History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 15,600 +0 0.01% 4,758
2025-10-13 2025-10-09 0.305 15,600 +0 0.01% 4,758
2025-10-10 2025-10-08 0.305 15,600 +0 0.01% 4,758
2025-10-09 2025-10-06 0.305 15,600 +0 0.01% 4,758
2025-10-08 2025-10-03 0.305 15,600 +0 0.01% 4,758
2025-10-06 2025-10-02 0.305 15,600 +0 0.01% 4,758
2025-10-03 2025-09-30 0.305 15,600 +0 0.01% 4,758
2025-10-02 2025-09-29 0.305 15,600 +0 0.01% 4,758
2025-09-30 2025-09-26 0.305 15,600 +0 0.01% 4,758
2025-09-29 2025-09-25 0.305 15,600 +0 0.01% 4,758
2025-09-26 2025-09-24 0.305 15,600 +0 0.01% 4,758
2025-09-25 2025-09-23 0.305 15,600 +0 0.01% 4,758
2025-09-24 2025-09-22 0.305 15,600 +0 0.01% 4,758
2025-09-23 2025-09-19 0.305 15,600 +0 0.01% 4,758
2025-09-22 2025-09-18 0.305 15,600 +0 0.01% 4,758
2025-09-19 2025-09-17 0.305 15,600 +0 0.01% 4,758
2025-09-18 2025-09-16 0.305 15,600 +0 0.01% 4,758
2025-09-17 2025-09-15 0.305 15,600 +0 0.01% 4,758
2025-09-16 2025-09-12 0.305 15,600 +0 0.01% 4,758
2025-09-15 2025-09-11 0.305 15,600 +0 0.01% 4,758
2025-09-12 2025-09-10 0.305 15,600 +0 0.01% 4,758
2025-09-11 2025-09-09 0.305 15,600 +0 0.01% 4,758
2025-09-10 2025-09-08 0.305 15,600 +0 0.01% 4,758
2025-09-09 2025-09-05 0.300 15,600 +0 0.01% 4,680
2025-09-08 2025-09-04 0.300 15,600 +0 0.01% 4,680
2025-09-05 2025-09-03 0.300 15,600 +0 0.01% 4,680
2025-09-04 2025-09-02 0.300 15,600 +0 0.01% 4,680
2025-09-03 2025-09-01 0.300 15,600 +0 0.01% 4,680
2025-09-02 2025-08-29 0.300 15,600 +0 0.01% 4,680
2025-09-01 2025-08-28 0.300 15,600 +0 0.01% 4,680
2025-08-29 2025-08-27 0.300 15,600 +0 0.01% 4,680
2025-08-28 2025-08-26 0.300 15,600 +0 0.01% 4,680
2025-08-27 2025-08-25 0.300 15,600 +0 0.01% 4,680
2025-08-26 2025-08-22 0.300 15,600 +0 0.01% 4,680
2025-08-25 2025-08-21 0.300 15,600 +0 0.01% 4,680
2025-08-22 2025-08-20 0.290 15,600 +0 0.01% 4,524
2025-08-21 2025-08-19 0.290 15,600 +0 0.01% 4,524
2025-08-20 2025-08-18 0.320 15,600 +0 0.01% 4,992
2025-08-19 2025-08-15 0.320 15,600 +0 0.01% 4,992
2025-08-18 2025-08-14 0.320 15,600 +0 0.01% 4,992
2025-08-15 2025-08-13 0.320 15,600 +0 0.01% 4,992
2025-08-14 2025-08-12 0.320 15,600 +0 0.01% 4,992
2025-08-13 2025-08-11 0.320 15,600 +0 0.01% 4,992
2025-08-12 2025-08-08 0.320 15,600 +0 0.01% 4,992
2025-08-11 2025-08-07 0.320 15,600 +0 0.01% 4,992
2025-08-08 2025-08-06 0.320 15,600 +0 0.01% 4,992
2025-08-07 2025-08-05 0.320 15,600 +0 0.01% 4,992
2025-08-06 2025-08-04 0.325 15,600 +0 0.01% 5,070
2025-08-05 2025-08-01 0.300 15,600 +0 0.01% 4,680
2025-08-04 2025-07-31 0.300 15,600 +0 0.01% 4,680
2025-08-01 2025-07-30 0.300 15,600 +0 0.01% 4,680
2025-07-31 2025-07-29 0.320 15,600 +0 0.01% 4,992
2025-07-30 2025-07-28 0.300 15,600 +0 0.01% 4,680
2025-07-29 2025-07-25 0.305 15,600 +0 0.01% 4,758
2025-07-28 2025-07-24 0.320 15,600 +0 0.01% 4,992
2025-07-25 2025-07-23 0.295 15,600 +0 0.01% 4,602
2025-07-24 2025-07-22 0.295 15,600 +0 0.01% 4,602
2025-07-23 2025-07-21 0.295 15,600 +0 0.01% 4,602
2025-07-22 2025-07-18 0.270 15,600 +0 0.01% 4,212
2025-07-21 2025-07-17 0.300 15,600 +0 0.01% 4,680
2025-07-18 2025-07-16 0.275 15,600 +0 0.01% 4,290
2025-07-17 2025-07-15 0.275 15,600 +0 0.01% 4,290
2025-07-16 2025-07-14 0.275 15,600 +0 0.01% 4,290
2025-07-15 2025-07-11 0.275 15,600 +0 0.01% 4,290
2025-07-14 2025-07-10 0.275 15,600 +0 0.01% 4,290
2025-07-11 2025-07-09 0.265 15,600 +0 0.01% 4,134
2025-07-10 2025-07-08 0.260 15,600 +0 0.01% 4,056
2025-07-09 2025-07-07 0.260 15,600 +0 0.01% 4,056
2025-07-08 2025-07-04 0.290 15,600 +0 0.01% 4,524
2025-07-07 2025-07-03 0.290 15,600 +0 0.01% 4,524
2025-07-04 2025-07-02 0.265 15,600 +0 0.01% 4,134
2025-07-03 2025-06-30 0.265 15,600 +0 0.01% 4,134
2025-07-02 2025-06-27 0.255 15,600 +0 0.01% 3,978
2025-06-30 2025-06-26 0.255 15,600 +0 0.01% 3,978
2025-06-27 2025-06-25 0.250 15,600 +0 0.01% 3,900
2025-06-26 2025-06-24 0.280 15,600 +0 0.01% 4,368
2025-06-25 2025-06-23 0.248 15,600 +0 0.01% 3,869
2025-06-24 2025-06-20 0.248 15,600 +0 0.01% 3,869
2025-06-23 2025-06-19 0.275 15,600 +0 0.01% 4,290
2025-06-20 2025-06-18 0.275 15,600 +0 0.01% 4,290
2025-06-19 2025-06-17 0.275 15,600 +0 0.01% 4,290
2025-06-18 2025-06-16 0.275 15,600 +0 0.01% 4,290
2025-06-17 2025-06-13 0.270 15,600 +0 0.01% 4,212
2025-06-16 2025-06-12 0.255 15,600 +0 0.01% 3,978
2025-06-13 2025-06-11 0.250 15,600 +0 0.01% 3,900
2025-06-12 2025-06-10 0.246 15,600 +0 0.01% 3,838
2025-06-11 2025-06-09 0.228 15,600 +0 0.01% 3,557
2025-06-10 2025-06-06 0.228 15,600 +0 0.01% 3,557
2025-06-09 2025-06-05 0.228 15,600 +0 0.01% 3,557
2025-06-06 2025-06-04 0.226 15,600 +0 0.01% 3,526
2025-06-05 2025-06-03 0.226 15,600 +0 0.01% 3,526
2025-06-04 2025-06-02 0.226 15,600 +0 0.01% 3,526
2025-06-03 2025-05-30 0.226 15,600 +0 0.01% 3,526
2025-06-02 2025-05-29 0.226 15,600 +0 0.01% 3,526
2025-05-30 2025-05-28 0.226 15,600 +0 0.01% 3,526
2025-05-29 2025-05-27 0.228 15,600 +0 0.01% 3,557
2025-05-28 2025-05-26 0.228 15,600 +0 0.01% 3,557
2025-05-27 2025-05-23 0.228 15,600 +0 0.01% 3,557
2025-05-26 2025-05-22 0.228 15,600 +0 0.01% 3,557
2025-05-23 2025-05-21 0.228 15,600 +0 0.01% 3,557
2025-05-22 2025-05-20 0.228 15,600 +0 0.01% 3,557
2025-05-21 2025-05-19 0.228 15,600 +0 0.01% 3,557
2025-05-20 2025-05-16 0.228 15,600 +0 0.01% 3,557
2025-05-19 2025-05-15 0.230 15,600 +0 0.01% 3,588
2025-05-16 2025-05-14 0.239 15,600 +0 0.01% 3,728
2025-05-15 2025-05-13 0.239 15,600 +0 0.01% 3,728
2025-05-14 2025-05-12 0.240 15,600 +0 0.01% 3,744
2025-05-13 2025-05-09 0.220 15,600 +0 0.01% 3,432
2025-05-12 2025-05-08 0.220 15,600 +0 0.01% 3,432
2025-05-09 2025-05-07 0.220 15,600 +0 0.01% 3,432
2025-05-08 2025-05-06 0.220 15,600 +0 0.01% 3,432
2025-05-07 2025-05-02 0.219 15,600 +0 0.01% 3,416
2025-05-06 2025-04-30 0.235 15,600 +0 0.01% 3,666
2025-05-02 2025-04-29 0.235 15,600 +0 0.01% 3,666
2025-04-30 2025-04-28 0.235 15,600 +0 0.01% 3,666
2025-04-29 2025-04-25 0.235 15,600 +0 0.01% 3,666
2025-04-28 2025-04-24 0.235 15,600 +0 0.01% 3,666
2025-04-25 2025-04-23 0.217 15,600 +0 0.01% 3,385
2025-04-24 2025-04-22 0.230 15,600 +0 0.01% 3,588
2025-04-23 2025-04-17 0.230 15,600 +0 0.01% 3,588
2025-04-22 2025-04-16 0.214 15,600 +0 0.01% 3,338
2025-04-17 2025-04-15 0.235 15,600 +0 0.01% 3,666
2025-04-16 2025-04-14 0.235 15,600 +0 0.01% 3,666
2025-04-15 2025-04-11 0.235 15,600 +0 0.01% 3,666
2025-04-14 2025-04-10 0.220 15,600 +0 0.01% 3,432
2025-04-11 2025-04-09 0.220 15,600 +0 0.01% 3,432
2025-04-10 2025-04-08 0.240 15,600 +0 0.01% 3,744
2025-04-09 2025-04-07 0.240 15,600 +0 0.01% 3,744
2025-04-08 2025-04-03 0.260 15,600 +0 0.01% 4,056
2025-04-07 2025-04-02 0.260 15,600 +0 0.01% 4,056
2025-04-03 2025-04-01 0.260 15,600 +0 0.01% 4,056
2025-04-02 2025-03-31 0.260 15,600 +0 0.01% 4,056
2025-04-01 2025-03-28 0.260 15,600 +0 0.01% 4,056
2025-03-31 2025-03-27 0.265 15,600 +0 0.01% 4,134
2025-03-28 2025-03-26 0.280 15,600 +0 0.01% 4,368
2025-03-27 2025-03-25 0.280 15,600 +0 0.01% 4,368
2025-03-26 2025-03-24 0.285 15,600 +0 0.01% 4,446
2025-03-25 2025-03-21 0.285 15,600 +0 0.01% 4,446
2025-03-24 2025-03-20 0.285 15,600 +0 0.01% 4,446
2025-03-21 2025-03-19 0.285 15,600 +0 0.01% 4,446
2025-03-20 2025-03-18 0.285 15,600 +0 0.01% 4,446
2025-03-19 2025-03-17 0.255 15,600 +0 0.01% 3,978
2025-03-18 2025-03-14 0.255 15,600 +0 0.01% 3,978
2025-03-17 2025-03-13 0.255 15,600 +0 0.01% 3,978
2025-03-14 2025-03-12 0.255 15,600 +0 0.01% 3,978
2025-03-13 2025-03-11 0.280 15,600 +0 0.01% 4,368
2025-03-12 2025-03-10 0.280 15,600 +0 0.01% 4,368
2025-03-11 2025-03-07 0.242 15,600 +0 0.01% 3,775
2025-03-10 2025-03-06 0.242 15,600 +0 0.01% 3,775
2025-03-07 2025-03-05 0.260 15,600 +0 0.01% 4,056
2025-03-06 2025-03-04 0.260 15,600 +0 0.01% 4,056
2025-03-05 2025-03-03 0.260 15,600 +0 0.01% 4,056
2025-03-04 2025-02-28 0.260 15,600 +0 0.01% 4,056
2025-03-03 2025-02-27 0.241 15,600 +0 0.01% 3,760
2025-02-28 2025-02-26 0.280 15,600 +0 0.01% 4,368
2025-02-27 2025-02-25 0.265 15,600 +0 0.01% 4,134
2025-02-26 2025-02-24 0.265 15,600 +0 0.01% 4,134
2025-02-25 2025-02-21 0.265 15,600 +0 0.01% 4,134
2025-02-24 2025-02-20 0.265 15,600 +0 0.01% 4,134
2025-02-21 2025-02-19 0.265 15,600 +0 0.01% 4,134
2025-02-20 2025-02-18 0.265 15,600 +0 0.01% 4,134
2025-02-19 2025-02-17 0.265 15,600 +0 0.01% 4,134
2025-02-18 2025-02-14 0.265 15,600 +0 0.01% 4,134
2025-02-17 2025-02-13 0.270 15,600 +0 0.01% 4,212
2025-02-14 2025-02-12 0.270 15,600 +0 0.01% 4,212
2025-02-13 2025-02-11 0.270 15,600 +0 0.01% 4,212
2025-02-12 2025-02-10 0.270 15,600 +0 0.01% 4,212
2025-02-11 2025-02-07 0.270 15,600 +0 0.01% 4,212
2025-02-10 2025-02-06 0.270 15,600 +0 0.01% 4,212
2025-02-07 2025-02-05 0.280 15,600 +0 0.01% 4,368
2025-02-06 2025-02-04 0.285 15,600 +0 0.01% 4,446
2025-02-05 2025-02-03 0.285 15,600 +0 0.01% 4,446
2025-02-04 2025-01-28 0.280 15,600 +0 0.01% 4,368
2025-02-03 2025-01-24 0.280 15,600 +0 0.01% 4,368
2025-01-27 2025-01-23 0.280 15,600 +0 0.01% 4,368
2025-01-24 2025-01-22 0.280 15,600 +0 0.01% 4,368
2025-01-23 2025-01-21 0.285 15,600 +0 0.01% 4,446
2025-01-22 2025-01-20 0.280 15,600 +0 0.01% 4,368
2025-01-21 2025-01-17 0.280 15,600 +0 0.01% 4,368
2025-01-20 2025-01-16 0.280 15,600 +0 0.01% 4,368
2025-01-17 2025-01-15 0.280 15,600 +0 0.01% 4,368
2025-01-16 2025-01-14 0.280 15,600 +0 0.01% 4,368
2025-01-15 2025-01-13 0.280 15,600 +0 0.01% 4,368
2025-01-14 2025-01-10 0.280 15,600 +0 0.01% 4,368
2025-01-13 2025-01-09 0.280 15,600 +0 0.01% 4,368
2025-01-10 2025-01-08 0.270 15,600 +0 0.01% 4,212
2025-01-09 2025-01-07 0.290 15,600 +0 0.01% 4,524
2025-01-08 2025-01-06 0.290 15,600 +0 0.01% 4,524
2025-01-07 2025-01-03 0.290 15,600 +0 0.01% 4,524
2025-01-06 2025-01-02 0.280 15,600 +0 0.01% 4,368
2025-01-03 2024-12-31 0.280 15,600 +0 0.01% 4,368
2025-01-02 2024-12-27 0.280 15,600 +0 0.01% 4,368
2024-12-30 2024-12-24 0.280 15,600 +0 0.01% 4,368
2024-12-27 2024-12-20 0.270 15,600 +0 0.01% 4,212
2024-12-23 2024-12-19 0.290 15,600 +0 0.01% 4,524
2024-12-20 2024-12-18 0.290 15,600 +0 0.01% 4,524
2024-12-19 2024-12-17 0.300 15,600 +0 0.01% 4,680
2024-12-18 2024-12-16 0.290 15,600 +0 0.01% 4,524
2024-12-17 2024-12-13 0.300 15,600 +0 0.01% 4,680
2024-12-16 2024-12-12 0.295 15,600 +0 0.01% 4,602
2024-12-13 2024-12-11 0.300 15,600 +0 0.01% 4,680
2024-12-12 2024-12-10 0.300 15,600 +0 0.01% 4,680
2024-12-11 2024-12-09 0.300 15,600 +0 0.01% 4,680
2024-12-10 2024-12-06 0.300 15,600 +0 0.01% 4,680
2024-12-09 2024-12-05 0.280 15,600 +0 0.01% 4,368
2024-12-06 2024-12-04 0.275 15,600 +0 0.01% 4,290
2024-12-05 2024-12-03 0.270 15,600 +0 0.01% 4,212
2024-12-04 2024-12-02 0.280 15,600 +0 0.01% 4,368
2024-12-03 2024-11-29 0.265 15,600 +0 0.01% 4,134
2024-12-02 2024-11-28 0.295 15,600 +0 0.01% 4,602
2024-11-29 2024-11-27 0.295 15,600 +0 0.01% 4,602
2024-11-28 2024-11-26 0.295 15,600 +0 0.01% 4,602
2024-11-27 2024-11-25 0.295 15,600 +0 0.01% 4,602
2024-11-26 2024-11-22 0.295 15,600 +0 0.01% 4,602
2024-11-25 2024-11-21 0.305 15,600 +0 0.01% 4,758
2024-11-22 2024-11-20 0.300 15,600 +0 0.01% 4,680
2024-11-21 2024-11-19 0.300 15,600 +0 0.01% 4,680
2024-11-20 2024-11-18 0.300 15,600 +0 0.01% 4,680
2024-11-19 2024-11-15 0.300 15,600 +0 0.01% 4,680
2024-11-18 2024-11-14 0.300 15,600 +0 0.01% 4,680
2024-11-15 2024-11-13 0.300 15,600 +0 0.01% 4,680
2024-11-14 2024-11-12 0.300 15,600 +0 0.01% 4,680
2024-11-13 2024-11-11 0.280 15,600 +0 0.01% 4,368
2024-11-12 2024-11-08 0.280 15,600 +0 0.01% 4,368
2024-11-11 2024-11-07 0.280 15,600 +0 0.01% 4,368
2024-11-08 2024-11-06 0.285 15,600 +0 0.01% 4,446
2024-11-07 2024-11-05 0.285 15,600 +0 0.01% 4,446
2024-11-06 2024-11-04 0.285 15,600 +0 0.01% 4,446
2024-11-05 2024-11-01 0.290 15,600 +0 0.01% 4,524
2024-11-04 2024-10-31 0.290 15,600 +0 0.01% 4,524
2024-11-01 2024-10-30 0.290 15,600 +0 0.01% 4,524
2024-10-31 2024-10-29 0.325 15,600 +0 0.01% 5,070
2024-10-30 2024-10-28 0.325 15,600 +0 0.01% 5,070
2024-10-29 2024-10-25 0.325 15,600 +0 0.01% 5,070
2024-10-28 2024-10-24 0.325 15,600 +0 0.01% 5,070
2024-10-25 2024-10-23 0.325 15,600 +0 0.01% 5,070
2024-10-24 2024-10-22 0.325 15,600 +0 0.01% 5,070
2024-10-23 2024-10-21 0.325 15,600 +0 0.01% 5,070
2024-10-22 2024-10-18 0.325 15,600 +0 0.01% 5,070
2024-10-21 2024-10-17 0.325 15,600 +0 0.01% 5,070
2024-10-18 2024-10-16 0.325 15,600 +0 0.01% 5,070
2024-10-17 2024-10-15 0.325 15,600 +0 0.01% 5,070
2024-10-16 2024-10-14 0.325 15,600 +0 0.01% 5,070
2024-10-15 2024-10-10 0.325 15,600 +0 0.01% 5,070
2024-10-14 2024-10-09 0.325 15,600 +0 0.01% 5,070
2024-10-10 2024-10-08 0.320 15,600 +0 0.01% 4,992
2024-10-09 2024-10-07 0.320 15,600 +0 0.01% 4,992
2024-10-08 2024-10-04 0.315 15,600 +0 0.01% 4,914
2024-10-07 2024-10-03 0.300 15,600 +0 0.01% 4,680
2024-10-04 2024-10-02 0.310 15,600 +0 0.01% 4,836
2024-10-03 2024-09-30 0.270 15,600 +0 0.01% 4,212
2024-10-02 2024-09-27 0.270 15,600 +0 0.01% 4,212
2024-09-30 2024-09-26 0.250 15,600 +0 0.01% 3,900
2024-09-27 2024-09-25 0.248 15,600 +0 0.01% 3,869
2024-09-26 2024-09-24 0.255 15,600 +0 0.01% 3,978
2024-09-25 2024-09-23 0.250 15,600 +0 0.01% 3,900
2024-09-24 2024-09-20 0.250 15,600 +0 0.01% 3,900
2024-09-23 2024-09-19 0.250 15,600 +0 0.01% 3,900
2024-09-20 2024-09-17 0.250 15,600 +0 0.01% 3,900
2024-09-19 2024-09-16 0.250 15,600 +0 0.01% 3,900
2024-09-17 2024-09-13 0.250 15,600 +0 0.01% 3,900
2024-09-16 2024-09-12 0.250 15,600 +0 0.01% 3,900
2024-09-13 2024-09-11 0.250 15,600 +0 0.01% 3,900
2024-09-12 2024-09-10 0.270 15,600 +0 0.01% 4,212
2024-09-11 2024-09-09 0.270 15,600 +0 0.01% 4,212
2024-09-10 2024-09-05 0.270 15,600 +0 0.01% 4,212
2024-09-09 2024-09-04 0.305 15,600 +0 0.01% 4,758
2024-09-05 2024-09-03 0.310 15,600 +0 0.01% 4,836
2024-09-04 2024-09-02 0.310 15,600 +0 0.01% 4,836
2024-09-03 2024-08-30 0.300 15,600 +0 0.01% 4,680
2024-09-02 2024-08-29 0.300 15,600 +0 0.01% 4,680
2024-08-30 2024-08-28 0.300 15,600 +0 0.01% 4,680
2024-08-29 2024-08-27 0.255 15,600 +0 0.01% 3,978
2024-08-28 2024-08-26 0.255 15,600 +0 0.01% 3,978
2024-08-27 2024-08-23 0.255 15,600 +0 0.01% 3,978
2024-08-26 2024-08-22 0.255 15,600 +0 0.01% 3,978
2024-08-23 2024-08-21 0.255 15,600 +0 0.01% 3,978
2024-08-22 2024-08-20 0.255 15,600 +0 0.01% 3,978
2024-08-21 2024-08-19 0.255 15,600 +0 0.01% 3,978
2024-08-20 2024-08-16 0.270 15,600 +0 0.01% 4,212
2024-08-19 2024-08-15 0.270 15,600 +0 0.01% 4,212
2024-08-16 2024-08-14 0.270 15,600 +0 0.01% 4,212
2024-08-15 2024-08-13 0.270 15,600 +0 0.01% 4,212
2024-08-14 2024-08-12 0.270 15,600 +0 0.01% 4,212
2024-08-13 2024-08-09 0.270 15,600 +0 0.01% 4,212
2024-08-12 2024-08-08 0.270 15,600 +0 0.01% 4,212
2024-08-09 2024-08-07 0.270 15,600 +0 0.01% 4,212
2024-08-08 2024-08-06 0.300 15,600 +0 0.01% 4,680
2024-08-07 2024-08-05 0.300 15,600 +0 0.01% 4,680
2024-08-06 2024-08-02 0.300 15,600 +0 0.01% 4,680
2024-08-05 2024-08-01 0.300 15,600 +0 0.01% 4,680
2024-08-02 2024-07-31 0.280 15,600 +0 0.01% 4,368
2024-08-01 2024-07-30 0.300 15,600 +0 0.01% 4,680
2024-07-31 2024-07-29 0.300 15,600 +0 0.01% 4,680
2024-07-30 2024-07-26 0.300 15,600 +0 0.01% 4,680
2024-07-29 2024-07-25 0.300 15,600 +0 0.01% 4,680
2024-07-26 2024-07-24 0.300 15,600 +0 0.01% 4,680
2024-07-25 2024-07-23 0.300 15,600 +0 0.01% 4,680
2024-07-24 2024-07-22 0.300 15,600 +0 0.01% 4,680
2024-07-23 2024-07-19 0.300 15,600 +0 0.01% 4,680
2024-07-22 2024-07-18 0.300 15,600 +0 0.01% 4,680
2024-07-19 2024-07-17 0.300 15,600 +0 0.01% 4,680
2024-07-18 2024-07-16 0.300 15,600 +0 0.01% 4,680
2024-07-17 2024-07-15 0.300 15,600 +0 0.01% 4,680
2024-07-16 2024-07-12 0.300 15,600 +0 0.01% 4,680
2024-07-15 2024-07-11 0.300 15,600 +0 0.01% 4,680
2024-07-12 2024-07-10 0.300 15,600 +0 0.01% 4,680
2024-07-11 2024-07-09 0.300 15,600 +0 0.01% 4,680
2024-07-10 2024-07-08 0.300 15,600 +0 0.01% 4,680
2024-07-09 2024-07-05 0.300 15,600 +0 0.01% 4,680
2024-07-08 2024-07-04 0.300 15,600 +0 0.01% 4,680
2024-07-05 2024-07-03 0.300 15,600 +0 0.01% 4,680
2024-07-04 2024-07-02 0.300 15,600 +0 0.01% 4,680
2024-07-03 2024-06-28 0.340 15,600 +0 0.01% 5,304
2024-07-02 2024-06-27 0.340 15,600 +0 0.01% 5,304
2024-06-28 2024-06-26 0.340 15,600 +0 0.01% 5,304
2024-06-27 2024-06-25 0.340 15,600 +0 0.01% 5,304
2024-06-26 2024-06-24 0.340 15,600 +0 0.01% 5,304
2024-06-25 2024-06-21 0.340 15,600 +0 0.01% 5,304
2024-06-24 2024-06-20 0.340 15,600 +0 0.01% 5,304
2024-06-21 2024-06-19 0.340 15,600 +0 0.01% 5,304
2024-06-20 2024-06-18 0.340 15,600 +0 0.01% 5,304
2024-06-19 2024-06-17 0.340 15,600 +0 0.01% 5,304
2024-06-18 2024-06-14 0.340 15,600 +0 0.01% 5,304
2024-06-17 2024-06-13 0.340 15,600 +0 0.01% 5,304
2024-06-14 2024-06-12 0.340 15,600 +0 0.01% 5,304
2024-06-13 2024-06-11 0.340 15,600 +0 0.01% 5,304
2024-06-12 2024-06-07 0.340 15,600 +0 0.01% 5,304
2024-06-11 2024-06-06 0.340 15,600 +0 0.01% 5,304
2024-06-07 2024-06-05 0.345 15,600 +0 0.01% 5,382
2024-06-06 2024-06-04 0.345 15,600 +0 0.01% 5,382
2024-06-05 2024-06-03 0.345 15,600 +0 0.01% 5,382
2024-06-04 2024-05-31 0.345 15,600 +0 0.01% 5,382
2024-06-03 2024-05-30 0.345 15,600 +0 0.01% 5,382
2024-05-31 2024-05-29 0.345 15,600 +0 0.01% 5,382
2024-05-30 2024-05-28 0.345 15,600 +0 0.01% 5,382
2024-05-29 2024-05-27 0.345 15,600 +0 0.01% 5,382
2024-05-28 2024-05-24 0.345 15,600 +0 0.01% 5,382
2024-05-27 2024-05-23 0.345 15,600 +0 0.01% 5,382
2024-05-24 2024-05-22 0.345 15,600 +0 0.01% 5,382
2024-05-23 2024-05-21 0.345 15,600 +0 0.01% 5,382
2024-05-22 2024-05-20 0.345 15,600 +0 0.01% 5,382
2024-05-21 2024-05-17 0.300 15,600 +0 0.01% 4,680
2024-05-20 2024-05-16 0.300 15,600 +0 0.01% 4,680
2024-05-17 2024-05-14 0.300 15,600 +0 0.01% 4,680
2024-05-16 2024-05-13 0.320 15,600 +0 0.01% 4,992
2024-05-14 2024-05-10 0.320 15,600 +0 0.01% 4,992
2024-05-13 2024-05-09 0.320 15,600 +0 0.01% 4,992
2024-05-10 2024-05-08 0.320 15,600 +0 0.01% 4,992
2024-05-09 2024-05-07 0.305 15,600 +0 0.01% 4,758
2024-05-08 2024-05-06 0.305 15,600 +0 0.01% 4,758
2024-05-07 2024-05-03 0.300 15,600 +0 0.01% 4,680
2024-05-06 2024-05-02 0.300 15,600 +0 0.01% 4,680
2024-05-03 2024-04-30 0.305 15,600 +0 0.01% 4,758
2024-05-02 2024-04-29 0.320 15,600 +0 0.01% 4,992
2024-04-30 2024-04-26 0.320 15,600 +0 0.01% 4,992
2024-04-29 2024-04-25 0.320 15,600 +0 0.01% 4,992
2024-04-26 2024-04-24 0.320 15,600 +0 0.01% 4,992
2024-04-25 2024-04-23 0.300 15,600 +0 0.01% 4,680
2024-04-24 2024-04-22 0.300 15,600 +0 0.01% 4,680
2024-04-23 2024-04-19 0.325 15,600 +0 0.01% 5,070
2024-04-22 2024-04-18 0.325 15,600 +0 0.01% 5,070
2024-04-19 2024-04-17 0.335 15,600 +0 0.01% 5,226
2024-04-18 2024-04-16 0.335 15,600 +0 0.01% 5,226
2024-04-17 2024-04-15 0.335 15,600 +0 0.01% 5,226
2024-04-16 2024-04-12 0.335 15,600 +0 0.01% 5,226
2024-04-15 2024-04-11 0.335 15,600 +0 0.01% 5,226
2024-04-12 2024-04-10 0.335 15,600 +0 0.01% 5,226
2024-04-11 2024-04-09 0.350 15,600 +0 0.01% 5,460
2024-04-10 2024-04-08 0.350 15,600 +0 0.01% 5,460
2024-04-09 2024-04-05 0.350 15,600 +0 0.01% 5,460
2024-04-08 2024-04-03 0.350 15,600 +0 0.01% 5,460
2024-04-05 2024-04-02 0.350 15,600 +0 0.01% 5,460
2024-04-03 2024-03-28 0.350 15,600 +0 0.01% 5,460
2024-04-02 2024-03-27 0.350 15,600 +0 0.01% 5,460
2024-03-28 2024-03-26 0.350 15,600 +0 0.01% 5,460
2024-03-27 2024-03-25 0.350 15,600 +0 0.01% 5,460
2024-03-26 2024-03-22 0.350 15,600 +0 0.01% 5,460
2024-03-25 2024-03-21 0.350 15,600 +0 0.01% 5,460
2024-03-22 2024-03-20 0.350 15,600 +0 0.01% 5,460
2024-03-21 2024-03-19 0.350 15,600 +0 0.01% 5,460
2024-03-20 2024-03-18 0.350 15,600 +0 0.01% 5,460
2024-03-19 2024-03-15 0.350 15,600 +0 0.01% 5,460
2024-03-18 2024-03-14 0.350 15,600 +0 0.01% 5,460
2024-03-15 2024-03-13 0.330 15,600 +0 0.01% 5,148
2024-03-14 2024-03-12 0.335 15,600 +0 0.01% 5,226
2024-03-13 2024-03-11 0.335 15,600 +0 0.01% 5,226
2024-03-12 2024-03-08 0.335 15,600 +0 0.01% 5,226
2024-03-11 2024-03-07 0.335 15,600 +0 0.01% 5,226
2024-03-08 2024-03-06 0.335 15,600 +0 0.01% 5,226
2024-03-07 2024-03-05 0.330 15,600 +0 0.01% 5,148
2024-03-06 2024-03-04 0.330 15,600 +0 0.01% 5,148
2024-03-05 2024-03-01 0.330 15,600 +0 0.01% 5,148
2024-03-04 2024-02-29 0.320 15,600 +0 0.01% 4,992
2024-03-01 2024-02-28 0.320 15,600 +0 0.01% 4,992
2024-02-29 2024-02-27 0.355 15,600 +0 0.01% 5,538
2024-02-28 2024-02-26 0.355 15,600 +0 0.01% 5,538
2024-02-27 2024-02-23 0.355 15,600 +0 0.01% 5,538
2024-02-26 2024-02-22 0.320 15,600 +0 0.01% 4,992
2024-02-23 2024-02-21 0.320 15,600 +0 0.01% 4,992
2024-02-22 2024-02-20 0.320 15,600 +0 0.01% 4,992
2024-02-21 2024-02-19 0.305 15,600 +0 0.01% 4,758
2024-02-20 2024-02-16 0.305 15,600 +0 0.01% 4,758
2024-02-19 2024-02-15 0.305 15,600 +0 0.01% 4,758
2024-02-16 2024-02-14 0.305 15,600 +0 0.01% 4,758
2024-02-15 2024-02-09 0.305 15,600 +0 0.01% 4,758
2024-02-14 2024-02-07 0.305 15,600 +0 0.01% 4,758
2024-02-08 2024-02-06 0.300 15,600 +0 0.01% 4,680
2024-02-07 2024-02-05 0.300 15,600 +0 0.01% 4,680
2024-02-06 2024-02-02 0.300 15,600 +0 0.01% 4,680
2024-02-05 2024-02-01 0.300 15,600 +0 0.01% 4,680
2024-02-02 2024-01-31 0.340 15,600 +0 0.01% 5,304
2024-02-01 2024-01-30 0.340 15,600 +0 0.01% 5,304
2024-01-31 2024-01-29 0.350 15,600 +0 0.01% 5,460
2024-01-30 2024-01-26 0.350 15,600 +0 0.01% 5,460
2024-01-29 2024-01-25 0.320 15,600 +0 0.01% 4,992
2024-01-26 2024-01-24 0.320 15,600 +0 0.01% 4,992
2024-01-25 2024-01-23 0.320 15,600 +0 0.01% 4,992
2024-01-24 2024-01-22 0.320 15,600 +0 0.01% 4,992
2024-01-23 2024-01-19 0.320 15,600 +0 0.01% 4,992
2024-01-22 2024-01-18 0.320 15,600 +0 0.01% 4,992
2024-01-19 2024-01-17 0.320 15,600 +0 0.01% 4,992
2024-01-18 2024-01-16 0.355 15,600 +0 0.01% 5,538
2024-01-17 2024-01-15 0.350 15,600 +0 0.01% 5,460
2024-01-16 2024-01-12 0.350 15,600 +0 0.01% 5,460
2024-01-15 2024-01-11 0.345 15,600 +0 0.01% 5,382
2024-01-12 2024-01-10 0.345 15,600 +0 0.01% 5,382
2024-01-11 2024-01-09 0.345 15,600 +0 0.01% 5,382
2024-01-10 2024-01-08 0.345 15,600 +0 0.01% 5,382
2024-01-09 2024-01-05 0.345 15,600 +0 0.01% 5,382
2024-01-08 2024-01-04 0.345 15,600 +0 0.01% 5,382
2024-01-05 2024-01-03 0.345 15,600 +0 0.01% 5,382
2024-01-04 2024-01-02 0.345 15,600 +0 0.01% 5,382
2024-01-03 2023-12-29 0.345 15,600 +0 0.01% 5,382
2024-01-02 2023-12-28 0.345 15,600 +0 0.01% 5,382
2023-12-29 2023-12-27 0.345 15,600 +0 0.01% 5,382
2023-12-28 2023-12-22 0.345 15,600 +0 0.01% 5,382
2023-12-27 2023-12-21 0.345 15,600 +0 0.01% 5,382
2023-12-22 2023-12-20 0.345 15,600 +0 0.01% 5,382
2023-12-21 2023-12-19 0.345 15,600 +0 0.01% 5,382
2023-12-20 2023-12-18 0.335 15,600 +0 0.01% 5,226
2023-12-19 2023-12-15 0.335 15,600 +0 0.01% 5,226
2023-12-18 2023-12-14 0.325 15,600 +0 0.01% 5,070
2023-12-15 2023-12-13 0.325 15,600 +0 0.01% 5,070
2023-12-14 2023-12-12 0.325 15,600 +0 0.01% 5,070
2023-12-13 2023-12-11 0.315 15,600 +0 0.01% 4,914
2023-12-12 2023-12-08 0.345 15,600 +0 0.01% 5,382
2023-12-11 2023-12-07 0.345 15,600 +0 0.01% 5,382
2023-12-08 2023-12-06 0.350 15,600 +0 0.01% 5,460
2023-12-07 2023-12-05 0.340 15,600 +0 0.01% 5,304
2023-12-06 2023-12-04 0.340 15,600 +0 0.01% 5,304
2023-12-05 2023-12-01 0.335 15,600 +0 0.01% 5,226
2023-12-04 2023-11-30 0.315 15,600 +0 0.01% 4,914
2023-12-01 2023-11-29 0.320 15,600 +0 0.01% 4,992
2023-11-30 2023-11-28 0.320 15,600 +0 0.01% 4,992
2023-11-29 2023-11-27 0.320 15,600 +0 0.01% 4,992
2023-11-28 2023-11-24 0.300 15,600 +0 0.01% 4,680
2023-11-27 2023-11-23 0.300 15,600 +0 0.01% 4,680
2023-11-24 2023-11-22 0.300 15,600 +0 0.01% 4,680
2023-11-23 2023-11-21 0.310 15,600 +0 0.01% 4,836
2023-11-22 2023-11-20 0.275 15,600 +0 0.01% 4,290
2023-11-21 2023-11-17 0.275 15,600 +0 0.01% 4,290
2023-11-20 2023-11-16 0.275 15,600 +0 0.01% 4,290
2023-11-17 2023-11-15 0.270 15,600 +0 0.01% 4,212
2023-11-16 2023-11-14 0.270 15,600 +0 0.01% 4,212
2023-11-15 2023-11-13 0.285 15,600 +0 0.01% 4,446
2023-11-14 2023-11-10 0.285 15,600 +0 0.01% 4,446
2023-11-13 2023-11-09 0.285 15,600 +0 0.01% 4,446
2023-11-10 2023-11-08 0.285 15,600 +0 0.01% 4,446
2023-11-09 2023-11-07 0.285 15,600 +0 0.01% 4,446
2023-11-08 2023-11-06 0.285 15,600 +0 0.01% 4,446
2023-11-07 2023-11-03 0.285 15,600 +0 0.01% 4,446
2023-11-06 2023-11-02 0.285 15,600 +0 0.01% 4,446
2023-11-03 2023-11-01 0.285 15,600 +0 0.01% 4,446
2023-11-02 2023-10-31 0.265 15,600 +0 0.01% 4,134
2023-11-01 2023-10-30 0.290 15,600 +0 0.01% 4,524
2023-10-31 2023-10-27 0.290 15,600 +0 0.01% 4,524
2023-10-30 2023-10-26 0.290 15,600 +0 0.01% 4,524
2023-10-27 2023-10-25 0.290 15,600 +0 0.01% 4,524
2023-10-26 2023-10-24 0.290 15,600 +0 0.01% 4,524
2023-10-25 2023-10-20 0.290 15,600 +0 0.01% 4,524
2023-10-24 2023-10-19 0.290 15,600 +0 0.01% 4,524
2023-10-20 2023-10-18 0.305 15,600 +0 0.01% 4,758
2023-10-19 2023-10-17 0.305 15,600 +0 0.01% 4,758
2023-10-18 2023-10-16 0.320 15,600 +0 0.01% 4,992
2023-10-17 2023-10-13 0.320 15,600 +0 0.01% 4,992
2023-10-16 2023-10-12 0.320 15,600 +0 0.01% 4,992
2023-10-13 2023-10-11 0.335 15,600 +0 0.01% 5,226
2023-10-12 2023-10-10 0.335 15,600 +0 0.01% 5,226
2023-10-11 2023-10-09 0.335 15,600 +0 0.01% 5,226
2023-10-10 2023-10-06 0.335 15,600 +0 0.01% 5,226
2023-10-09 2023-10-05 0.335 15,600 +0 0.01% 5,226
2023-10-06 2023-10-04 0.335 15,600 +0 0.01% 5,226
2023-10-05 2023-10-03 0.375 15,600 +0 0.01% 5,850
2023-10-04 2023-09-29 0.350 15,600 +0 0.01% 5,460
2023-10-03 2023-09-28 0.370 15,600 +0 0.01% 5,772
2023-09-29 2023-09-27 0.375 15,600 +0 0.01% 5,850
2023-09-28 2023-09-26 0.380 15,600 +0 0.01% 5,928
2023-09-27 2023-09-25 0.340 15,600 +0 0.01% 5,304
2023-09-26 2023-09-22 0.385 15,600 +0 0.01% 6,006
2023-09-25 2023-09-21 0.385 15,600 +0 0.01% 6,006
2023-09-22 2023-09-20 0.330 15,600 +0 0.01% 5,148
2023-09-21 2023-09-19 0.330 15,600 +0 0.01% 5,148
2023-09-20 2023-09-18 0.335 15,600 +0 0.01% 5,226
2023-09-19 2023-09-15 0.335 15,600 +0 0.01% 5,226
2023-09-18 2023-09-14 0.330 15,600 +0 0.01% 5,148
2023-09-15 2023-09-13 0.330 15,600 +0 0.01% 5,148
2023-09-14 2023-09-12 0.330 15,600 +0 0.01% 5,148
2023-09-13 2023-09-11 0.330 15,600 +0 0.01% 5,148
2023-09-12 2023-09-07 0.330 15,600 +0 0.01% 5,148
2023-09-11 2023-09-06 0.330 15,600 +0 0.01% 5,148
2023-09-07 2023-09-05 0.355 15,600 +0 0.01% 5,538
2023-09-06 2023-09-04 0.355 15,600 +0 0.01% 5,538
2023-09-05 2023-08-31 0.355 15,600 +0 0.01% 5,538
2023-09-04 2023-08-30 0.355 15,600 +0 0.01% 5,538
2023-08-31 2023-08-29 0.360 15,600 +0 0.01% 5,616
2023-08-30 2023-08-28 0.360 15,600 +0 0.01% 5,616
2023-08-29 2023-08-25 0.345 15,600 +0 0.01% 5,382
2023-08-28 2023-08-24 0.345 15,600 +0 0.01% 5,382
2023-08-25 2023-08-23 0.345 15,600 +0 0.01% 5,382
2023-08-24 2023-08-22 0.345 15,600 +0 0.01% 5,382
2023-08-23 2023-08-21 0.345 15,600 +0 0.01% 5,382
2023-08-22 2023-08-18 0.340 15,600 +0 0.01% 5,304
2023-08-21 2023-08-17 0.350 15,600 +0 0.01% 5,460
2023-08-18 2023-08-16 0.350 15,600 +0 0.01% 5,460
2023-08-17 2023-08-15 0.335 15,600 +0 0.01% 5,226
2023-08-16 2023-08-14 0.350 15,600 +0 0.01% 5,460
2023-08-15 2023-08-11 0.380 15,600 +0 0.01% 5,928
2023-08-14 2023-08-10 0.380 15,600 +0 0.01% 5,928
2023-08-11 2023-08-09 0.390 15,600 +0 0.01% 6,084
2023-08-10 2023-08-08 0.390 15,600 +0 0.01% 6,084
2023-08-09 2023-08-07 0.390 15,600 +0 0.01% 6,084
2023-08-08 2023-08-04 0.390 15,600 +0 0.01% 6,084
2023-08-07 2023-08-03 0.395 15,600 +0 0.01% 6,162
2023-08-04 2023-08-02 0.395 15,600 +0 0.01% 6,162
2023-08-03 2023-08-01 0.395 15,600 +0 0.01% 6,162
2023-08-02 2023-07-31 0.370 15,600 +0 0.01% 5,772
2023-08-01 2023-07-28 0.370 15,600 +0 0.01% 5,772
2023-07-31 2023-07-27 0.370 15,600 +0 0.01% 5,772
2023-07-28 2023-07-26 0.370 15,600 +0 0.01% 5,772
2023-07-27 2023-07-25 0.370 15,600 +0 0.01% 5,772
2023-07-26 2023-07-24 0.370 15,600 +0 0.01% 5,772
2023-07-25 2023-07-21 0.375 15,600 +0 0.01% 5,850
2023-07-24 2023-07-20 0.375 15,600 +0 0.01% 5,850
2023-07-21 2023-07-19 0.395 15,600 +0 0.01% 6,162
2023-07-20 2023-07-18 0.395 15,600 +0 0.01% 6,162
2023-07-19 2023-07-14 0.405 15,600 +0 0.01% 6,318
2023-07-18 2023-07-13 0.385 15,600 +0 0.01% 6,006
2023-07-14 2023-07-12 0.385 15,600 +0 0.01% 6,006
2023-07-13 2023-07-11 0.385 15,600 +0 0.01% 6,006
2023-07-12 2023-07-10 0.385 15,600 +0 0.01% 6,006
2023-07-11 2023-07-07 0.385 15,600 +0 0.01% 6,006
2023-07-10 2023-07-06 0.375 15,600 +0 0.01% 5,850
2023-07-07 2023-07-05 0.375 15,600 +0 0.01% 5,850
2023-07-06 2023-07-04 0.375 15,600 +0 0.01% 5,850
2023-07-05 2023-07-03 0.350 15,600 +0 0.01% 5,460
2023-07-04 2023-06-30 0.370 15,600 +0 0.01% 5,772
2023-07-03 2023-06-29 0.370 15,600 +0 0.01% 5,772
2023-06-30 2023-06-28 0.370 15,600 +0 0.01% 5,772
2023-06-29 2023-06-27 0.370 15,600 +0 0.01% 5,772
2023-06-28 2023-06-26 0.380 15,600 +0 0.01% 5,928
2023-06-27 2023-06-23 0.380 15,600 +0 0.01% 5,928
2023-06-26 2023-06-21 0.380 15,600 +0 0.01% 5,928
2023-06-23 2023-06-20 0.380 15,600 +0 0.01% 5,928
2023-06-21 2023-06-19 0.380 15,600 +0 0.01% 5,928
2023-06-20 2023-06-16 0.340 15,600 +0 0.01% 5,304
2023-06-19 2023-06-15 0.360 15,600 +0 0.01% 5,616
2023-06-16 2023-06-14 0.360 15,600 +0 0.01% 5,616
2023-06-15 2023-06-13 0.360 15,600 +0 0.01% 5,616
2023-06-14 2023-06-12 0.360 15,600 +0 0.01% 5,616
2023-06-13 2023-06-09 0.360 15,600 +0 0.01% 5,616
2023-06-12 2023-06-08 0.360 15,600 +0 0.01% 5,616
2023-06-09 2023-06-07 0.370 15,600 +0 0.01% 5,772
2023-06-08 2023-06-06 0.375 15,600 +0 0.01% 5,850
2023-06-07 2023-06-05 0.400 15,600 +0 0.01% 6,240
2023-06-06 2023-06-02 0.380 15,600 +0 0.01% 5,928
2023-06-05 2023-06-01 0.380 15,600 +0 0.01% 5,928
2023-06-02 2023-05-31 0.380 15,600 +0 0.01% 5,928
2023-06-01 2023-05-30 0.380 15,600 +0 0.01% 5,928
2023-05-31 2023-05-29 0.380 15,600 +0 0.01% 5,928
2023-05-30 2023-05-25 0.380 15,600 +0 0.01% 5,928
2023-05-29 2023-05-24 0.385 15,600 +0 0.01% 6,006
2023-05-25 2023-05-23 0.385 15,600 +0 0.01% 6,006
2023-05-24 2023-05-22 0.395 15,600 +0 0.01% 6,162
2023-05-23 2023-05-19 0.395 15,600 +0 0.01% 6,162
2023-05-22 2023-05-18 0.395 15,600 +0 0.01% 6,162
2023-05-19 2023-05-17 0.395 15,600 +0 0.01% 6,162
2023-05-18 2023-05-16 0.395 15,600 +0 0.01% 6,162
2023-05-17 2023-05-15 0.395 15,600 +0 0.01% 6,162
2023-05-16 2023-05-12 0.395 15,600 +0 0.01% 6,162
2023-05-15 2023-05-11 0.395 15,600 +0 0.01% 6,162
2023-05-12 2023-05-10 0.400 15,600 +0 0.01% 6,240
2023-05-11 2023-05-09 0.400 15,600 +0 0.01% 6,240
2023-05-10 2023-05-08 0.400 15,600 +0 0.01% 6,240
2023-05-09 2023-05-05 0.400 15,600 +0 0.01% 6,240
2023-05-08 2023-05-04 0.400 15,600 +0 0.01% 6,240
2023-05-05 2023-05-03 0.400 15,600 +0 0.01% 6,240
2023-05-04 2023-05-02 0.400 15,600 +0 0.01% 6,240
2023-05-03 2023-04-28 0.400 15,600 +0 0.01% 6,240
2023-05-02 2023-04-27 0.400 15,600 +0 0.01% 6,240
2023-04-28 2023-04-26 0.400 15,600 +0 0.01% 6,240
2023-04-27 2023-04-25 0.385 15,600 +0 0.01% 6,006
2023-04-26 2023-04-24 0.390 15,600 +0 0.01% 6,084
2023-04-25 2023-04-21 0.400 15,600 +0 0.01% 6,240
2023-04-24 2023-04-20 0.400 15,600 +0 0.01% 6,240
2023-04-21 2023-04-19 0.400 15,600 +0 0.01% 6,240
2023-04-20 2023-04-18 0.400 15,600 +0 0.01% 6,240
2023-04-19 2023-04-17 0.400 15,600 +0 0.01% 6,240
2023-04-18 2023-04-14 0.390 15,600 +0 0.01% 6,084
2023-04-17 2023-04-13 0.390 15,600 +0 0.01% 6,084
2023-04-14 2023-04-12 0.390 15,600 +0 0.01% 6,084
2023-04-13 2023-04-11 0.390 15,600 +0 0.01% 6,084
2023-04-12 2023-04-06 0.390 15,600 +0 0.01% 6,084
2023-04-11 2023-04-04 0.390 15,600 +0 0.01% 6,084
2023-04-06 2023-04-03 0.380 15,600 +0 0.01% 5,928
2023-04-04 2023-03-31 0.380 15,600 +0 0.01% 5,928
2023-04-03 2023-03-30 0.380 15,600 +0 0.01% 5,928
2023-03-31 2023-03-29 0.380 15,600 +0 0.01% 5,928
2023-03-30 2023-03-28 0.380 15,600 +0 0.01% 5,928
2023-03-29 2023-03-27 0.380 15,600 +0 0.01% 5,928
2023-03-28 2023-03-24 0.380 15,600 +0 0.01% 5,928
2023-03-27 2023-03-23 0.390 15,600 +0 0.01% 6,084
2023-03-24 2023-03-22 0.390 15,600 +0 0.01% 6,084
2023-03-23 2023-03-21 0.390 15,600 +0 0.01% 6,084
2023-03-22 2023-03-20 0.390 15,600 +0 0.01% 6,084
2023-03-21 2023-03-17 0.390 15,600 +0 0.01% 6,084
2023-03-20 2023-03-16 0.410 15,600 +0 0.01% 6,396
2023-03-17 2023-03-15 0.410 15,600 +0 0.01% 6,396
2023-03-16 2023-03-14 0.405 15,600 +0 0.01% 6,318
2023-03-15 2023-03-13 0.405 15,600 +0 0.01% 6,318
2023-03-14 2023-03-10 0.405 15,600 +0 0.01% 6,318
2023-03-13 2023-03-09 0.405 15,600 +0 0.01% 6,318
2023-03-10 2023-03-08 0.410 15,600 +0 0.01% 6,396
2023-03-09 2023-03-07 0.410 15,600 +0 0.01% 6,396
2023-03-08 2023-03-06 0.415 15,600 +0 0.01% 6,474
2023-03-07 2023-03-03 0.405 15,600 +0 0.01% 6,318
2023-03-06 2023-03-02 0.410 15,600 +0 0.01% 6,396
2023-03-03 2023-03-01 0.410 15,600 +0 0.01% 6,396
2023-03-02 2023-02-28 0.400 15,600 +0 0.01% 6,240
2023-03-01 2023-02-27 0.400 15,600 +0 0.01% 6,240
2023-02-28 2023-02-24 0.410 15,600 +0 0.01% 6,396
2023-02-27 2023-02-23 0.410 15,600 +0 0.01% 6,396
2023-02-24 2023-02-22 0.410 15,600 +0 0.01% 6,396
2023-02-23 2023-02-21 0.420 15,600 +0 0.01% 6,552
2023-02-22 2023-02-20 0.420 15,600 +0 0.01% 6,552
2023-02-21 2023-02-17 0.420 15,600 +0 0.01% 6,552
2023-02-20 2023-02-16 0.410 15,600 +0 0.01% 6,396
2023-02-17 2023-02-15 0.410 15,600 +0 0.01% 6,396
2023-02-16 2023-02-14 0.410 15,600 +0 0.01% 6,396
2023-02-15 2023-02-13 0.410 15,600 +0 0.01% 6,396
2023-02-14 2023-02-10 0.415 15,600 +0 0.01% 6,474
2023-02-13 2023-02-09 0.415 15,600 +0 0.01% 6,474
2023-02-10 2023-02-08 0.410 15,600 +0 0.01% 6,396
2023-02-09 2023-02-07 0.415 15,600 +0 0.01% 6,474
2023-02-08 2023-02-06 0.410 15,600 +0 0.01% 6,396
2023-02-07 2023-02-03 0.415 15,600 +0 0.01% 6,474
2023-02-06 2023-02-02 0.400 15,600 +0 0.01% 6,240
2023-02-03 2023-02-01 0.410 15,600 +0 0.01% 6,396
2023-02-02 2023-01-31 0.410 15,600 +0 0.01% 6,396
2023-02-01 2023-01-30 0.410 15,600 +0 0.01% 6,396
2023-01-31 2023-01-27 0.410 15,600 +0 0.01% 6,396
2023-01-30 2023-01-26 0.410 15,600 +0 0.01% 6,396
2023-01-27 2023-01-20 0.410 15,600 +0 0.01% 6,396
2023-01-26 2023-01-19 0.410 15,600 +0 0.01% 6,396
2023-01-20 2023-01-18 0.410 15,600 +0 0.01% 6,396
2023-01-19 2023-01-17 0.410 15,600 +0 0.01% 6,396
2023-01-18 2023-01-16 0.395 15,600 +0 0.01% 6,162
2023-01-17 2023-01-13 0.405 15,600 +0 0.01% 6,318
2023-01-16 2023-01-12 0.415 15,600 +0 0.01% 6,474
2023-01-13 2023-01-11 0.420 15,600 +0 0.01% 6,552
2023-01-12 2023-01-10 0.415 15,600 +0 0.01% 6,474
2023-01-11 2023-01-09 0.415 15,600 +0 0.01% 6,474
2023-01-10 2023-01-06 0.415 15,600 +0 0.01% 6,474
2023-01-09 2023-01-05 0.415 15,600 +0 0.01% 6,474
2023-01-06 2023-01-04 0.415 15,600 +0 0.01% 6,474
2023-01-05 2023-01-03 0.415 15,600 +0 0.01% 6,474
2023-01-04 2022-12-30 0.400 15,600 +0 0.01% 6,240
2023-01-03 2022-12-29 0.400 15,600 +0 0.01% 6,240
2022-12-30 2022-12-28 0.400 15,600 +0 0.01% 6,240
2022-12-29 2022-12-23 0.390 15,600 +0 0.01% 6,084
2022-12-28 2022-12-22 0.380 15,600 +0 0.01% 5,928
2022-12-23 2022-12-21 0.380 15,600 +0 0.01% 5,928
2022-12-22 2022-12-20 0.400 15,600 +0 0.01% 6,240
2022-12-21 2022-12-19 0.410 15,600 +0 0.01% 6,396
2022-12-20 2022-12-16 0.410 15,600 +0 0.01% 6,396
2022-12-19 2022-12-15 0.400 15,600 +0 0.01% 6,240
2022-12-16 2022-12-14 0.410 15,600 +0 0.01% 6,396
2022-12-15 2022-12-13 0.385 15,600 +0 0.01% 6,006
2022-12-14 2022-12-12 0.385 15,600 +0 0.01% 6,006
2022-12-13 2022-12-09 0.385 15,600 +0 0.01% 6,006
2022-12-12 2022-12-08 0.385 15,600 +0 0.01% 6,006
2022-12-09 2022-12-07 0.385 15,600 +0 0.01% 6,006
2022-12-08 2022-12-06 0.385 15,600 +0 0.01% 6,006
2022-12-07 2022-12-05 0.365 15,600 +0 0.01% 5,694
2022-12-06 2022-12-02 0.340 15,600 +0 0.01% 5,304
2022-12-05 2022-12-01 0.340 15,600 +0 0.01% 5,304
2022-12-02 2022-11-30 0.340 15,600 +0 0.01% 5,304
2022-12-01 2022-11-29 0.340 15,600 +0 0.01% 5,304
2022-11-30 2022-11-28 0.335 15,600 +0 0.01% 5,226
2022-11-29 2022-11-25 0.360 15,600 +0 0.01% 5,616
2022-11-28 2022-11-24 0.380 15,600 +0 0.01% 5,928
2022-11-25 2022-11-23 0.375 15,600 +0 0.01% 5,850
2022-11-24 2022-11-22 0.375 15,600 +0 0.01% 5,850
2022-11-23 2022-11-21 0.370 15,600 +0 0.01% 5,772
2022-11-22 2022-11-18 0.370 15,600 +0 0.01% 5,772
2022-11-21 2022-11-17 0.370 15,600 +0 0.01% 5,772
2022-11-18 2022-11-16 0.370 15,600 +0 0.01% 5,772
2022-11-17 2022-11-15 0.370 15,600 +0 0.01% 5,772
2022-11-16 2022-11-14 0.365 15,600 +0 0.01% 5,694
2022-11-15 2022-11-11 0.360 15,600 +0 0.01% 5,616
2022-11-14 2022-11-10 0.360 15,600 +0 0.01% 5,616
2022-11-11 2022-11-09 0.360 15,600 +0 0.01% 5,616
2022-11-10 2022-11-08 0.360 15,600 +0 0.01% 5,616
2022-11-09 2022-11-07 0.355 15,600 +0 0.01% 5,538
2022-11-08 2022-11-04 0.355 15,600 +0 0.01% 5,538
2022-11-07 2022-11-03 0.345 15,600 +0 0.01% 5,382
2022-11-04 2022-11-02 0.345 15,600 +0 0.01% 5,382
2022-11-03 2022-11-01 0.345 15,600 +0 0.01% 5,382
2022-11-02 2022-10-31 0.360 15,600 +0 0.01% 5,616
2022-11-01 2022-10-28 0.360 15,600 +0 0.01% 5,616
2022-10-31 2022-10-27 0.380 15,600 +0 0.01% 5,928
2022-10-28 2022-10-26 0.380 15,600 +0 0.01% 5,928
2022-10-27 2022-10-25 0.380 15,600 +0 0.01% 5,928
2022-10-26 2022-10-24 0.380 15,600 +0 0.01% 5,928
2022-10-25 2022-10-21 0.380 15,600 +0 0.01% 5,928
2022-10-24 2022-10-20 0.385 15,600 +0 0.01% 6,006
2022-10-21 2022-10-19 0.385 15,600 +0 0.01% 6,006
2022-10-20 2022-10-18 0.385 15,600 +0 0.01% 6,006
2022-10-19 2022-10-17 0.385 15,600 +0 0.01% 6,006
2022-10-18 2022-10-14 0.385 15,600 +0 0.01% 6,006
2022-10-17 2022-10-13 0.385 15,600 +0 0.01% 6,006
2022-10-14 2022-10-12 0.385 15,600 +0 0.01% 6,006
2022-10-13 2022-10-11 0.415 15,600 +0 0.01% 6,474
2022-10-12 2022-10-10 0.405 15,600 +0 0.01% 6,318
2022-10-11 2022-10-07 0.435 15,600 +0 0.01% 6,786
2022-10-10 2022-10-06 0.440 15,600 +0 0.01% 6,864
2022-10-07 2022-10-05 0.440 15,600 +0 0.01% 6,864
2022-10-06 2022-10-03 0.425 15,600 +0 0.01% 6,630
2022-10-05 2022-09-30 0.410 15,600 +0 0.01% 6,396
2022-10-03 2022-09-29 0.410 15,600 +0 0.01% 6,396
2022-09-30 2022-09-28 0.410 15,600 +0 0.01% 6,396
2022-09-29 2022-09-27 0.415 15,600 +0 0.01% 6,474
2022-09-28 2022-09-26 0.420 15,600 +0 0.01% 6,552
2022-09-27 2022-09-23 0.420 15,600 +0 0.01% 6,552
2022-09-26 2022-09-22 0.425 15,600 +0 0.01% 6,630
2022-09-23 2022-09-21 0.425 15,600 +0 0.01% 6,630
2022-09-22 2022-09-20 0.425 15,600 +0 0.01% 6,630
2022-09-21 2022-09-19 0.425 15,600 +0 0.01% 6,630
2022-09-20 2022-09-16 0.425 15,600 +0 0.01% 6,630
2022-09-19 2022-09-15 0.425 15,600 +0 0.01% 6,630
2022-09-16 2022-09-14 0.425 15,600 +0 0.01% 6,630
2022-09-15 2022-09-13 0.425 15,600 +0 0.01% 6,630
2022-09-14 2022-09-09 0.425 15,600 +0 0.01% 6,630
2022-09-13 2022-09-08 0.425 15,600 +0 0.01% 6,630
2022-09-09 2022-09-07 0.425 15,600 +0 0.01% 6,630
2022-09-08 2022-09-06 0.425 15,600 +0 0.01% 6,630
2022-09-07 2022-09-05 0.420 15,600 +0 0.01% 6,552
2022-09-06 2022-09-02 0.425 15,600 +0 0.01% 6,630
2022-09-05 2022-09-01 0.430 15,600 +0 0.01% 6,708
2022-09-02 2022-08-31 0.420 15,600 +0 0.01% 6,552
2022-09-01 2022-08-30 0.420 15,600 +0 0.01% 6,552
2022-08-31 2022-08-29 0.420 15,600 +0 0.01% 6,552
2022-08-30 2022-08-26 0.420 15,600 +0 0.01% 6,552
2022-08-29 2022-08-25 0.430 15,600 +0 0.01% 6,708
2022-08-26 2022-08-24 0.430 15,600 +0 0.01% 6,708
2022-08-25 2022-08-23 0.430 15,600 +0 0.01% 6,708
2022-08-24 2022-08-22 0.430 15,600 +0 0.01% 6,708
2022-08-23 2022-08-19 0.430 15,600 +0 0.01% 6,708
2022-08-22 2022-08-18 0.450 15,600 +0 0.01% 7,020
2022-08-19 2022-08-17 0.440 15,600 +0 0.01% 6,864
2022-08-18 2022-08-16 0.440 15,600 +0 0.01% 6,864
2022-08-17 2022-08-15 0.440 15,600 +0 0.01% 6,864
2022-08-16 2022-08-12 0.440 15,600 +0 0.01% 6,864
2022-08-15 2022-08-11 0.440 15,600 +0 0.01% 6,864
2022-08-12 2022-08-10 0.420 15,600 +0 0.01% 6,552
2022-08-11 2022-08-09 0.420 15,600 +0 0.01% 6,552
2022-08-10 2022-08-08 0.420 15,600 +0 0.01% 6,552
2022-08-09 2022-08-05 0.420 15,600 +0 0.01% 6,552
2022-08-08 2022-08-04 0.450 15,600 +0 0.01% 7,020
2022-08-05 2022-08-03 0.450 15,600 +0 0.01% 7,020
2022-08-04 2022-08-02 0.450 15,600 +0 0.01% 7,020
2022-08-03 2022-08-01 0.450 15,600 +0 0.01% 7,020
2022-08-02 2022-07-29 0.440 15,600 +0 0.01% 6,864
2022-08-01 2022-07-28 0.445 15,600 +0 0.01% 6,942
2022-07-29 2022-07-27 0.445 15,600 +0 0.01% 6,942
2022-07-28 2022-07-26 0.445 15,600 +0 0.01% 6,942
2022-07-27 2022-07-25 0.445 15,600 +0 0.01% 6,942
2022-07-26 2022-07-22 0.445 15,600 +0 0.01% 6,942
2022-07-25 2022-07-21 0.445 15,600 +0 0.01% 6,942
2022-07-22 2022-07-20 0.450 15,600 +0 0.01% 7,020
2022-07-21 2022-07-19 0.450 15,600 +0 0.01% 7,020
2022-07-20 2022-07-18 0.450 15,600 +0 0.01% 7,020
2022-07-19 2022-07-15 0.450 15,600 +0 0.01% 7,020
2022-07-18 2022-07-14 0.450 15,600 +0 0.01% 7,020
2022-07-15 2022-07-13 0.450 15,600 +0 0.01% 7,020
2022-07-14 2022-07-12 0.450 15,600 +0 0.01% 7,020
2022-07-13 2022-07-11 0.435 15,600 +0 0.01% 6,786
2022-07-12 2022-07-08 0.470 15,600 +0 0.01% 7,332
2022-07-11 2022-07-07 0.470 15,600 +0 0.01% 7,332
2022-07-08 2022-07-06 0.470 15,600 +0 0.01% 7,332
2022-07-07 2022-07-05 0.470 15,600 +0 0.01% 7,332
2022-07-06 2022-07-04 0.480 15,600 +0 0.01% 7,488
2022-07-05 2022-06-30 0.480 15,600 +0 0.01% 7,488
2022-07-04 2022-06-29 0.480 15,600 +0 0.01% 7,488
2022-06-30 2022-06-28 0.480 15,600 +0 0.01% 7,488
2022-06-29 2022-06-27 0.480 15,600 +0 0.01% 7,488
2022-06-28 2022-06-24 0.485 15,600 +0 0.01% 7,566
2022-06-27 2022-06-23 0.490 15,600 +0 0.01% 7,644
2022-06-24 2022-06-22 0.480 15,600 +0 0.01% 7,488
2022-06-23 2022-06-21 0.480 15,600 +0 0.01% 7,488
2022-06-22 2022-06-20 0.480 15,600 +0 0.01% 7,488
2022-06-21 2022-06-17 0.480 15,600 +0 0.01% 7,488
2022-06-20 2022-06-16 0.480 15,600 +0 0.01% 7,488
2022-06-17 2022-06-15 0.480 15,600 +0 0.01% 7,488
2022-06-16 2022-06-14 0.475 15,600 +0 0.01% 7,410
2022-06-15 2022-06-13 0.475 15,600 +0 0.01% 7,410
2022-06-14 2022-06-10 0.465 15,600 +0 0.01% 7,254
2022-06-13 2022-06-09 0.475 15,600 +0 0.01% 7,410
2022-06-10 2022-06-08 0.460 15,600 +0 0.01% 7,176
2022-06-09 2022-06-07 0.460 15,600 +0 0.01% 7,176
2022-06-08 2022-06-06 0.460 15,600 +0 0.01% 7,176
2022-06-07 2022-06-02 0.460 15,600 +0 0.01% 7,176
2022-06-06 2022-06-01 0.460 15,600 +0 0.01% 7,176
2022-06-02 2022-05-31 0.460 15,600 +0 0.01% 7,176
2022-06-01 2022-05-30 0.460 15,600 +0 0.01% 7,176
2022-05-31 2022-05-27 0.455 15,600 +0 0.01% 7,098
2022-05-30 2022-05-26 0.455 15,600 +0 0.01% 7,098
2022-05-27 2022-05-25 0.455 15,600 +0 0.01% 7,098
2022-05-26 2022-05-24 0.455 15,600 +0 0.01% 7,098
2022-05-25 2022-05-23 0.455 15,600 +0 0.01% 7,098
2022-05-24 2022-05-20 0.450 15,600 +0 0.01% 7,020
2022-05-23 2022-05-19 0.450 15,600 +0 0.01% 7,020
2022-05-20 2022-05-18 0.450 15,600 +0 0.01% 7,020
2022-05-19 2022-05-17 0.450 15,600 +0 0.01% 7,020
2022-05-18 2022-05-16 0.450 15,600 +0 0.01% 7,020
2022-05-17 2022-05-13 0.450 15,600 +0 0.01% 7,020
2022-05-16 2022-05-12 0.450 15,600 +0 0.01% 7,020
2022-05-13 2022-05-11 0.465 15,600 +0 0.01% 7,254
2022-05-12 2022-05-10 0.465 15,600 +0 0.01% 7,254
2022-05-11 2022-05-06 0.470 15,600 +0 0.01% 7,332
2022-05-10 2022-05-05 0.470 15,600 +0 0.01% 7,332
2022-05-06 2022-05-04 0.460 15,600 +0 0.01% 7,176
2022-05-05 2022-05-03 0.460 15,600 +0 0.01% 7,176
2022-05-04 2022-04-29 0.460 15,600 +0 0.01% 7,176
2022-05-03 2022-04-28 0.470 15,600 +0 0.01% 7,332
2022-04-29 2022-04-27 0.470 15,600 +0 0.01% 7,332
2022-04-28 2022-04-26 0.470 15,600 +0 0.01% 7,332
2022-04-27 2022-04-25 0.470 15,600 +0 0.01% 7,332
2022-04-26 2022-04-22 0.470 15,600 +0 0.01% 7,332
2022-04-25 2022-04-21 0.475 15,600 +0 0.01% 7,410
2022-04-22 2022-04-20 0.480 15,600 +0 0.01% 7,488
2022-04-21 2022-04-19 0.485 15,600 +0 0.01% 7,566
2022-04-20 2022-04-14 0.485 15,600 +0 0.01% 7,566
2022-04-19 2022-04-13 0.480 15,600 +0 0.01% 7,488
2022-04-14 2022-04-12 0.480 15,600 +0 0.01% 7,488
2022-04-13 2022-04-11 0.475 15,600 +0 0.01% 7,410
2022-04-12 2022-04-08 0.485 15,600 +0 0.01% 7,566
2022-04-11 2022-04-07 0.485 15,600 +0 0.01% 7,566
2022-04-08 2022-04-06 0.495 15,600 +0 0.01% 7,722
2022-04-07 2022-04-04 0.500 15,600 +0 0.01% 7,800
2022-04-06 2022-04-01 0.500 15,600 +0 0.01% 7,800
2022-04-04 2022-03-31 0.500 15,600 +0 0.01% 7,800
2022-04-01 2022-03-30 0.500 15,600 +0 0.01% 7,800
2022-03-31 2022-03-29 0.500 15,600 +0 0.01% 7,800
2022-03-30 2022-03-28 0.500 15,600 +0 0.01% 7,800
2022-03-29 2022-03-25 0.475 15,600 +0 0.01% 7,410
2022-03-28 2022-03-24 0.450 15,600 +0 0.01% 7,020
2022-03-25 2022-03-23 0.450 15,600 +0 0.01% 7,020
2022-03-24 2022-03-22 0.450 15,600 +0 0.01% 7,020
2022-03-23 2022-03-21 0.440 15,600 +0 0.01% 6,864
2022-03-22 2022-03-18 0.440 15,600 +0 0.01% 6,864
2022-03-21 2022-03-17 0.440 15,600 +0 0.01% 6,864
2022-03-18 2022-03-16 0.440 15,600 +0 0.01% 6,864
2022-03-17 2022-03-15 0.455 15,600 +0 0.01% 7,098
2022-03-16 2022-03-14 0.455 15,600 +0 0.01% 7,098
2022-03-15 2022-03-11 0.465 15,600 +0 0.01% 7,254
2022-03-14 2022-03-10 0.465 15,600 +0 0.01% 7,254
2022-03-11 2022-03-09 0.460 15,600 +0 0.01% 7,176
2022-03-10 2022-03-08 0.460 15,600 +0 0.01% 7,176
2022-03-09 2022-03-07 0.460 15,600 +0 0.01% 7,176
2022-03-08 2022-03-04 0.460 15,600 +0 0.01% 7,176
2022-03-07 2022-03-03 0.495 15,600 +0 0.01% 7,722
2022-03-04 2022-03-02 0.510 15,600 +0 0.01% 7,956
2022-03-03 2022-03-01 0.510 15,600 +0 0.01% 7,956
2022-03-02 2022-02-28 0.510 15,600 +0 0.01% 7,956
2022-03-01 2022-02-25 0.510 15,600 +0 0.01% 7,956
2022-02-28 2022-02-24 0.510 15,600 +0 0.01% 7,956
2022-02-25 2022-02-23 0.510 15,600 +0 0.01% 7,956
2022-02-24 2022-02-22 0.510 15,600 +0 0.01% 7,956
2022-02-23 2022-02-21 0.510 15,600 +0 0.01% 7,956
2022-02-22 2022-02-18 0.510 15,600 +0 0.01% 7,956
2022-02-21 2022-02-17 0.510 15,600 +0 0.01% 7,956
2022-02-18 2022-02-16 0.510 15,600 +0 0.01% 7,956
2022-02-17 2022-02-15 0.510 15,600 +0 0.01% 7,956
2022-02-16 2022-02-14 0.495 15,600 +0 0.01% 7,722
2022-02-15 2022-02-11 0.495 15,600 +0 0.01% 7,722
2022-02-14 2022-02-10 0.495 15,600 +0 0.01% 7,722
2022-02-11 2022-02-09 0.500 15,600 +0 0.01% 7,800
2022-02-10 2022-02-08 0.530 15,600 +0 0.01% 8,268
2022-02-09 2022-02-07 0.530 15,600 +0 0.01% 8,268
2022-02-08 2022-02-04 0.530 15,600 +0 0.01% 8,268
2022-02-07 2022-01-31 0.530 15,600 +0 0.01% 8,268
2022-02-04 2022-01-27 0.530 15,600 +0 0.01% 8,268
2022-01-28 2022-01-26 0.530 15,600 +0 0.01% 8,268
2022-01-27 2022-01-25 0.500 15,600 +0 0.01% 7,800
2022-01-26 2022-01-24 0.500 15,600 +0 0.01% 7,800
2022-01-25 2022-01-21 0.500 15,600 +0 0.01% 7,800
2022-01-24 2022-01-20 0.500 15,600 +0 0.01% 7,800
2022-01-21 2022-01-19 0.495 15,600 +0 0.01% 7,722
2022-01-20 2022-01-18 0.495 15,600 +0 0.01% 7,722
2022-01-19 2022-01-17 0.495 15,600 +0 0.01% 7,722
2022-01-18 2022-01-14 0.495 15,600 +0 0.01% 7,722
2022-01-17 2022-01-13 0.520 15,600 +0 0.01% 8,112
2022-01-14 2022-01-12 0.520 15,600 +0 0.01% 8,112
2022-01-13 2022-01-11 0.520 15,600 +0 0.01% 8,112
2022-01-12 2022-01-10 0.500 15,600 +0 0.01% 7,800
2022-01-11 2022-01-07 0.510 15,600 +0 0.01% 7,956
2022-01-10 2022-01-06 0.510 15,600 +0 0.01% 7,956
2022-01-07 2022-01-05 0.510 15,600 +0 0.01% 7,956
2022-01-06 2022-01-04 0.480 15,600 +0 0.01% 7,488
2022-01-05 2022-01-03 0.470 15,600 +0 0.01% 7,332
2022-01-04 2021-12-31 0.470 15,600 +0 0.01% 7,332
2022-01-03 2021-12-29 0.500 15,600 +0 0.01% 7,800
2021-12-30 2021-12-28 0.500 15,600 +0 0.01% 7,800
2021-12-29 2021-12-24 0.500 15,600 +0 0.01% 7,800
2021-12-28 2021-12-22 0.495 15,600 +0 0.01% 7,722
2021-12-23 2021-12-21 0.495 15,600 +0 0.01% 7,722
2021-12-22 2021-12-20 0.495 15,600 +0 0.01% 7,722
2021-12-21 2021-12-17 0.470 15,600 +0 0.01% 7,332
2021-12-20 2021-12-16 0.470 15,600 +0 0.01% 7,332
2021-12-17 2021-12-15 0.470 15,600 +0 0.01% 7,332
2021-12-16 2021-12-14 0.500 15,600 +0 0.01% 7,800
2021-12-15 2021-12-13 0.495 15,600 +0 0.01% 7,722
2021-12-14 2021-12-10 0.520 15,600 +0 0.01% 8,112
2021-12-13 2021-12-09 0.520 15,600 +0 0.01% 8,112
2021-12-10 2021-12-08 0.495 15,600 +0 0.01% 7,722
2021-12-09 2021-12-07 0.495 15,600 +0 0.01% 7,722
2021-12-08 2021-12-06 0.520 15,600 +0 0.01% 8,112
2021-12-07 2021-12-03 0.520 15,600 +0 0.01% 8,112
2021-12-06 2021-12-02 0.510 15,600 +0 0.01% 7,956
2021-12-03 2021-12-01 0.520 15,600 +0 0.01% 8,112
2021-12-02 2021-11-30 0.520 15,600 +0 0.01% 8,112
2021-12-01 2021-11-29 0.520 15,600 +0 0.01% 8,112
2021-11-30 2021-11-26 0.520 15,600 +0 0.01% 8,112
2021-11-29 2021-11-25 0.520 15,600 +0 0.01% 8,112
2021-11-26 2021-11-24 0.520 15,600 +0 0.01% 8,112
2021-11-25 2021-11-23 0.520 15,600 +0 0.01% 8,112
2021-11-24 2021-11-22 0.520 15,600 +0 0.01% 8,112
2021-11-23 2021-11-19 0.530 15,600 +0 0.01% 8,268
2021-11-22 2021-11-18 0.510 15,600 +0 0.01% 7,956
2021-11-19 2021-11-17 0.530 15,600 +0 0.01% 8,268
2021-11-18 2021-11-16 0.500 15,600 +0 0.01% 7,800
2021-11-17 2021-11-15 0.540 15,600 +0 0.01% 8,424
2021-11-16 2021-11-12 0.540 15,600 +0 0.01% 8,424
2021-11-15 2021-11-11 0.530 15,600 +0 0.01% 8,268
2021-11-12 2021-11-10 0.530 15,600 +0 0.01% 8,268
2021-11-11 2021-11-09 0.530 15,600 +0 0.01% 8,268
2021-11-10 2021-11-08 0.540 15,600 +0 0.01% 8,424
2021-11-09 2021-11-05 0.540 15,600 +0 0.01% 8,424
2021-11-08 2021-11-04 0.540 15,600 +0 0.01% 8,424
2021-11-05 2021-11-03 0.560 15,600 +0 0.01% 8,736
2021-11-04 2021-11-02 0.560 15,600 +0 0.01% 8,736
2021-11-03 2021-11-01 0.530 15,600 +0 0.01% 8,268
2021-11-02 2021-10-29 0.520 15,600 +0 0.01% 8,112
2021-11-01 2021-10-28 0.560 15,600 +0 0.01% 8,736
2021-10-29 2021-10-27 0.560 15,600 +0 0.01% 8,736
2021-10-28 2021-10-26 0.560 15,600 +0 0.01% 8,736
2021-10-27 2021-10-25 0.560 15,600 +0 0.01% 8,736
2021-10-26 2021-10-22 0.570 15,600 +0 0.01% 8,892
2021-10-25 2021-10-21 0.570 15,600 +0 0.01% 8,892
2021-10-22 2021-10-20 0.540 15,600 +0 0.01% 8,424
2021-10-21 2021-10-19 0.540 15,600 +0 0.01% 8,424
2021-10-20 2021-10-18 0.540 15,600 +0 0.01% 8,424
2021-10-19 2021-10-15 0.540 15,600 +0 0.01% 8,424
2021-10-18 2021-10-12 0.540 15,600 +0 0.01% 8,424
2021-10-15 2021-10-11 0.540 15,600 +0 0.01% 8,424
2021-10-12 2021-10-08 0.540 15,600 +0 0.01% 8,424
2021-10-11 2021-10-07 0.580 15,600 +0 0.01% 9,048
2021-10-08 2021-10-06 0.580 15,600 +0 0.01% 9,048
2021-10-07 2021-10-05 0.580 15,600 +0 0.01% 9,048
2021-10-06 2021-10-04 0.580 15,600 +0 0.01% 9,048
2021-10-05 2021-09-30 0.580 15,600 +0 0.01% 9,048
2021-10-04 2021-09-29 0.580 15,600 +0 0.01% 9,048
2021-09-30 2021-09-28 0.580 15,600 +0 0.01% 9,048
2021-09-29 2021-09-27 0.580 15,600 +0 0.01% 9,048
2021-09-28 2021-09-24 0.580 15,600 +0 0.01% 9,048
2021-09-27 2021-09-23 0.540 15,600 +0 0.01% 8,424
2021-09-24 2021-09-21 0.540 15,600 +0 0.01% 8,424
2021-09-23 2021-09-20 0.570 15,600 +0 0.01% 8,892
2021-09-21 2021-09-17 0.560 15,600 +0 0.01% 8,736
2021-09-20 2021-09-16 0.590 15,600 +0 0.01% 9,204
2021-09-17 2021-09-15 0.590 15,600 +0 0.01% 9,204
2021-09-16 2021-09-14 0.600 15,600 +0 0.01% 9,360
2021-09-15 2021-09-13 0.600 15,600 +0 0.01% 9,360
2021-09-14 2021-09-10 0.600 15,600 +0 0.01% 9,360
2021-09-13 2021-09-09 0.600 15,600 +0 0.01% 9,360
2021-09-10 2021-09-08 0.600 15,600 +0 0.01% 9,360
2021-09-09 2021-09-07 0.620 15,600 +0 0.01% 9,672
2021-09-08 2021-09-06 0.620 15,600 +0 0.01% 9,672
2021-09-07 2021-09-03 0.620 15,600 +0 0.01% 9,672
2021-09-06 2021-09-02 0.620 15,600 +0 0.01% 9,672
2021-09-03 2021-09-01 0.600 15,600 +0 0.01% 9,360
2021-09-02 2021-08-31 0.590 15,600 +0 0.01% 9,204
2021-09-01 2021-08-30 0.570 15,600 +0 0.01% 8,892
2021-08-31 2021-08-27 0.550 15,600 +0 0.01% 8,580
2021-08-30 2021-08-26 0.550 15,600 +0 0.01% 8,580
2021-08-27 2021-08-25 0.550 15,600 +0 0.01% 8,580
2021-08-26 2021-08-24 0.570 15,600 +0 0.01% 8,892
2021-08-25 2021-08-23 0.570 15,600 +0 0.01% 8,892
2021-08-24 2021-08-20 0.560 15,600 +0 0.01% 8,736
2021-08-23 2021-08-19 0.560 15,600 +0 0.01% 8,736
2021-08-20 2021-08-18 0.570 15,600 +0 0.01% 8,892
2021-08-19 2021-08-17 0.570 15,600 +0 0.01% 8,892
2021-08-18 2021-08-16 0.580 15,600 +0 0.01% 9,048
2021-08-17 2021-08-13 0.590 15,600 +0 0.01% 9,204
2021-08-16 2021-08-12 0.590 15,600 +0 0.01% 9,204
2021-08-13 2021-08-11 0.580 15,600 +0 0.01% 9,048
2021-08-12 2021-08-10 0.580 15,600 +0 0.01% 9,048
2021-08-11 2021-08-09 0.590 15,600 +0 0.01% 9,204
2021-08-10 2021-08-06 0.590 15,600 +0 0.01% 9,204
2021-08-09 2021-08-05 0.600 15,600 +0 0.01% 9,360
2021-08-06 2021-08-04 0.600 15,600 +0 0.01% 9,360
2021-08-05 2021-08-03 0.600 15,600 +0 0.01% 9,360
2021-08-04 2021-08-02 0.600 15,600 +0 0.01% 9,360
2021-08-03 2021-07-30 0.600 15,600 +0 0.01% 9,360
2021-08-02 2021-07-29 0.600 15,600 +0 0.01% 9,360
2021-07-30 2021-07-28 0.600 15,600 +0 0.01% 9,360
2021-07-29 2021-07-27 0.600 15,600 +0 0.01% 9,360
2021-07-28 2021-07-26 0.600 15,600 +0 0.01% 9,360
2021-07-27 2021-07-23 0.600 15,600 +0 0.01% 9,360
2021-07-26 2021-07-22 0.600 15,600 +0 0.01% 9,360
2021-07-23 2021-07-21 0.600 15,600 +0 0.01% 9,360
2021-07-22 2021-07-20 0.620 15,600 +0 0.01% 9,672
2021-07-21 2021-07-19 0.620 15,600 +0 0.01% 9,672
2021-07-20 2021-07-16 0.590 15,600 +0 0.01% 9,204
2021-07-19 2021-07-15 0.620 15,600 +0 0.01% 9,672
2021-07-16 2021-07-14 0.640 15,600 +0 0.01% 9,984
2021-07-15 2021-07-13 0.640 15,600 +0 0.01% 9,984
2021-07-14 2021-07-12 0.640 15,600 +0 0.01% 9,984
2021-07-13 2021-07-09 0.620 15,600 +0 0.01% 9,672
2021-07-12 2021-07-08 0.620 15,600 +0 0.01% 9,672
2021-07-09 2021-07-07 0.650 15,600 +0 0.01% 10,140
2021-07-08 2021-07-06 0.640 15,600 +0 0.01% 9,984
2021-07-07 2021-07-05 0.650 15,600 +0 0.01% 10,140
2021-07-06 2021-07-02 0.650 15,600 +0 0.01% 10,140
2021-07-05 2021-06-30 0.650 15,600 +0 0.01% 10,140
2021-07-02 2021-06-29 0.640 15,600 +0 0.01% 9,984
2021-06-30 2021-06-28 0.670 15,600 +0 0.01% 10,452
2021-06-29 2021-06-25 0.670 15,600 +0 0.01% 10,452
2021-06-28 2021-06-24 0.670 15,600 +0 0.01% 10,452
2021-06-25 2021-06-23 0.690 15,600 +0 0.01% 10,764
2021-06-24 2021-06-22 0.680 15,600 +0 0.01% 10,608
2021-06-23 2021-06-21 0.680 15,600 +0 0.01% 10,608
2021-06-22 2021-06-18 0.660 15,600 +0 0.01% 10,296
2021-06-21 2021-06-17 0.630 15,600 +0 0.01% 9,828
2021-06-18 2021-06-16 0.620 15,600 +0 0.01% 9,672
2021-06-17 2021-06-15 0.620 15,600 +0 0.01% 9,672
2021-06-16 2021-06-11 0.630 15,600 +0 0.01% 9,828
2021-06-15 2021-06-10 0.620 15,600 +0 0.01% 9,672
2021-06-11 2021-06-09 0.590 15,600 +0 0.01% 9,204
2021-06-10 2021-06-08 0.620 15,600 +0 0.01% 9,672
2021-06-09 2021-06-07 0.620 15,600 +0 0.01% 9,672
2021-06-08 2021-06-04 0.620 15,600 +0 0.01% 9,672
2021-06-07 2021-06-03 0.620 15,600 +0 0.01% 9,672
2021-06-04 2021-06-02 0.620 15,600 +0 0.01% 9,672
2021-06-03 2021-06-01 0.620 15,600 +0 0.01% 9,672
2021-06-02 2021-05-31 0.620 15,600 +0 0.01% 9,672
2021-06-01 2021-05-28 0.620 15,600 +0 0.01% 9,672
2021-05-31 2021-05-27 0.620 15,600 +0 0.01% 9,672
2021-05-28 2021-05-26 0.620 15,600 +0 0.01% 9,672
2021-05-27 2021-05-25 0.620 15,600 +0 0.01% 9,672
2021-05-26 2021-05-24 0.620 15,600 +0 0.01% 9,672
2021-05-25 2021-05-21 0.620 15,600 +0 0.01% 9,672
2021-05-24 2021-05-20 0.610 15,600 +0 0.01% 9,516
2021-05-21 2021-05-18 0.610 15,600 +0 0.01% 9,516
2021-05-20 2021-05-17 0.610 15,600 +0 0.01% 9,516
2021-05-18 2021-05-14 0.640 15,600 +0 0.01% 9,984
2021-05-17 2021-05-13 0.640 15,600 +0 0.01% 9,984
2021-05-14 2021-05-12 0.640 15,600 +0 0.01% 9,984
2021-05-13 2021-05-11 0.640 15,600 +0 0.01% 9,984
2021-05-12 2021-05-10 0.640 15,600 +0 0.01% 9,984
2021-05-11 2021-05-07 0.640 15,600 +0 0.01% 9,984
2021-05-10 2021-05-06 0.640 15,600 +0 0.01% 9,984
2021-05-07 2021-05-05 0.650 15,600 +0 0.01% 10,140
2021-05-06 2021-05-04 0.650 15,600 +0 0.01% 10,140
2021-05-05 2021-05-03 0.630 15,600 +0 0.01% 9,828
2021-05-04 2021-04-30 0.630 15,600 +0 0.01% 9,828
2021-05-03 2021-04-29 0.640 15,600 +0 0.01% 9,984
2021-04-30 2021-04-28 0.640 15,600 +0 0.01% 9,984
2021-04-29 2021-04-27 0.620 15,600 +0 0.01% 9,672
2021-04-28 2021-04-26 0.640 15,600 +0 0.01% 9,984
2021-04-27 2021-04-23 0.630 15,600 +0 0.01% 9,828
2021-04-26 2021-04-22 0.620 15,600 +0 0.01% 9,672
2021-04-23 2021-04-21 0.620 15,600 +0 0.01% 9,672
2021-04-22 2021-04-20 0.620 15,600 +0 0.01% 9,672
2021-04-21 2021-04-19 0.640 15,600 +0 0.01% 9,984
2021-04-20 2021-04-16 0.600 15,600 +0 0.01% 9,360
2021-04-19 2021-04-15 0.600 15,600 +0 0.01% 9,360
2021-04-16 2021-04-14 0.600 15,600 +0 0.01% 9,360
2021-04-15 2021-04-13 0.600 15,600 +0 0.01% 9,360
2021-04-14 2021-04-12 0.600 15,600 +0 0.01% 9,360
2021-04-13 2021-04-09 0.580 15,600 +0 0.01% 9,048
2021-04-12 2021-04-08 0.580 15,600 +0 0.01% 9,048
2021-04-09 2021-04-07 0.580 15,600 +0 0.01% 9,048
2021-04-08 2021-04-01 0.580 15,600 +0 0.01% 9,048
2021-04-07 2021-03-31 0.580 15,600 +0 0.01% 9,048
2021-04-01 2021-03-30 0.610 15,600 +0 0.01% 9,516
2021-03-31 2021-03-29 0.610 15,600 +0 0.01% 9,516
2021-03-30 2021-03-26 0.610 15,600 +0 0.01% 9,516
2021-03-29 2021-03-25 0.610 15,600 +0 0.01% 9,516
2021-03-26 2021-03-24 0.580 15,600 +0 0.01% 9,048
2021-03-25 2021-03-23 0.610 15,600 +0 0.01% 9,516
2021-03-24 2021-03-22 0.620 15,600 +0 0.01% 9,672
2021-03-23 2021-03-19 0.610 15,600 +0 0.01% 9,516
2021-03-22 2021-03-18 0.610 15,600 +0 0.01% 9,516
2021-03-19 2021-03-17 0.620 15,600 +0 0.01% 9,672
2021-03-18 2021-03-16 0.610 15,600 +0 0.01% 9,516
2021-03-17 2021-03-15 0.600 15,600 +0 0.01% 9,360
2021-03-16 2021-03-12 0.590 15,600 +0 0.01% 9,204
2021-03-15 2021-03-11 0.590 15,600 +0 0.01% 9,204
2021-03-12 2021-03-10 0.570 15,600 +0 0.01% 8,892
2021-03-11 2021-03-09 0.590 15,600 +0 0.01% 9,204
2021-03-10 2021-03-08 0.620 15,600 +0 0.01% 9,672
2021-03-09 2021-03-05 0.620 15,600 +0 0.01% 9,672
2021-03-08 2021-03-04 0.610 15,600 +0 0.01% 9,516
2021-03-05 2021-03-03 0.620 15,600 +0 0.01% 9,672
2021-03-04 2021-03-02 0.610 15,600 +0 0.01% 9,516
2021-03-03 2021-03-01 0.650 15,600 +0 0.01% 10,140
2021-03-02 2021-02-26 0.650 15,600 +0 0.01% 10,140
2021-03-01 2021-02-25 0.650 15,600 +0 0.01% 10,140
2021-02-26 2021-02-24 0.650 15,600 +0 0.01% 10,140
2021-02-25 2021-02-23 0.680 15,600 +0 0.01% 10,608
2021-02-24 2021-02-22 0.670 15,600 +0 0.01% 10,452
2021-02-23 2021-02-19 0.670 15,600 +0 0.01% 10,452
2021-02-22 2021-02-18 0.680 15,600 +0 0.01% 10,608
2021-02-19 2021-02-17 0.720 15,600 +4,000 0.01% 11,232
2021-01-14 2021-01-12 0.966 11,600 +1,268 0.01% 11,201
2020-12-17 2020-12-15 0.887 10,332 -17,813 0.01% 9,164
2020-02-25 2020-02-21 1.145 28,145 -26,719 0.01% 32,232
2018-12-05 2018-12-03 1.796 54,864 -35,626 0.03% 98,560
2018-11-22 2018-11-20 1.796 90,490 -178,131 0.05% 162,559
2018-11-09 2018-11-07 1.843 268,621 +8,395 0.14% 495,014
2018-10-15 2018-10-11 1.878 260,226 -86,282 0.14% 488,591
2018-10-12 2018-10-10 1.912 346,508 -18,206 0.19% 662,639
2018-10-05 2018-10-03 1.854 364,714 -3,567,241 0.20% 676,320
2018-09-19 2018-09-17 1.796 3,931,955 -2,622,972 2.12% 7,063,504
2018-09-07 2018-09-05 1.773 6,554,927 +25,884 3.53% 11,623,563
2018-08-28 2018-08-24 1.762 6,529,043 -1,035 3.52% 11,501,993
2018-08-27 2018-08-23 1.762 6,530,078 -103,538 3.52% 11,503,816
2018-08-23 2018-08-21 1.738 6,633,616 -586,808 3.58% 11,532,449
2018-08-15 2018-08-13 1.762 7,220,424 -517,691 3.89% 12,719,975
2018-03-09 2018-03-07 2.042 7,738,115 +226,260 4.17% 15,797,897
2017-11-09 2017-11-07 2.102 7,511,855 +217,106 4.17% 15,792,399
2017-10-18 2017-10-16 2.041 7,294,749 -4,880 4.17% 14,887,551
2017-10-04 2017-09-29 2.041 7,299,629 +40,669 4.17% 14,897,510
2017-09-28 2017-09-26 2.029 7,258,960 +40,669 4.15% 14,725,266
2017-09-21 2017-09-19 2.029 7,218,291 +81,338 4.13% 14,642,767
2017-09-13 2017-09-11 2.029 7,136,953 +45,550 4.08% 14,477,767
2017-09-12 2017-09-08 2.004 7,091,403 +73,204 4.05% 14,210,998
2017-09-11 2017-09-07 2.029 7,018,199 +4,881 4.01% 14,236,867
2017-09-08 2017-09-06 1.992 7,013,318 +8,133 4.01% 13,968,294
2017-09-06 2017-09-04 2.029 7,005,185 +26,029 4.01% 14,210,467
2017-09-05 2017-09-01 1.992 6,979,156 +122,007 3.99% 13,900,254
2017-09-01 2017-08-30 2.016 6,857,149 +17,895 3.92% 13,825,863
2017-08-31 2017-08-29 2.016 6,839,254 +56,936 3.91% 13,789,782
2017-08-30 2017-08-28 2.004 6,782,318 +1,627 3.88% 13,591,599
2017-08-29 2017-08-25 2.016 6,780,691 +24,402 3.88% 13,671,703
2017-08-28 2017-08-24 2.016 6,756,289 +81,338 3.86% 13,622,502
2017-08-25 2017-08-22 1.992 6,674,951 +100,859 3.82% 13,294,374
2017-08-24 2017-08-21 2.029 6,574,092 +8,134 3.76% 13,335,968
2017-08-21 2017-08-17 1.992 6,565,958 +16,268 3.75% 13,077,295
2017-08-18 2017-08-16 1.992 6,549,690 +6,507 3.74% 13,044,894
2017-08-16 2017-08-14 1.943 6,543,183 -16,268 3.74% 12,710,158
2017-08-02 2017-07-31 2.004 6,559,451 -9,760 3.75% 13,144,979
2017-03-10 2017-03-08 2.239 6,569,211 +185,571 3.76% 14,710,794
2017-03-02 2017-02-28 2.265 6,383,640 -18,970 3.76% 14,456,763
2017-02-02 2017-01-27 2.277 6,402,610 -34,778 3.77% 14,580,727
2016-11-10 2016-11-08 2.342 6,437,388 +178,816 3.79% 15,078,782
2016-11-08 2016-11-04 2.342 6,258,572 -76,845 3.79% 14,659,928
2016-08-15 2016-08-11 2.225 6,335,417 -1,229 3.83% 14,097,932
2016-08-05 2016-08-03 2.238 6,336,646 +537,915 3.83% 14,183,127
2016-03-09 2016-03-07 2.473 5,798,731 -6,147 3.51% 14,337,408
2016-03-07 2016-03-03 2.511 5,804,878 +148,843 3.51% 14,575,251
2015-11-03 2015-10-30 2.741 5,656,035 +143,554 3.51% 15,501,445
2015-09-07 2015-09-02 2.672 5,512,481 -24,811 3.51% 14,730,307
2015-07-28 2015-07-24 3.001 5,537,292 -9,706 3.53% 16,617,728
2015-06-29 2015-06-25 3.494 5,546,998 +5,838 3.53% 19,383,325
2015-05-19 2015-05-15 3.015 5,541,160 -14,595 3.53% 16,705,269
2015-05-18 2015-05-14 2.837 5,555,755 -7,297 3.54% 15,759,540
2015-04-22 2015-04-20 2.809 5,563,052 -4,379 3.55% 15,627,772
2015-03-25 2015-03-23 2.590 5,567,431 +10,217 3.55% 14,419,385
2015-03-02 2015-02-26 2.631 5,557,214 +144,719 3.54% 14,621,383
2015-02-25 2015-02-23 2.631 5,412,495 +14,215 3.54% 14,240,618
2015-01-06 2015-01-02 2.631 5,398,280 -1,422 3.53% 14,203,217
2014-12-12 2014-12-10 2.687 5,399,702 +7,107 3.53% 14,510,851
2014-12-04 2014-12-02 2.744 5,392,595 -28,503 3.53% 14,795,244
2014-12-03 2014-12-01 2.744 5,421,098 -117,983 3.55% 14,873,445
2014-12-01 2014-11-27 2.744 5,539,081 -28,429 3.62% 15,197,146
2014-11-28 2014-11-26 2.744 5,567,510 -52,595 3.64% 15,275,145
2014-11-04 2014-10-31 3.131 5,620,105 +266,356 3.68% 17,597,720
2014-11-03 2014-10-30 3.043 5,353,749 -4,063 3.68% 16,289,259
2014-10-30 2014-10-28 3.102 5,357,812 -6,770 3.68% 16,618,158
2014-10-16 2014-10-14 3.072 5,364,582 +17,603 3.68% 16,480,688
2014-10-15 2014-10-13 3.072 5,346,979 +23,020 3.67% 16,426,609
2014-10-09 2014-10-07 2.895 5,323,959 +60,935 3.66% 15,412,280
2014-08-20 2014-08-18 2.924 5,263,024 +10,833 3.61% 15,391,348
2014-07-24 2014-07-22 2.747 5,252,191 -13,541 3.61% 14,428,779
2014-06-10 2014-06-06 2.585 5,265,732 -20,338,482 3.62% 13,610,463
2014-05-26 2014-05-22 1.202 25,604,214 +20,483,371 17.59% 30,770,439
2014-05-23 2014-05-21 1.202 5,120,843 -5,831,014 3.52% 6,154,088
2014-05-21 2014-05-19 1.236 10,951,857 +197,916 3.45% 13,532,390
2014-05-19 2014-05-15 1.371 10,753,941 +82,711 3.39% 14,744,042
2014-05-16 2014-05-14 1.388 10,671,230 +64,988 3.36% 14,811,268
2014-05-14 2014-05-12 1.354 10,606,242 +75,621 3.34% 14,362,016
2014-05-13 2014-05-09 1.354 10,530,621 +177,238 3.32% 14,259,617
2014-05-12 2014-05-08 1.337 10,353,383 +150,653 3.26% 13,844,372
2014-05-09 2014-05-07 1.337 10,202,730 +88,619 3.21% 13,642,922
2014-05-07 2014-05-02 1.337 10,114,111 +50,218 3.18% 13,524,422
2014-05-05 2014-04-30 1.337 10,063,893 +35,447 3.17% 13,457,271
2014-05-02 2014-04-29 1.320 10,028,446 +82,711 3.16% 13,240,127
2014-04-30 2014-04-28 1.286 9,945,735 +12,407 3.13% 12,794,236
2014-04-29 2014-04-25 1.303 9,933,328 +50,218 3.13% 12,946,411
2014-04-28 2014-04-24 1.303 9,883,110 +59,670 3.11% 12,880,961
2014-04-25 2014-04-23 1.337 9,823,440 +38,401 3.09% 13,135,741
2014-03-06 2014-03-04 1.506 9,785,039 -222,387 3.08% 14,736,964
2014-02-25 2014-02-21 1.821 10,007,426 -12,084 3.08% 18,218,773
2014-02-24 2014-02-20 1.854 10,019,510 +12,084 3.08% 18,572,423
2014-02-14 2014-02-12 1.821 10,007,426 +3,021 3.08% 18,218,773
2014-02-13 2014-02-11 1.721 10,004,405 -15,105 3.08% 17,219,822
2014-01-28 2014-01-24 1.572 10,019,510 +7,250 3.08% 15,753,394
2014-01-17 2014-01-15 1.556 10,012,260 -4,229 3.08% 15,576,290
2013-12-03 2013-11-29 1.390 10,016,489 -30,211 3.08% 13,925,117
2013-11-25 2013-11-21 1.506 10,046,700 +30,211 3.09% 15,131,044
2013-11-22 2013-11-20 1.539 10,016,489 -3,021 3.08% 15,417,094
2013-11-18 2013-11-14 1.605 10,019,510 +3,021 3.08% 16,085,045
2013-11-14 2013-11-12 1.572 10,016,489 +6,042 3.08% 15,748,645
2013-11-13 2013-11-11 1.556 10,010,447 +6,042 3.08% 15,573,470
2013-11-11 2013-11-07 1.473 10,004,405 -181,266 3.08% 14,736,194
2013-11-07 2013-11-05 1.225 10,185,671 -54,984 3.14% 12,474,565
2013-11-01 2013-10-30 1.159 10,240,655 -5,438 3.15% 11,863,964
2013-10-15 2013-10-10 1.208 10,246,093 -60,422 3.15% 12,378,990
2013-04-08 2013-04-03 1.175 10,306,515 -737,754 3.17% 12,110,839
2013-01-30 2013-01-28 1.208 11,044,269 -117,219 3.40% 13,343,320
2013-01-24 2013-01-22 1.192 11,161,488 -36,858 3.44% 13,300,215
2013-01-22 2013-01-18 1.142 11,198,346 -105,739 3.45% 12,788,130
2012-06-14 2012-06-12 1.010 11,304,085 -9,063 3.48% 11,412,198
2012-03-13 2012-03-09 1.175 11,313,148 -318,680 3.48% 13,293,700
2012-02-14 2012-02-10 1.175 11,631,828 +102,505 3.48% 13,668,170
2012-02-09 2012-02-07 1.175 11,529,323 +155,310 3.45% 13,547,720
2011-11-08 2011-11-04 1.257 11,374,013 -719,874 3.41% 14,291,544
2011-11-04 2011-11-02 1.272 12,093,887 -24,441 3.41% 15,379,158
2011-10-14 2011-10-12 1.211 12,118,328 +3,303 3.41% 14,676,417
2011-10-12 2011-10-10 1.135 12,115,025 +33,028 3.41% 13,755,391
2011-09-28 2011-09-26 1.090 12,081,997 +21,138 3.40% 13,169,175
2011-09-22 2011-09-20 1.272 12,060,859 -39,634 3.40% 15,337,158
2011-08-11 2011-08-09 1.499 12,100,493 +165,140 3.41% 18,135,336
2011-05-30 2011-05-26 1.786 11,935,353 +3,303 3.36% 21,320,856
2011-05-23 2011-05-19 1.877 11,932,050 +16,514 3.36% 22,398,766
2011-05-19 2011-05-17 1.907 11,915,536 +19,157 3.36% 22,728,537
2011-05-13 2011-05-11 1.938 11,896,379 -13,872 3.35% 23,052,186
2011-05-09 2011-05-05 1.877 11,910,251 +6,605 3.35% 22,357,846
2011-04-18 2011-04-14 2.029 11,903,646 +33,028 3.35% 24,147,499
2011-04-08 2011-04-06 2.059 11,870,618 -36,330 3.34% 24,439,909
2011-03-14 2011-03-10 2.074 11,906,948 -260,737 3.35% 24,694,963
2011-03-07 2011-03-03 2.015 12,167,685 +37,127 3.35% 24,514,709
2011-03-04 2011-03-02 2.015 12,130,558 +14,175 3.34% 24,439,908
2011-03-03 2011-03-01 2.074 12,116,383 -27,001 3.34% 25,129,330
2011-02-17 2011-02-15 1.955 12,143,384 -67,502 3.35% 23,746,168
2011-01-28 2011-01-26 2.163 12,210,886 +118,129 3.36% 26,410,700
2011-01-12 2011-01-10 2.222 12,092,757 -23,626 3.33% 26,871,782
2011-01-06 2011-01-04 2.133 12,116,383 -33,751 3.34% 25,847,311
2010-12-30 2010-12-28 2.311 12,150,134 +33,751 3.35% 28,079,253
2010-12-29 2010-12-24 2.341 12,116,383 +50,627 3.34% 28,360,244
2010-12-15 2010-12-13 2.370 12,065,756 -33,751 3.32% 28,599,234
2010-12-14 2010-12-10 2.370 12,099,507 -337,513 3.33% 28,679,234
2010-12-13 2010-12-09 2.430 12,437,020 +67,503 3.43% 30,216,215
2010-12-10 2010-12-08 2.370 12,369,517 +101,254 3.41% 29,319,233
2010-12-09 2010-12-07 2.400 12,268,263 -67,503 3.38% 29,442,723
2010-12-08 2010-12-06 2.252 12,335,766 +6,750 3.40% 27,777,272
2010-12-07 2010-12-03 2.341 12,329,016 +67,503 3.40% 28,857,944
2010-12-06 2010-12-02 2.489 12,261,513 +337,513 3.38% 30,516,395
2010-12-03 2010-12-01 2.607 11,924,000 -101,254 3.29% 31,089,556
2010-12-01 2010-11-29 2.489 12,025,254 -131