-06-24 | 3.289 | 1,418 | +584 | 0.00% | 4,664 |
| 2015-06-18 | 2015-06-16 | 3.248 | 834 | -584 | 0.00% | 2,709 |
| 2015-06-16 | 2015-06-12 | 3.179 | 1,418 | +292 | 0.00% | 4,508 |
| 2015-06-08 | 2015-06-04 | 3.344 | 1,126 | +292 | 0.00% | 3,765 |
| 2015-06-02 | 2015-05-29 | 3.316 | 834 | -73 | 0.00% | 2,766 |
| 2015-05-19 | 2015-05-15 | 3.015 | 907 | -292 | 0.00% | 2,734 |
| 2015-05-11 | 2015-05-07 | 2.782 | 1,199 | +73 | 0.00% | 3,335 |
| 2015-05-04 | 2015-04-29 | 2.782 | 1,126 | +292 | 0.00% | 3,132 |
| 2015-04-22 | 2015-04-20 | 2.809 | 834 | +292 | 0.00% | 2,343 |
| 2015-04-20 | 2015-04-16 | 2.850 | 542 | -584 | 0.00% | 1,545 |
| 2015-04-15 | 2015-04-13 | 2.864 | 1,126 | +880 | 0.00% | 3,225 |
| 2015-04-14 | 2015-04-10 | 2.823 | 246 | -876 | 0.00% | 694 |
| 2015-04-02 | 2015-03-31 | 2.727 | 1,122 | +292 | 0.00% | 3,060 |
| 2015-03-31 | 2015-03-27 | 2.549 | 830 | +292 | 0.00% | 2,116 |
| 2015-03-05 | 2015-03-03 | 2.549 | 538 | -292 | 0.00% | 1,371 |
| 2015-03-03 | 2015-02-27 | 2.701 | 830 | +584 | 0.00% | 2,242 |
| 2015-03-02 | 2015-02-26 | 2.631 | 246 | +6 | 0.00% | 647 |
| 2015-02-16 | 2015-02-12 | 2.434 | 240 | -284 | 0.00% | 584 |
| 2015-02-04 | 2015-02-02 | 2.533 | 524 | -568 | 0.00% | 1,327 |
| 2015-01-28 | 2015-01-26 | 2.504 | 1,092 | -285 | 0.00% | 2,735 |
| 2015-01-19 | 2015-01-15 | 2.519 | 1,377 | +1,280 | 0.00% | 3,468 |
| 2015-01-14 | 2015-01-12 | 2.476 | 97 | -853 | 0.00% | 240 |
| 2015-01-13 | 2015-01-09 | 2.476 | 950 | +853 | 0.00% | 2,352 |
| 2015-01-07 | 2015-01-05 | 2.645 | 97 | -1,142 | 0.00% | 257 |
| 2014-12-05 | 2014-12-03 | 2.786 | 1,239 | +853 | 0.00% | 3,452 |
| 2014-11-26 | 2014-11-24 | 2.744 | 386 | +284 | 0.00% | 1,059 |
| 2014-11-20 | 2014-11-18 | 2.828 | 102 | -853 | 0.00% | 288 |
| 2014-11-18 | 2014-11-14 | 2.758 | 955 | +853 | 0.00% | 2,634 |
| 2014-11-06 | 2014-11-04 | 2.912 | 102 | -853 | 0.00% | 297 |
| 2014-11-05 | 2014-11-03 | 3.116 | 955 | -284 | 0.00% | 2,976 |
| 2014-11-04 | 2014-10-31 | 3.131 | 1,239 | +59 | 0.00% | 3,880 |
| 2014-10-22 | 2014-10-20 | 3.028 | 1,180 | +271 | 0.00% | 3,573 |
| 2014-10-16 | 2014-10-14 | 3.072 | 909 | +541 | 0.00% | 2,793 |
| 2014-10-15 | 2014-10-13 | 3.072 | 368 | +271 | 0.00% | 1,131 |
| 2014-10-09 | 2014-10-07 | 2.895 | 97 | -271 | 0.00% | 281 |
| 2014-10-07 | 2014-10-03 | 2.851 | 368 | -270 | 0.00% | 1,049 |
| 2014-09-26 | 2014-09-24 | 2.969 | 638 | +541 | 0.00% | 1,894 |
| 2014-09-23 | 2014-09-19 | 2.998 | 97 | -541 | 0.00% | 291 |
| 2014-09-22 | 2014-09-18 | 3.072 | 638 | +541 | 0.00% | 1,960 |
| 2014-09-17 | 2014-09-15 | 3.116 | 97 | -1,083 | 0.00% | 302 |
| 2014-09-05 | 2014-09-03 | 2.969 | 1,180 | +271 | 0.00% | 3,503 |
| 2014-09-03 | 2014-09-01 | 2.998 | 909 | +271 | 0.00% | 2,725 |
| 2014-09-01 | 2014-08-28 | 3.043 | 638 | -271 | 0.00% | 1,941 |
| 2014-08-27 | 2014-08-25 | 2.998 | 909 | +812 | 0.00% | 2,725 |
| 2014-08-22 | 2014-08-20 | 2.984 | 97 | -1,083 | 0.00% | 289 |
| 2014-08-20 | 2014-08-18 | 2.924 | 1,180 | +271 | 0.00% | 3,451 |
| 2014-08-12 | 2014-08-08 | 2.747 | 909 | -271 | 0.00% | 2,497 |
| 2014-07-30 | 2014-07-28 | 2.747 | 1,180 | +812 | 0.00% | 3,242 |
| 2014-07-22 | 2014-07-18 | 2.526 | 368 | -812 | 0.00% | 929 |
| 2014-07-21 | 2014-07-17 | 2.585 | 1,180 | +812 | 0.00% | 3,050 |
| 2014-07-17 | 2014-07-15 | 2.555 | 368 | -541 | 0.00% | 940 |
| 2014-07-04 | 2014-07-02 | 2.659 | 909 | +812 | 0.00% | 2,417 |
| 2014-07-03 | 2014-06-30 | 2.732 | 97 | -1,083 | 0.00% | 265 |
| 2014-07-02 | 2014-06-27 | 2.511 | 1,180 | +271 | 0.00% | 2,963 |
| 2014-06-27 | 2014-06-25 | 2.599 | 909 | -271 | 0.00% | 2,363 |
| 2014-06-20 | 2014-06-18 | 2.718 | 1,180 | +1,083 | 0.00% | 3,207 |
| 2014-06-19 | 2014-06-17 | 2.688 | 97 | -812 | 0.00% | 261 |
| 2014-06-13 | 2014-06-11 | 2.659 | 909 | +812 | 0.00% | 2,417 |
| 2014-06-10 | 2014-06-06 | 2.585 | 97 | -389 | 0.00% | 251 |
| 2014-05-26 | 2014-05-22 | 1.202 | 486 | +389 | 0.00% | 584 |
| 2014-05-23 | 2014-05-21 | 1.202 | 97 | -115 | 0.00% | 117 |
| 2014-03-06 | 2014-03-04 | 1.506 | 212 | -5 | 0.00% | 319 |
| 2014-02-04 | 2014-01-28 | 1.506 | 217 | -12,084 | 0.00% | 327 |
| 2014-01-27 | 2014-01-23 | 1.688 | 12,301 | +12,084 | 0.00% | 20,766 |
| 2014-01-13 | 2014-01-09 | 1.374 | 217 | -302 | 0.00% | 298 |
| 2013-12-16 | 2013-12-12 | 1.374 | 519 | -76 | 0.00% | 713 |
| 2013-11-13 | 2013-11-11 | 1.556 | 595 | -120,419 | 0.00% | 926 |
| 2013-11-12 | 2013-11-08 | 1.390 | 121,014 | -83,987 | 0.04% | 168,236 |
| 2013-11-11 | 2013-11-07 | 1.473 | 205,001 | +204,831 | 0.06% | 301,960 |
| 2012-03-13 | 2012-03-09 | 1.175 | 170 | -5 | 0.00% | 200 |
| 2012-01-26 | 2012-01-19 | 1.078 | 175 | -15,531 | 0.00% | 189 |
| 2012-01-20 | 2012-01-18 | 1.062 | 15,706 | +15,531 | 0.00% | 16,686 |
| 2011-11-21 | 2011-11-17 | 1.159 | 175 | -31,062 | 0.00% | 203 |
| 2011-11-17 | 2011-11-15 | 1.191 | 31,237 | +31,062 | 0.01% | 37,208 |
| 2011-11-08 | 2011-11-04 | 1.257 | 175 | -11 | 0.00% | 220 |
| 2011-11-03 | 2011-11-01 | 1.241 | 186 | -13,211 | 0.00% | 231 |
| 2011-11-01 | 2011-10-28 | 1.287 | 13,397 | +13,211 | 0.00% | 17,239 |
| 2011-09-07 | 2011-09-05 | 1.499 | 186 | +165 | 0.00% | 279 |
| 2011-08-01 | 2011-07-28 | 1.756 | 21 | -330 | 0.00% | 37 |
| 2011-04-26 | 2011-04-20 | 2.029 | 351 | -660,561 | 0.00% | 712 |
| 2011-04-19 | 2011-04-15 | 2.089 | 660,912 | +660,561 | 0.19% | 1,380,734 |
| 2011-03-14 | 2011-03-10 | 2.074 | 351 | -8 | 0.00% | 728 |
| 2011-03-08 | 2011-03-04 | 2.133 | 359 | +338 | 0.00% | 766 |
| 2011-02-28 | 2011-02-24 | 1.837 | 21 | -338 | 0.00% | 39 |
| 2011-02-07 | 2011-01-31 | 2.074 | 359 | -16,875 | 0.00% | 745 |
| 2011-01-24 | 2011-01-20 | 2.281 | 17,234 | -35,777 | 0.00% | 39,318 |
| 2011-01-11 | 2011-01-07 | 2.252 | 53,011 | -11,475 | 0.01% | 119,368 |
| 2011-01-03 | 2010-12-29 | 2.281 | 64,486 | -6,750 | 0.02% | 147,118 |
| 2010-12-30 | 2010-12-28 | 2.311 | 71,236 | +33,751 | 0.02% | 164,628 |
| 2010-12-23 | 2010-12-21 | 2.163 | 37,485 | -16,876 | 0.01% | 81,076 |
| 2010-12-22 | 2010-12-20 | 2.133 | 54,361 | +16,876 | 0.01% | 115,966 |
| 2010-12-16 | 2010-12-14 | 2.311 | 37,485 | -16,876 | 0.01% | 86,629 |
| 2010-12-14 | 2010-12-10 | 2.370 | 54,361 | +16,876 | 0.01% | 128,851 |
| 2010-12-13 | 2010-12-09 | 2.430 | 37,485 | -16,876 | 0.01% | 91,071 |
| 2010-12-09 | 2010-12-07 | 2.400 | 54,361 | -23,288 | 0.01% | 130,461 |
| 2010-12-08 | 2010-12-06 | 2.252 | 77,649 | +10,125 | 0.02% | 174,847 |
| 2010-12-07 | 2010-12-03 | 2.341 | 67,524 | -10,125 | 0.02% | 158,050 |
| 2010-12-06 | 2010-12-02 | 2.489 | 77,649 | -91,129 | 0.02% | 193,252 |
| 2010-12-02 | 2010-11-30 | 2.370 | 168,778 | -33,751 | 0.05% | 400,051 |
| 2010-12-01 | 2010-11-29 | 2.489 | 202,529 | +192,382 | 0.06% | 504,053 |
| 2010-11-30 | 2010-11-26 | 1.985 | 10,147 | +10,126 | 0.00% | 20,143 |
| 2010-11-15 | 2010-11-11 | 1.955 | 21 | -591 | 0.00% | 41 |
| 2010-10-29 | 2010-10-27 | 1.880 | 612 | -24 | 0.00% | 1,151 |
| 2010-10-25 | 2010-10-21 | 1.937 | 636 | +18 | 0.00% | 1,232 |
| 2010-10-22 | 2010-10-20 | 1.880 | 618 | -57,566 | 0.00% | 1,162 |
| 2010-10-21 | 2010-10-19 | 1.852 | 58,184 | +57,566 | 0.02% | 107,744 |
| 2010-10-12 | 2010-10-08 | 1.766 | 618 | +351 | 0.00% | 1,092 |
| 2010-09-29 | 2010-09-27 | 1.766 | 267 | -108 | 0.00% | 472 |
| 2010-09-09 | 2010-09-07 | 1.852 | 375 | -175,506 | 0.00% | 694 |
| 2010-09-07 | 2010-09-03 | 1.823 | 175,881 | +175,506 | 0.05% | 320,683 |
| 2010-08-16 | 2010-08-12 | 1.510 | 375 | +275 | 0.00% | 566 |
| 2010-08-11 | 2010-08-09 | 1.481 | 100 | -197 | 0.00% | 148 |
| 2010-08-09 | 2010-08-05 | 1.410 | 297 | +10 | 0.00% | 419 |
| 2010-06-29 | 2010-06-25 | 1.453 | 287 | -351 | 0.00% | 417 |
| 2010-06-18 | 2010-06-15 | 1.424 | 638 | +101 | 0.00% | 909 |
| 2010-06-08 | 2010-06-04 | 1.453 | 537 | +351 | 0.00% | 780 |
| 2010-06-03 | 2010-06-01 | 1.453 | 186 | -29 | 0.00% | 270 |
| 2010-05-20 | 2010-05-18 | 1.453 | 215 | +126 | 0.00% | 312 |
| 2010-04-16 | 2010-04-14 | 1.738 | 89 | -273 | 0.00% | 155 |
| 2010-03-12 | 2010-03-10 | 1.766 | 362 | -63,183 | 0.00% | 639 |
| 2010-03-08 | 2010-03-04 | 1.724 | 63,545 | -1,549 | 0.02% | 109,568 |
| 2010-02-24 | 2010-02-22 | 1.863 | 65,094 | +64,723 | 0.02% | 121,291 |
| 2009-12-11 | 2009-12-09 | 1.530 | 371 | -25,170 | 0.00% | 567 |
| 2009-12-10 | 2009-12-08 | 1.530 | 25,541 | +25,170 | 0.01% | 39,067 |
| 2009-12-09 | 2009-12-07 | 1.613 | 371 | -212 | 0.00% | 598 |
| 2009-12-08 | 2009-12-04 | 1.502 | 583 | +360 | 0.00% | 876 |
| 2009-11-09 | 2009-11-05 | 1.502 | 223 | -10,787 | 0.00% | 335 |
| 2009-11-05 | 2009-11-03 | 1.488 | 11,010 | -515 | 0.00% | 16,381 |
| 2009-11-04 | 2009-11-02 | 1.594 | 11,525 | +218 | 0.00% | 18,373 |
| 2009-10-16 | 2009-10-14 | 1.302 | 11,307 | -22,582 | 0.00% | 14,720 |
| 2009-10-15 | 2009-10-13 | 1.289 | 33,889 | +22,206 | 0.01% | 43,669 |
| 2009-10-09 | 2009-10-07 | 1.116 | 11,683 | +11,291 | 0.00% | 13,037 |
| 2009-10-08 | 2009-10-06 | 1.063 | 392 | -110 | 0.00% | 417 |
| 2009-09-15 | 2009-09-11 | 0.956 | 502 | +394 | 0.00% | 480 |
| 2009-09-08 | 2009-09-04 | 0.983 | 108 | -631 | 0.00% | 106 |
| 2009-09-03 | 2009-09-01 | 0.983 | 739 | +486 | 0.00% | 726 |
| 2009-09-01 | 2009-08-28 | 0.983 | 253 | -486 | 0.00% | 249 |
| 2009-08-20 | 2009-08-18 | 0.956 | 739 | +725 | 0.00% | 707 |
| 2009-07-22 | 2009-07-20 | 1.076 | 14 | -377 | 0.00% | 15 |
| 2009-07-13 | 2009-07-09 | 0.877 | 391 | +377 | 0.00% | 343 |
| 2009-06-29 | 2009-06-25 | 0.956 | 14 | -711 | 0.00% | 13 |
| 2009-03-09 | 2009-03-05 | 0.545 | 725 | +462 | 0.00% | 395 |
| 2009-03-04 | 2009-03-02 | 0.558 | 263 | -18,819 | 0.00% | 147 |
| 2009-01-08 | 2009-01-06 | 0.757 | 19,082 | +18,819 | 0.00% | 14,449 |
| 2008-12-23 | 2008-12-19 | 0.651 | 263 | -377 | 0.00% | 171 |
| 2008-10-06 | 2008-10-02 | 0.956 | 640 | +377 | 0.00% | 612 |
| 2008-06-26 | 2008-06-24 | 1.435 | 263 | -188,189 | 0.00% | 377 |
| 2008-06-04 | 2008-06-02 | 1.568 | 188,452 | +112,913 | 0.05% | 295,413 |
| 2008-06-03 | 2008-05-30 | 1.568 | 75,539 | +75,276 | 0.02% | 118,413 |
| 2008-05-28 | 2008-05-26 | 1.594 | 263 | -188,189 | 0.00% | 419 |
| 2008-05-14 | 2008-05-09 | 1.568 | 188,452 | -2,258 | 0.05% | 295,413 |
| 2008-05-08 | 2008-05-06 | 1.674 | 190,710 | +188,188 | 0.05% | 319,221 |
| 2008-05-06 | 2008-05-02 | 1.700 | 2,522 | +2,259 | 0.00% | 4,288 |
| 2008-03-07 | 2008-03-05 | 1.552 | 263 | -8 | 0.00% | 408 |
| 2007-10-18 | 2007-10-16 | 2.769 | 271 | -7 | 0.00% | 751 |
| 2007-10-04 | 2007-10-02 | 2.769 | 278 | -7,944 | 0.00% | 770 |
| 2007-08-22 | 2007-08-20 | 2.921 | 8,222 | +278 | 0.00% | 24,013 |
| 2007-07-20 | 2007-07-18 | 3.474 | 7,944 | -59,578 | 0.00% | 27,601 |
| 2007-07-19 | 2007-07-17 | 3.701 | 67,522 | +15,888 | 0.02% | 249,900 |
| 2007-07-18 | 2007-07-16 | 3.651 | 51,634 | +43,690 | 0.01% | 188,498 |
| 2007-07-04 | 2007-06-29 | 3.323 | 7,944 | +7,944 | 0.00% | 26,401 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy