History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-10-13 | 2025-10-09 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-10-10 | 2025-10-08 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-10-09 | 2025-10-06 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-10-08 | 2025-10-03 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-10-06 | 2025-10-02 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-10-03 | 2025-09-30 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-10-02 | 2025-09-29 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-30 | 2025-09-26 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-29 | 2025-09-25 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-26 | 2025-09-24 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-25 | 2025-09-23 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-24 | 2025-09-22 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-23 | 2025-09-19 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-22 | 2025-09-18 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-19 | 2025-09-17 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-18 | 2025-09-16 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-17 | 2025-09-15 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-16 | 2025-09-12 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-15 | 2025-09-11 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-12 | 2025-09-10 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-11 | 2025-09-09 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-10 | 2025-09-08 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-09 | 2025-09-05 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-08-27 | 2025-08-25 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-08-21 | 2025-08-19 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-08-20 | 2025-08-18 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-19 | 2025-08-15 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-18 | 2025-08-14 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-15 | 2025-08-13 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-14 | 2025-08-12 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-13 | 2025-08-11 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-12 | 2025-08-08 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-11 | 2025-08-07 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-08 | 2025-08-06 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-07 | 2025-08-05 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-06 | 2025-08-04 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-07-30 | 2025-07-28 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-07-28 | 2025-07-24 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-07-25 | 2025-07-23 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-07-24 | 2025-07-22 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-07-23 | 2025-07-21 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-07-22 | 2025-07-18 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-07-21 | 2025-07-17 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-07-16 | 2025-07-14 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-07-15 | 2025-07-11 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-07-10 | 2025-07-08 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-07-09 | 2025-07-07 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-07-08 | 2025-07-04 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-07-07 | 2025-07-03 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-07-04 | 2025-07-02 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-07-03 | 2025-06-30 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-07-02 | 2025-06-27 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-06-30 | 2025-06-26 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-06-25 | 2025-06-23 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2025-06-24 | 2025-06-20 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2025-06-23 | 2025-06-19 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-06-16 | 2025-06-12 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-06-13 | 2025-06-11 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2025-06-11 | 2025-06-09 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-06-10 | 2025-06-06 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-06-09 | 2025-06-05 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-06-06 | 2025-06-04 | 0.226 | 11,200 | +0 | 0.00% | 2,531 |
| 2025-06-05 | 2025-06-03 | 0.226 | 11,200 | +0 | 0.00% | 2,531 |
| 2025-06-04 | 2025-06-02 | 0.226 | 11,200 | +0 | 0.00% | 2,531 |
| 2025-06-03 | 2025-05-30 | 0.226 | 11,200 | +0 | 0.00% | 2,531 |
| 2025-06-02 | 2025-05-29 | 0.226 | 11,200 | +0 | 0.00% | 2,531 |
| 2025-05-30 | 2025-05-28 | 0.226 | 11,200 | +0 | 0.00% | 2,531 |
| 2025-05-29 | 2025-05-27 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-05-28 | 2025-05-26 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-05-27 | 2025-05-23 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-05-26 | 2025-05-22 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-05-23 | 2025-05-21 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-05-22 | 2025-05-20 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-05-21 | 2025-05-19 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-05-20 | 2025-05-16 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-05-19 | 2025-05-15 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2025-05-16 | 2025-05-14 | 0.239 | 11,200 | +0 | 0.00% | 2,677 |
| 2025-05-15 | 2025-05-13 | 0.239 | 11,200 | +0 | 0.00% | 2,677 |
| 2025-05-14 | 2025-05-12 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-05-13 | 2025-05-09 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-05-12 | 2025-05-08 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-05-09 | 2025-05-07 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-05-08 | 2025-05-06 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-05-07 | 2025-05-02 | 0.219 | 11,200 | +0 | 0.00% | 2,453 |
| 2025-05-06 | 2025-04-30 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-05-02 | 2025-04-29 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-04-30 | 2025-04-28 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-04-29 | 2025-04-25 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-04-28 | 2025-04-24 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-04-25 | 2025-04-23 | 0.217 | 11,200 | +0 | 0.00% | 2,430 |
| 2025-04-24 | 2025-04-22 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2025-04-23 | 2025-04-17 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2025-04-22 | 2025-04-16 | 0.214 | 11,200 | +0 | 0.00% | 2,397 |
| 2025-04-17 | 2025-04-15 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-04-16 | 2025-04-14 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-04-15 | 2025-04-11 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-04-14 | 2025-04-10 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-04-11 | 2025-04-09 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-04-10 | 2025-04-08 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-04-09 | 2025-04-07 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-04-08 | 2025-04-03 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-04-07 | 2025-04-02 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-04-03 | 2025-04-01 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-04-02 | 2025-03-31 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-04-01 | 2025-03-28 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-03-31 | 2025-03-27 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-03-28 | 2025-03-26 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-03-27 | 2025-03-25 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-03-26 | 2025-03-24 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-03-25 | 2025-03-21 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-03-24 | 2025-03-20 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-03-21 | 2025-03-19 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-03-20 | 2025-03-18 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-03-19 | 2025-03-17 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-03-18 | 2025-03-14 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-03-17 | 2025-03-13 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-03-14 | 2025-03-12 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-03-13 | 2025-03-11 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-03-12 | 2025-03-10 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-03-11 | 2025-03-07 | 0.242 | 11,200 | +0 | 0.00% | 2,710 |
| 2025-03-10 | 2025-03-06 | 0.242 | 11,200 | +0 | 0.00% | 2,710 |
| 2025-03-07 | 2025-03-05 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-03-06 | 2025-03-04 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-03-05 | 2025-03-03 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-03-04 | 2025-02-28 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-03-03 | 2025-02-27 | 0.241 | 11,200 | +0 | 0.00% | 2,699 |
| 2025-02-28 | 2025-02-26 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-02-27 | 2025-02-25 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-02-26 | 2025-02-24 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-02-25 | 2025-02-21 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-02-24 | 2025-02-20 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-02-21 | 2025-02-19 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-02-20 | 2025-02-18 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-02-19 | 2025-02-17 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-02-18 | 2025-02-14 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-02-17 | 2025-02-13 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-13 | 2025-02-11 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-12 | 2025-02-10 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-11 | 2025-02-07 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-10 | 2025-02-06 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-07 | 2025-02-05 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-02-06 | 2025-02-04 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-02-05 | 2025-02-03 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-02-04 | 2025-01-28 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-02-03 | 2025-01-24 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-27 | 2025-01-23 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-24 | 2025-01-22 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-23 | 2025-01-21 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-01-22 | 2025-01-20 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-21 | 2025-01-17 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-20 | 2025-01-16 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-17 | 2025-01-15 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-16 | 2025-01-14 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-15 | 2025-01-13 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-14 | 2025-01-10 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-13 | 2025-01-09 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-10 | 2025-01-08 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-01-09 | 2025-01-07 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-01-08 | 2025-01-06 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-01-07 | 2025-01-03 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-01-06 | 2025-01-02 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-03 | 2024-12-31 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-02 | 2024-12-27 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-12-30 | 2024-12-24 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-12-27 | 2024-12-20 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-12-23 | 2024-12-19 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-12-20 | 2024-12-18 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-12-19 | 2024-12-17 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-12-17 | 2024-12-13 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2024-12-13 | 2024-12-11 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-12-06 | 2024-12-04 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2024-12-05 | 2024-12-03 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-12-04 | 2024-12-02 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-12-03 | 2024-11-29 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2024-12-02 | 2024-11-28 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2024-11-29 | 2024-11-27 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2024-11-28 | 2024-11-26 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2024-11-27 | 2024-11-25 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2024-11-26 | 2024-11-22 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2024-11-25 | 2024-11-21 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-11-22 | 2024-11-20 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-11-12 | 2024-11-08 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-11-11 | 2024-11-07 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-11-08 | 2024-11-06 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2024-11-07 | 2024-11-05 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2024-11-06 | 2024-11-04 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2024-11-05 | 2024-11-01 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-11-04 | 2024-10-31 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-11-01 | 2024-10-30 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-10-31 | 2024-10-29 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-29 | 2024-10-25 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-28 | 2024-10-24 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-24 | 2024-10-22 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-23 | 2024-10-21 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-22 | 2024-10-18 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-17 | 2024-10-15 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-14 | 2024-10-09 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-10 | 2024-10-08 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-10-09 | 2024-10-07 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-10-08 | 2024-10-04 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-10-07 | 2024-10-03 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-10-04 | 2024-10-02 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-10-03 | 2024-09-30 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-10-02 | 2024-09-27 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-09-30 | 2024-09-26 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-09-26 | 2024-09-24 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2024-09-25 | 2024-09-23 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-20 | 2024-09-17 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-09-11 | 2024-09-09 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-09-10 | 2024-09-05 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-09-09 | 2024-09-04 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-09-05 | 2024-09-03 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-09-04 | 2024-09-02 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-09-03 | 2024-08-30 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2024-08-28 | 2024-08-26 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2024-08-27 | 2024-08-23 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2024-08-26 | 2024-08-22 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2024-08-23 | 2024-08-21 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2024-08-22 | 2024-08-20 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2024-08-21 | 2024-08-19 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2024-08-20 | 2024-08-16 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-19 | 2024-08-15 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-16 | 2024-08-14 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-15 | 2024-08-13 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-14 | 2024-08-12 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-13 | 2024-08-09 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-12 | 2024-08-08 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-09 | 2024-08-07 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-08 | 2024-08-06 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-08-05 | 2024-08-01 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-08-01 | 2024-07-30 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-24 | 2024-07-22 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-16 | 2024-07-12 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-15 | 2024-07-11 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-11 | 2024-07-09 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-09 | 2024-07-05 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-08 | 2024-07-04 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-02 | 2024-06-27 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-28 | 2024-06-26 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-27 | 2024-06-25 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-26 | 2024-06-24 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-25 | 2024-06-21 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-24 | 2024-06-20 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-21 | 2024-06-19 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-20 | 2024-06-18 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-19 | 2024-06-17 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-18 | 2024-06-14 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-17 | 2024-06-13 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-14 | 2024-06-12 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-13 | 2024-06-11 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-12 | 2024-06-07 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-11 | 2024-06-06 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-06-07 | 2024-06-05 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-06-06 | 2024-06-04 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-06-05 | 2024-06-03 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-06-04 | 2024-05-31 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-06-03 | 2024-05-30 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-05-31 | 2024-05-29 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-05-30 | 2024-05-28 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-05-29 | 2024-05-27 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-05-28 | 2024-05-24 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-05-27 | 2024-05-23 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-05-24 | 2024-05-22 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-05-23 | 2024-05-21 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-05-22 | 2024-05-20 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-05-21 | 2024-05-17 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-05-14 | 2024-05-10 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-05-13 | 2024-05-09 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-05-10 | 2024-05-08 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-05-09 | 2024-05-07 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-05-08 | 2024-05-06 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-05-07 | 2024-05-03 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-05-02 | 2024-04-29 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-04-30 | 2024-04-26 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-04-29 | 2024-04-25 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-04-26 | 2024-04-24 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-04-25 | 2024-04-23 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-04-24 | 2024-04-22 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-04-22 | 2024-04-18 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-04-19 | 2024-04-17 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-04-18 | 2024-04-16 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-04-17 | 2024-04-15 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-04-16 | 2024-04-12 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-04-15 | 2024-04-11 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-04-12 | 2024-04-10 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-04-11 | 2024-04-09 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-04-10 | 2024-04-08 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-04-09 | 2024-04-05 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-04-08 | 2024-04-03 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-04-05 | 2024-04-02 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-04-03 | 2024-03-28 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-04-02 | 2024-03-27 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-28 | 2024-03-26 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-27 | 2024-03-25 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-26 | 2024-03-22 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-25 | 2024-03-21 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-22 | 2024-03-20 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-21 | 2024-03-19 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-20 | 2024-03-18 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-19 | 2024-03-15 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-18 | 2024-03-14 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-15 | 2024-03-13 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-03-14 | 2024-03-12 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-03-13 | 2024-03-11 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-03-12 | 2024-03-08 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-03-11 | 2024-03-07 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-03-08 | 2024-03-06 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-03-07 | 2024-03-05 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-03-06 | 2024-03-04 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-03-05 | 2024-03-01 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-03-04 | 2024-02-29 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-03-01 | 2024-02-28 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-02-29 | 2024-02-27 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-02-28 | 2024-02-26 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-02-27 | 2024-02-23 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-02-26 | 2024-02-22 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-02-23 | 2024-02-21 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-02-22 | 2024-02-20 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-02-21 | 2024-02-19 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-02-20 | 2024-02-16 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-02-19 | 2024-02-15 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-02-16 | 2024-02-14 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-02-15 | 2024-02-09 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-02-14 | 2024-02-07 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-02-08 | 2024-02-06 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-02-06 | 2024-02-02 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-02-02 | 2024-01-31 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-02-01 | 2024-01-30 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-01-31 | 2024-01-29 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-01-30 | 2024-01-26 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-01-26 | 2024-01-24 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-01-25 | 2024-01-23 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-01-24 | 2024-01-22 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-01-23 | 2024-01-19 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-01-22 | 2024-01-18 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-01-19 | 2024-01-17 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-01-18 | 2024-01-16 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-01-17 | 2024-01-15 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-01-16 | 2024-01-12 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-01-15 | 2024-01-11 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-01-12 | 2024-01-10 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-01-11 | 2024-01-09 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-01-10 | 2024-01-08 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-01-09 | 2024-01-05 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-01-08 | 2024-01-04 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-01-05 | 2024-01-03 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-01-04 | 2024-01-02 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-01-03 | 2023-12-29 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-01-02 | 2023-12-28 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-12-29 | 2023-12-27 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-12-28 | 2023-12-22 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-12-27 | 2023-12-21 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-12-22 | 2023-12-20 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-12-21 | 2023-12-19 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-12-20 | 2023-12-18 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-12-19 | 2023-12-15 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-12-18 | 2023-12-14 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-12-15 | 2023-12-13 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2023-12-12 | 2023-12-08 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-12-11 | 2023-12-07 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-12-08 | 2023-12-06 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-12-07 | 2023-12-05 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2023-12-06 | 2023-12-04 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2023-12-05 | 2023-12-01 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-12-04 | 2023-11-30 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2023-12-01 | 2023-11-29 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-11-30 | 2023-11-28 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-11-29 | 2023-11-27 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-11-28 | 2023-11-24 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2023-11-27 | 2023-11-23 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2023-11-24 | 2023-11-22 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2023-11-23 | 2023-11-21 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-11-22 | 2023-11-20 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2023-11-21 | 2023-11-17 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2023-11-20 | 2023-11-16 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2023-11-17 | 2023-11-15 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2023-11-16 | 2023-11-14 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2023-11-15 | 2023-11-13 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-11-14 | 2023-11-10 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-11-13 | 2023-11-09 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-11-10 | 2023-11-08 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-11-09 | 2023-11-07 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-11-08 | 2023-11-06 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-11-07 | 2023-11-03 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-11-06 | 2023-11-02 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-11-03 | 2023-11-01 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-11-02 | 2023-10-31 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2023-11-01 | 2023-10-30 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-10-31 | 2023-10-27 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-10-30 | 2023-10-26 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-10-27 | 2023-10-25 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-10-26 | 2023-10-24 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-10-25 | 2023-10-20 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-10-24 | 2023-10-19 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-10-20 | 2023-10-18 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2023-10-19 | 2023-10-17 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2023-10-18 | 2023-10-16 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-10-17 | 2023-10-13 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-10-16 | 2023-10-12 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-10-13 | 2023-10-11 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-10-12 | 2023-10-10 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-10-11 | 2023-10-09 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-10-10 | 2023-10-06 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-10-09 | 2023-10-05 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-10-06 | 2023-10-04 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-10-05 | 2023-10-03 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-10-03 | 2023-09-28 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-09-29 | 2023-09-27 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-09-27 | 2023-09-25 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2023-09-26 | 2023-09-22 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-09-25 | 2023-09-21 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-09-22 | 2023-09-20 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-09-21 | 2023-09-19 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-09-20 | 2023-09-18 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-09-19 | 2023-09-15 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-09-18 | 2023-09-14 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-09-15 | 2023-09-13 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-09-14 | 2023-09-12 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-09-13 | 2023-09-11 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-09-12 | 2023-09-07 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-09-11 | 2023-09-06 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-09-07 | 2023-09-05 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2023-09-06 | 2023-09-04 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2023-09-05 | 2023-08-31 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2023-09-04 | 2023-08-30 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2023-08-31 | 2023-08-29 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-08-30 | 2023-08-28 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-08-29 | 2023-08-25 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-08-28 | 2023-08-24 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-08-25 | 2023-08-23 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-08-24 | 2023-08-22 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-08-23 | 2023-08-21 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-08-22 | 2023-08-18 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2023-08-21 | 2023-08-17 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-08-18 | 2023-08-16 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-08-17 | 2023-08-15 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-08-16 | 2023-08-14 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-08-15 | 2023-08-11 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-08-14 | 2023-08-10 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-08-11 | 2023-08-09 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-08-10 | 2023-08-08 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-08-09 | 2023-08-07 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-08-08 | 2023-08-04 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-08-07 | 2023-08-03 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-08-04 | 2023-08-02 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-08-03 | 2023-08-01 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-08-02 | 2023-07-31 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-08-01 | 2023-07-28 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-07-31 | 2023-07-27 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-07-28 | 2023-07-26 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-07-27 | 2023-07-25 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-07-26 | 2023-07-24 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-07-25 | 2023-07-21 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2023-07-24 | 2023-07-20 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2023-07-21 | 2023-07-19 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-07-20 | 2023-07-18 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-07-19 | 2023-07-14 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2023-07-18 | 2023-07-13 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-07-14 | 2023-07-12 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-07-13 | 2023-07-11 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-07-12 | 2023-07-10 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-07-11 | 2023-07-07 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-07-10 | 2023-07-06 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-07-04 | 2023-06-30 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-07-03 | 2023-06-29 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-06-30 | 2023-06-28 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-06-29 | 2023-06-27 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-06-28 | 2023-06-26 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-06-27 | 2023-06-23 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-06-26 | 2023-06-21 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-06-23 | 2023-06-20 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-06-21 | 2023-06-19 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-06-20 | 2023-06-16 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2023-06-19 | 2023-06-15 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-06-16 | 2023-06-14 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-06-15 | 2023-06-13 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-06-14 | 2023-06-12 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-06-13 | 2023-06-09 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-06-12 | 2023-06-08 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-06-09 | 2023-06-07 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-06-08 | 2023-06-06 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-06-06 | 2023-06-02 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-06-05 | 2023-06-01 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-06-02 | 2023-05-31 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-06-01 | 2023-05-30 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-05-31 | 2023-05-29 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-05-30 | 2023-05-25 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-05-29 | 2023-05-24 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-05-25 | 2023-05-23 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-05-24 | 2023-05-22 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-05-23 | 2023-05-19 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-05-22 | 2023-05-18 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-05-19 | 2023-05-17 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-05-18 | 2023-05-16 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-05-17 | 2023-05-15 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-05-16 | 2023-05-12 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-05-15 | 2023-05-11 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-05-12 | 2023-05-10 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-11 | 2023-05-09 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-10 | 2023-05-08 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-09 | 2023-05-05 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-08 | 2023-05-04 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-05 | 2023-05-03 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-04 | 2023-05-02 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-03 | 2023-04-28 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-02 | 2023-04-27 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-04-28 | 2023-04-26 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-04-27 | 2023-04-25 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2023-04-26 | 2023-04-24 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-04-25 | 2023-04-21 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-04-24 | 2023-04-20 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-04-21 | 2023-04-19 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-04-20 | 2023-04-18 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-04-19 | 2023-04-17 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-04-18 | 2023-04-14 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-04-17 | 2023-04-13 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-04-14 | 2023-04-12 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-04-13 | 2023-04-11 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-04-12 | 2023-04-06 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-04-11 | 2023-04-04 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-04-06 | 2023-04-03 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-04-04 | 2023-03-31 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-04-03 | 2023-03-30 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-03-31 | 2023-03-29 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-03-30 | 2023-03-28 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-03-29 | 2023-03-27 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-03-28 | 2023-03-24 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2023-03-27 | 2023-03-23 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-03-24 | 2023-03-22 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-03-23 | 2023-03-21 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-03-22 | 2023-03-20 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-03-21 | 2023-03-17 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2023-03-20 | 2023-03-16 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-03-17 | 2023-03-15 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-03-16 | 2023-03-14 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2023-03-15 | 2023-03-13 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2023-03-14 | 2023-03-10 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2023-03-13 | 2023-03-09 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2023-03-10 | 2023-03-08 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-03-09 | 2023-03-07 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-03-08 | 2023-03-06 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-03-07 | 2023-03-03 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2023-03-06 | 2023-03-02 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-03-03 | 2023-03-01 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-03-02 | 2023-02-28 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-03-01 | 2023-02-27 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-02-28 | 2023-02-24 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-27 | 2023-02-23 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-24 | 2023-02-22 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-23 | 2023-02-21 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2023-02-22 | 2023-02-20 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2023-02-21 | 2023-02-17 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2023-02-20 | 2023-02-16 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-17 | 2023-02-15 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-16 | 2023-02-14 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-15 | 2023-02-13 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-14 | 2023-02-10 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-02-13 | 2023-02-09 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-02-10 | 2023-02-08 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-09 | 2023-02-07 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-02-08 | 2023-02-06 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-07 | 2023-02-03 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-02-06 | 2023-02-02 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-02-03 | 2023-02-01 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-02 | 2023-01-31 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-02-01 | 2023-01-30 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-01-31 | 2023-01-27 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-01-30 | 2023-01-26 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-01-27 | 2023-01-20 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-01-26 | 2023-01-19 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-01-20 | 2023-01-18 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-01-19 | 2023-01-17 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-01-18 | 2023-01-16 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2023-01-17 | 2023-01-13 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2023-01-16 | 2023-01-12 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-01-13 | 2023-01-11 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2023-01-12 | 2023-01-10 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-01-11 | 2023-01-09 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-01-10 | 2023-01-06 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-01-09 | 2023-01-05 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-01-06 | 2023-01-04 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-01-05 | 2023-01-03 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-01-04 | 2022-12-30 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-01-03 | 2022-12-29 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2022-12-30 | 2022-12-28 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2022-12-29 | 2022-12-23 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2022-12-28 | 2022-12-22 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2022-12-23 | 2022-12-21 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2022-12-22 | 2022-12-20 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2022-12-21 | 2022-12-19 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2022-12-20 | 2022-12-16 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2022-12-19 | 2022-12-15 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2022-12-16 | 2022-12-14 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2022-12-15 | 2022-12-13 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-12-14 | 2022-12-12 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-12-13 | 2022-12-09 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-12-12 | 2022-12-08 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-12-09 | 2022-12-07 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-12-08 | 2022-12-06 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-12-07 | 2022-12-05 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2022-12-06 | 2022-12-02 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2022-12-05 | 2022-12-01 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2022-12-02 | 2022-11-30 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2022-12-01 | 2022-11-29 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2022-11-30 | 2022-11-28 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2022-11-29 | 2022-11-25 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2022-11-28 | 2022-11-24 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2022-11-25 | 2022-11-23 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2022-11-24 | 2022-11-22 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2022-11-23 | 2022-11-21 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2022-11-22 | 2022-11-18 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2022-11-21 | 2022-11-17 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2022-11-18 | 2022-11-16 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2022-11-17 | 2022-11-15 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2022-11-16 | 2022-11-14 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2022-11-15 | 2022-11-11 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2022-11-14 | 2022-11-10 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2022-11-11 | 2022-11-09 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2022-11-10 | 2022-11-08 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2022-11-09 | 2022-11-07 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2022-11-08 | 2022-11-04 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2022-11-07 | 2022-11-03 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2022-11-04 | 2022-11-02 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2022-11-03 | 2022-11-01 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2022-11-02 | 2022-10-31 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2022-11-01 | 2022-10-28 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2022-10-31 | 2022-10-27 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2022-10-28 | 2022-10-26 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2022-10-27 | 2022-10-25 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2022-10-26 | 2022-10-24 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2022-10-25 | 2022-10-21 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2022-10-24 | 2022-10-20 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-10-21 | 2022-10-19 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-10-20 | 2022-10-18 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-10-19 | 2022-10-17 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-10-18 | 2022-10-14 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-10-17 | 2022-10-13 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-10-14 | 2022-10-12 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-10-13 | 2022-10-11 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2022-10-12 | 2022-10-10 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2022-10-11 | 2022-10-07 | 0.435 | 11,200 | +0 | 0.00% | 4,872 |
| 2022-10-10 | 2022-10-06 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-10-07 | 2022-10-05 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-10-06 | 2022-10-03 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-10-05 | 2022-09-30 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2022-10-03 | 2022-09-29 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2022-09-30 | 2022-09-28 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2022-09-29 | 2022-09-27 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2022-09-28 | 2022-09-26 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-09-27 | 2022-09-23 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-09-26 | 2022-09-22 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-23 | 2022-09-21 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-22 | 2022-09-20 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-21 | 2022-09-19 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-20 | 2022-09-16 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-19 | 2022-09-15 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-16 | 2022-09-14 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-15 | 2022-09-13 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-14 | 2022-09-09 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-13 | 2022-09-08 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-09 | 2022-09-07 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-08 | 2022-09-06 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-07 | 2022-09-05 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-09-06 | 2022-09-02 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2022-09-05 | 2022-09-01 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2022-09-02 | 2022-08-31 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-09-01 | 2022-08-30 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-08-31 | 2022-08-29 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-08-30 | 2022-08-26 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-08-29 | 2022-08-25 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2022-08-26 | 2022-08-24 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2022-08-25 | 2022-08-23 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2022-08-24 | 2022-08-22 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2022-08-23 | 2022-08-19 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2022-08-22 | 2022-08-18 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-08-19 | 2022-08-17 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-08-18 | 2022-08-16 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-08-17 | 2022-08-15 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-08-16 | 2022-08-12 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-08-15 | 2022-08-11 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-08-12 | 2022-08-10 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-08-11 | 2022-08-09 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-08-10 | 2022-08-08 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-08-09 | 2022-08-05 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-08-08 | 2022-08-04 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-08-05 | 2022-08-03 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-08-04 | 2022-08-02 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-08-03 | 2022-08-01 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-08-02 | 2022-07-29 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-08-01 | 2022-07-28 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2022-07-29 | 2022-07-27 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2022-07-28 | 2022-07-26 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2022-07-27 | 2022-07-25 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2022-07-26 | 2022-07-22 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2022-07-25 | 2022-07-21 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2022-07-22 | 2022-07-20 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-07-21 | 2022-07-19 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-07-20 | 2022-07-18 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-07-19 | 2022-07-15 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-07-18 | 2022-07-14 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-07-15 | 2022-07-13 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-07-14 | 2022-07-12 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-07-13 | 2022-07-11 | 0.435 | 11,200 | +0 | 0.00% | 4,872 |
| 2022-07-12 | 2022-07-08 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-07-11 | 2022-07-07 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-07-08 | 2022-07-06 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-07-07 | 2022-07-05 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-07-06 | 2022-07-04 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-07-05 | 2022-06-30 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-07-04 | 2022-06-29 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-06-30 | 2022-06-28 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-06-29 | 2022-06-27 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-06-28 | 2022-06-24 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2022-06-27 | 2022-06-23 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2022-06-24 | 2022-06-22 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-06-23 | 2022-06-21 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-06-22 | 2022-06-20 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-06-21 | 2022-06-17 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-06-20 | 2022-06-16 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-06-17 | 2022-06-15 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-06-16 | 2022-06-14 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2022-06-15 | 2022-06-13 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2022-06-14 | 2022-06-10 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2022-06-13 | 2022-06-09 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2022-06-10 | 2022-06-08 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-06-09 | 2022-06-07 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-06-08 | 2022-06-06 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-06-07 | 2022-06-02 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-06-06 | 2022-06-01 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-06-02 | 2022-05-31 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-06-01 | 2022-05-30 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-05-31 | 2022-05-27 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2022-05-30 | 2022-05-26 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2022-05-27 | 2022-05-25 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2022-05-26 | 2022-05-24 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2022-05-25 | 2022-05-23 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2022-05-24 | 2022-05-20 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-05-23 | 2022-05-19 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-05-20 | 2022-05-18 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-05-19 | 2022-05-17 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-05-18 | 2022-05-16 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-05-17 | 2022-05-13 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-05-16 | 2022-05-12 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-05-13 | 2022-05-11 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2022-05-12 | 2022-05-10 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2022-05-11 | 2022-05-06 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-05-10 | 2022-05-05 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-05-06 | 2022-05-04 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-05-05 | 2022-05-03 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-05-04 | 2022-04-29 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-05-03 | 2022-04-28 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-04-29 | 2022-04-27 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-04-28 | 2022-04-26 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-04-27 | 2022-04-25 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-04-26 | 2022-04-22 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-04-25 | 2022-04-21 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2022-04-22 | 2022-04-20 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-04-21 | 2022-04-19 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2022-04-20 | 2022-04-14 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2022-04-19 | 2022-04-13 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-04-14 | 2022-04-12 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-04-13 | 2022-04-11 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2022-04-12 | 2022-04-08 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2022-04-11 | 2022-04-07 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2022-04-08 | 2022-04-06 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2022-04-07 | 2022-04-04 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-04-06 | 2022-04-01 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-04-04 | 2022-03-31 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-04-01 | 2022-03-30 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-03-31 | 2022-03-29 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-03-30 | 2022-03-28 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-03-29 | 2022-03-25 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2022-03-28 | 2022-03-24 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-03-25 | 2022-03-23 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-03-24 | 2022-03-22 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-03-23 | 2022-03-21 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-03-22 | 2022-03-18 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-03-21 | 2022-03-17 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-03-18 | 2022-03-16 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-03-17 | 2022-03-15 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2022-03-16 | 2022-03-14 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2022-03-15 | 2022-03-11 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2022-03-14 | 2022-03-10 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2022-03-11 | 2022-03-09 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-03-10 | 2022-03-08 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-03-09 | 2022-03-07 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-03-08 | 2022-03-04 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2022-03-07 | 2022-03-03 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2022-03-04 | 2022-03-02 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-03-03 | 2022-03-01 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-03-02 | 2022-02-28 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-03-01 | 2022-02-25 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-02-28 | 2022-02-24 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-02-25 | 2022-02-23 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-02-24 | 2022-02-22 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-02-23 | 2022-02-21 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-02-22 | 2022-02-18 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-02-21 | 2022-02-17 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-02-18 | 2022-02-16 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-02-17 | 2022-02-15 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-02-16 | 2022-02-14 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2022-02-15 | 2022-02-11 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2022-02-14 | 2022-02-10 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2022-02-11 | 2022-02-09 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-02-10 | 2022-02-08 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-02-09 | 2022-02-07 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-02-08 | 2022-02-04 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-02-07 | 2022-01-31 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-02-04 | 2022-01-27 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-01-28 | 2022-01-26 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-01-27 | 2022-01-25 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-01-26 | 2022-01-24 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-01-24 | 2022-01-20 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-01-21 | 2022-01-19 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2022-01-20 | 2022-01-18 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2022-01-19 | 2022-01-17 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2022-01-18 | 2022-01-14 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2022-01-17 | 2022-01-13 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2022-01-14 | 2022-01-12 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2022-01-13 | 2022-01-11 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2022-01-12 | 2022-01-10 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2022-01-11 | 2022-01-07 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-01-10 | 2022-01-06 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-01-07 | 2022-01-05 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2022-01-06 | 2022-01-04 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2022-01-05 | 2022-01-03 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-01-04 | 2021-12-31 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2022-01-03 | 2021-12-29 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2021-12-30 | 2021-12-28 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2021-12-29 | 2021-12-24 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2021-12-28 | 2021-12-22 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2021-12-23 | 2021-12-21 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2021-12-22 | 2021-12-20 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2021-12-21 | 2021-12-17 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2021-12-20 | 2021-12-16 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2021-12-17 | 2021-12-15 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2021-12-16 | 2021-12-14 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2021-12-15 | 2021-12-13 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2021-12-14 | 2021-12-10 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2021-12-13 | 2021-12-09 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2021-12-10 | 2021-12-08 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2021-12-09 | 2021-12-07 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2021-12-08 | 2021-12-06 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2021-12-07 | 2021-12-03 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2021-12-06 | 2021-12-02 | 0.510 | 11,200 | -8,000 | 0.00% | 5,712 |
| 2021-11-26 | 2021-11-24 | 0.520 | 19,200 | +8,000 | 0.01% | 9,984 |
| 2021-08-25 | 2021-08-23 | 0.570 | 11,200 | -10,000 | 0.00% | 6,384 |
| 2021-07-23 | 2021-07-21 | 0.600 | 21,200 | +10,000 | 0.01% | 12,720 |
| 2021-03-26 | 2021-03-24 | 0.580 | 11,200 | -6,000 | 0.00% | 6,496 |
| 2021-03-24 | 2021-03-22 | 0.620 | 17,200 | -10,000 | 0.01% | 10,664 |
| 2021-03-22 | 2021-03-18 | 0.610 | 27,200 | +16,000 | 0.01% | 16,592 |
| 2021-02-19 | 2021-02-17 | 0.720 | 11,200 | +3,200 | 0.00% | 8,064 |
| 2021-01-14 | 2021-01-12 | 0.966 | 8,000 | +875 | 0.00% | 7,725 |
| 2019-08-22 | 2019-08-20 | 1.392 | 7,125 | -1,782 | 0.00% | 9,920 |
| 2019-08-07 | 2019-08-05 | 1.448 | 8,907 | +1,782 | 0.00% | 12,901 |
| 2018-11-09 | 2018-11-07 | 1.843 | 7,125 | +222 | 0.00% | 13,130 |
| 2018-03-09 | 2018-03-07 | 2.042 | 6,903 | +202 | 0.00% | 14,093 |
| 2018-02-28 | 2018-02-26 | 2.089 | 6,701 | -1,675 | 0.00% | 14,001 |
| 2018-02-27 | 2018-02-23 | 2.089 | 8,376 | +1,675 | 0.00% | 17,500 |
| 2017-11-09 | 2017-11-07 | 2.102 | 6,701 | +194 | 0.00% | 14,088 |
| 2017-03-10 | 2017-03-08 | 2.239 | 6,507 | +184 | 0.00% | 14,571 |
| 2016-11-10 | 2016-11-08 | 2.342 | 6,323 | +175 | 0.00% | 14,811 |
| 2016-03-07 | 2016-03-03 | 2.511 | 6,148 | +158 | 0.00% | 15,437 |
| 2015-11-03 | 2015-10-30 | 2.741 | 5,990 | +152 | 0.00% | 16,417 |
| 2015-07-15 | 2015-07-13 | 2.946 | 5,838 | -14,595 | 0.00% | 17,200 |
| 2015-07-10 | 2015-07-08 | 2.658 | 20,433 | -7,297 | 0.01% | 54,321 |
| 2015-07-08 | 2015-07-06 | 3.111 | 27,730 | -7,298 | 0.02% | 86,259 |
| 2015-06-29 | 2015-06-25 | 3.494 | 35,028 | +20,433 | 0.02% | 122,401 |
| 2015-06-25 | 2015-06-23 | 3.344 | 14,595 | -10,216 | 0.01% | 48,800 |
| 2015-06-04 | 2015-06-02 | 3.426 | 24,811 | -13,136 | 0.02% | 84,999 |
| 2015-06-02 | 2015-05-29 | 3.316 | 37,947 | +21,893 | 0.02% | 125,841 |
| 2015-03-02 | 2015-02-26 | 2.631 | 16,054 | +418 | 0.01% | 42,239 |
| 2015-02-17 | 2015-02-13 | 2.617 | 15,636 | +9,950 | 0.01% | 40,919 |
| 2014-11-04 | 2014-10-31 | 3.131 | 5,686 | +270 | 0.00% | 17,804 |
| 2014-06-10 | 2014-06-06 | 2.585 | 5,416 | -21,666 | 0.00% | 13,999 |
| 2014-05-26 | 2014-05-22 | 1.202 | 27,082 | +21,666 | 0.02% | 32,546 |
| 2014-05-23 | 2014-05-21 | 1.202 | 5,416 | -6,400 | 0.00% | 6,509 |
| 2014-03-27 | 2014-03-25 | 1.388 | 11,816 | -8,862 | 0.00% | 16,400 |
| 2014-03-26 | 2014-03-24 | 1.422 | 20,678 | -5,908 | 0.01% | 29,400 |
| 2014-03-21 | 2014-03-19 | 1.490 | 26,586 | +14,770 | 0.01% | 39,600 |
| 2014-03-06 | 2014-03-04 | 1.506 | 11,816 | -268 | 0.00% | 17,796 |
| 2014-02-26 | 2014-02-24 | 1.622 | 12,084 | -33,233 | 0.00% | 19,599 |
| 2014-02-24 | 2014-02-20 | 1.854 | 45,317 | +33,233 | 0.01% | 84,001 |
| 2014-02-18 | 2014-02-14 | 1.721 | 12,084 | -48,338 | 0.00% | 20,799 |
| 2014-02-13 | 2014-02-11 | 1.721 | 60,422 | -525,673 | 0.02% | 104,000 |
| 2014-02-12 | 2014-02-10 | 1.622 | 586,095 | +30,212 | 0.18% | 950,601 |
| 2014-01-27 | 2014-01-23 | 1.688 | 555,883 | -90,634 | 0.17% | 938,399 |
| 2014-01-24 | 2014-01-22 | 1.655 | 646,517 | +60,422 | 0.20% | 1,070,001 |
| 2013-11-12 | 2013-11-08 | 1.390 | 586,095 | -106,342 | 0.18% | 814,801 |
| 2013-11-11 | 2013-11-07 | 1.473 | 692,437 | +106,342 | 0.21% | 1,019,939 |
| 2012-09-27 | 2012-09-25 | 0.927 | 586,095 | +60,423 | 0.18% | 543,200 |
| 2012-09-25 | 2012-09-21 | 0.976 | 525,672 | +60,422 | 0.16% | 513,300 |
| 2012-09-24 | 2012-09-20 | 0.943 | 465,250 | +60,422 | 0.14% | 438,900 |
| 2012-09-21 | 2012-09-19 | 0.976 | 404,828 | +90,633 | 0.12% | 395,300 |
| 2012-09-18 | 2012-09-14 | 0.976 | 314,195 | +60,422 | 0.10% | 306,800 |
| 2012-09-14 | 2012-09-12 | 0.976 | 253,773 | -3,021 | 0.08% | 247,800 |
| 2012-09-05 | 2012-09-03 | 1.026 | 256,794 | -6,042 | 0.08% | 263,500 |
| 2012-09-04 | 2012-08-31 | 1.010 | 262,836 | +30,211 | 0.08% | 265,350 |
| 2012-08-31 | 2012-08-29 | 1.010 | 232,625 | -9,063 | 0.07% | 234,850 |
| 2012-08-29 | 2012-08-27 | 0.976 | 241,688 | +18,126 | 0.07% | 236,000 |
| 2012-03-13 | 2012-03-09 | 1.175 | 223,562 | -6,297 | 0.07% | 262,700 |
| 2012-03-09 | 2012-03-07 | 1.159 | 229,859 | -21,744 | 0.07% | 266,400 |
| 2012-02-27 | 2012-02-23 | 1.207 | 251,603 | +21,744 | 0.08% | 303,750 |
| 2011-11-08 | 2011-11-04 | 1.257 | 229,859 | -14,548 | 0.07% | 288,820 |
| 2011-09-20 | 2011-09-16 | 1.423 | 244,407 | -16,514 | 0.07% | 347,799 |
| 2011-08-10 | 2011-08-08 | 1.544 | 260,921 | -82,570 | 0.07% | 402,899 |
| 2011-08-01 | 2011-07-28 | 1.756 | 343,491 | -72,662 | 0.10% | 603,199 |
| 2011-07-12 | 2011-07-08 | 1.786 | 416,153 | -56,148 | 0.12% | 743,400 |
| 2011-06-20 | 2011-06-16 | 1.635 | 472,301 | -66,056 | 0.13% | 772,200 |
| 2011-06-03 | 2011-06-01 | 1.817 | 538,357 | -23,119 | 0.15% | 978,000 |
| 2011-06-02 | 2011-05-31 | 1.786 | 561,476 | -198,169 | 0.16% | 1,002,999 |
| 2011-06-01 | 2011-05-30 | 1.756 | 759,645 | -157,874 | 0.21% | 1,334,001 |
| 2011-05-27 | 2011-05-25 | 1.817 | 917,519 | -132,112 | 0.26% | 1,666,801 |
| 2011-05-26 | 2011-05-24 | 1.817 | 1,049,631 | +151,929 | 0.30% | 1,906,800 |
| 2011-05-25 | 2011-05-23 | 1.817 | 897,702 | -206,095 | 0.25% | 1,630,800 |
| 2011-05-24 | 2011-05-20 | 1.847 | 1,103,797 | -541,659 | 0.31% | 2,038,621 |
| 2011-05-23 | 2011-05-19 | 1.877 | 1,645,456 | +692,928 | 0.46% | 3,088,839 |
| 2011-05-20 | 2011-05-18 | 1.877 | 952,528 | -13,872 | 0.27% | 1,788,079 |
| 2011-05-19 | 2011-05-17 | 1.907 | 966,400 | -1,056,897 | 0.27% | 1,843,380 |
| 2011-05-18 | 2011-05-16 | 1.907 | 2,023,297 | +1,303,947 | 0.57% | 3,859,380 |
| 2011-05-17 | 2011-05-13 | 1.938 | 719,350 | -231,197 | 0.20% | 1,393,919 |
| 2011-05-16 | 2011-05-12 | 1.938 | 950,547 | -165,140 | 0.27% | 1,841,921 |
| 2011-05-13 | 2011-05-11 | 1.938 | 1,115,687 | +258,940 | 0.31% | 2,161,920 |
| 2011-04-29 | 2011-04-27 | 1.938 | 856,747 | -77,946 | 0.24% | 1,660,160 |
| 2011-04-28 | 2011-04-26 | 1.998 | 934,693 | -114,938 | 0.26% | 1,867,800 |
| 2011-04-27 | 2011-04-21 | 1.998 | 1,049,631 | -391,052 | 0.30% | 2,097,481 |
| 2011-04-20 | 2011-04-18 | 2.059 | 1,440,683 | -335,564 | 0.41% | 2,966,161 |
| 2011-04-19 | 2011-04-15 | 2.089 | 1,776,247 | -1,981,682 | 0.50% | 3,710,819 |
| 2011-04-12 | 2011-04-08 | 2.029 | 3,757,929 | -264,224 | 1.06% | 7,623,260 |
| 2011-04-07 | 2011-04-04 | 2.119 | 4,022,153 | -29,726 | 1.13% | 8,524,599 |
| 2011-04-06 | 2011-04-01 | 2.029 | 4,051,879 | -135,414 | 1.14% | 8,219,561 |
| 2011-03-15 | 2011-03-11 | 2.074 | 4,187,293 | -429,365 | 1.18% | 8,684,429 |
| 2011-03-14 | 2011-03-10 | 2.074 | 4,616,658 | -674,866 | 1.30% | 9,574,930 |
| 2011-03-10 | 2011-03-08 | 2.163 | 5,291,524 | -67,503 | 1.46% | 11,444,940 |
| 2011-03-08 | 2011-03-04 | 2.133 | 5,359,027 | -133,655 | 1.48% | 11,432,161 |
| 2011-03-07 | 2011-03-03 | 2.015 | 5,492,682 | -77,628 | 1.51% | 11,066,321 |
| 2011-03-04 | 2011-03-02 | 2.015 | 5,570,310 | +84,379 | 1.53% | 11,222,721 |
| 2011-02-24 | 2011-02-22 | 1.926 | 5,485,931 | -303,762 | 1.51% | 10,565,099 |
| 2011-02-21 | 2011-02-17 | 1.985 | 5,789,693 | +337,513 | 1.60% | 11,493,180 |
| 2011-02-16 | 2011-02-14 | 2.015 | 5,452,180 | -81,003 | 1.50% | 10,984,720 |
| 2011-02-15 | 2011-02-11 | 2.044 | 5,533,183 | -392,865 | 1.52% | 11,311,860 |
| 2011-02-07 | 2011-01-31 | 2.074 | 5,926,048 | -101,254 | 1.63% | 12,290,600 |
| 2011-01-28 | 2011-01-26 | 2.163 | 6,027,302 | -63,452 | 1.66% | 13,036,340 |
| 2011-01-27 | 2011-01-25 | 2.133 | 6,090,754 | -105,304 | 1.68% | 12,993,120 |
| 2011-01-25 | 2011-01-21 | 2.252 | 6,196,058 | -33,751 | 1.71% | 13,952,080 |
| 2011-01-24 | 2011-01-20 | 2.281 | 6,229,809 | -168,757 | 1.72% | 14,212,659 |
| 2011-01-21 | 2011-01-19 | 2.341 | 6,398,566 | -101,254 | 1.76% | 14,976,821 |
| 2011-01-20 | 2011-01-18 | 2.341 | 6,499,820 | +270,011 | 1.79% | 15,213,821 |
| 2011-01-19 | 2011-01-17 | 2.281 | 6,229,809 | +135,005 | 1.72% | 14,212,659 |
| 2011-01-17 | 2011-01-13 | 2.252 | 6,094,804 | +33,751 | 1.68% | 13,724,079 |
| 2011-01-14 | 2011-01-12 | 2.252 | 6,061,053 | -101,254 | 1.67% | 13,648,080 |
| 2011-01-07 | 2011-01-05 | 2.222 | 6,162,307 | +53,327 | 1.70% | 13,693,500 |
| 2011-01-05 | 2011-01-03 | 2.133 | 6,108,980 | +293,636 | 1.68% | 13,032,000 |
| 2011-01-04 | 2010-12-31 | 2.163 | 5,815,344 | -87,078 | 1.60% | 12,577,900 |
| 2010-12-22 | 2010-12-20 | 2.133 | 5,902,422 | +708,777 | 1.63% | 12,591,360 |
| 2010-12-17 | 2010-12-15 | 2.281 | 5,193,645 | +310,511 | 1.43% | 11,848,759 |
| 2010-12-15 | 2010-12-13 | 2.370 | 4,883,134 | +372,614 | 1.35% | 11,574,401 |
| 2010-12-14 | 2010-12-10 | 2.370 | 4,510,520 | +344,263 | 1.24% | 10,691,201 |
| 2010-12-13 | 2010-12-09 | 2.430 | 4,166,257 | +853,907 | 1.15% | 10,122,081 |
| 2010-12-10 | 2010-12-08 | 2.370 | 3,312,350 | +867,408 | 0.91% | 7,851,201 |
| 2010-12-09 | 2010-12-07 | 2.400 | 2,444,942 | +491,418 | 0.67% | 5,867,640 |
| 2010-12-08 | 2010-12-06 | 2.252 | 1,953,524 | +651,400 | 0.54% | 4,398,881 |
| 2010-12-07 | 2010-12-03 | 2.341 | 1,302,124 | -81,003 | 0.36% | 3,047,820 |
| 2010-12-06 | 2010-12-02 | 2.489 | 1,383,127 | -1,250,822 | 0.38% | 3,442,320 |
| 2010-12-03 | 2010-12-01 | 2.607 | 2,633,949 | -22,276 | 0.73% | 6,867,520 |
| 2010-12-02 | 2010-11-30 | 2.370 | 2,656,225 | +2,075,703 | 0.73% | 6,296,000 |
| 2010-12-01 | 2010-11-29 | 2.489 | 580,522 | +17,551 | 0.16% | 1,444,800 |
| 2010-11-17 | 2010-11-15 | 1.896 | 562,971 | +81,003 | 0.16% | 1,067,520 |
| 2010-11-16 | 2010-11-12 | 1.926 | 481,968 | +136,355 | 0.13% | 928,200 |
| 2010-11-15 | 2010-11-11 | 1.955 | 345,613 | +4,725 | 0.10% | 675,840 |
| 2010-11-12 | 2010-11-10 | 1.985 | 340,888 | +37,127 | 0.09% | 676,700 |
| 2010-11-11 | 2010-11-09 | 1.896 | 303,761 | +21,600 | 0.08% | 575,999 |
| 2010-11-09 | 2010-11-05 | 1.896 | 282,161 | -6,750 | 0.08% | 535,041 |
| 2010-10-29 | 2010-10-27 | 1.880 | 288,911 | -11,556 | 0.08% | 543,231 |
| 2010-10-22 | 2010-10-20 | 1.880 | 300,467 | +2,106 | 0.08% | 564,959 |
| 2010-10-15 | 2010-10-13 | 1.795 | 298,361 | +21,061 | 0.08% | 535,500 |
| 2010-10-07 | 2010-10-05 | 1.766 | 277,300 | -14,041 | 0.07% | 489,799 |
| 2010-09-29 | 2010-09-27 | 1.766 | 291,341 | -91,263 | 0.08% | 514,600 |
| 2010-09-27 | 2010-09-22 | 1.795 | 382,604 | -175,507 | 0.10% | 686,699 |
| 2010-09-24 | 2010-09-21 | 1.795 | 558,111 | +7,020 | 0.15% | 1,001,700 |
| 2010-09-22 | 2010-09-20 | 1.823 | 551,091 | -1,579,559 | 0.15% | 1,004,800 |
| 2010-09-21 | 2010-09-17 | 2.051 | 2,130,650 | +163,572 | 0.56% | 4,370,400 |
| 2010-09-20 | 2010-09-16 | 1.937 | 1,967,078 | +1,141,495 | 0.52% | 3,810,720 |
| 2010-09-17 | 2010-09-15 | 1.880 | 825,583 | -158,658 | 0.22% | 1,552,320 |
| 2010-09-16 | 2010-09-14 | 1.909 | 984,241 | +666,925 | 0.26% | 1,878,680 |
| 2010-09-14 | 2010-09-10 | 1.909 | 317,316 | +35,101 | 0.08% | 605,680 |
| 2010-09-13 | 2010-09-09 | 2.051 | 282,215 | -70,202 | 0.07% | 578,881 |
| 2010-09-08 | 2010-09-06 | 1.795 | 352,417 | +70,202 | 0.09% | 632,520 |
| 2010-03-24 | 2010-03-22 | 1.681 | 282,215 | +11,935 | 0.07% | 474,361 |
| 2010-03-08 | 2010-03-04 | 1.724 | 270,280 | -6,592 | 0.07% | 466,033 |
| 2009-11-05 | 2009-11-03 | 1.488 | 276,872 | -12,938 | 0.07% | 411,949 |
| 2009-04-14 | 2009-04-08 | 0.638 | 289,810 | -18,819 | 0.07% | 184,800 |
| 2009-01-20 | 2009-01-16 | 0.664 | 308,629 | +3,764 | 0.08% | 205,000 |
| 2008-12-16 | 2008-12-12 | 0.664 | 304,865 | +15,055 | 0.08% | 202,500 |
| 2008-06-26 | 2008-06-24 | 1.435 | 289,810 | +7,527 | 0.07% | 415,800 |
| 2008-03-07 | 2008-03-05 | 1.552 | 282,283 | -7,629 | 0.07% | 438,158 |
| 2008-02-27 | 2008-02-25 | 1.552 | 289,912 | +154,620 | 0.07% | 450,000 |
| 2008-02-22 | 2008-02-20 | 1.785 | 135,292 | +73,444 | 0.03% | 241,499 |
| 2008-02-12 | 2008-02-06 | 1.863 | 61,848 | +3,866 | 0.01% | 115,200 |
| 2008-02-01 | 2008-01-30 | 1.811 | 57,982 | +38,655 | 0.01% | 104,999 |
| 2008-01-15 | 2008-01-11 | 2.147 | 19,327 | -19,328 | 0.00% | 41,499 |
| 2007-11-26 | 2007-11-22 | 2.277 | 38,655 | -57,982 | 0.01% | 88,000 |
| 2007-11-22 | 2007-11-20 | 2.251 | 96,637 | +3,865 | 0.02% | 217,499 |
| 2007-10-25 | 2007-10-23 | 2.665 | 92,772 | +19,328 | 0.02% | 247,200 |
| 2007-10-18 | 2007-10-16 | 2.769 | 73,444 | +17,838 | 0.02% | 203,401 |
| 2007-09-06 | 2007-09-04 | 2.996 | 55,606 | -11,916 | 0.01% | 166,599 |
| 2007-08-20 | 2007-08-16 | 2.719 | 67,522 | +3,972 | 0.02% | 183,600 |
| 2007-08-17 | 2007-08-15 | 2.946 | 63,550 | +31,775 | 0.01% | 187,200 |
| 2007-08-16 | 2007-08-14 | 3.097 | 31,775 | +19,859 | 0.01% | 98,400 |
| 2007-08-10 | 2007-08-08 | 3.323 | 11,916 | -12,710 | 0.00% | 39,601 |
| 2007-08-03 | 2007-08-01 | 3.223 | 24,626 | +12,710 | 0.01% | 79,361 |
| 2007-06-26 | 2007-06-22 | 3.147 | 11,916 | 0.00% | 37,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy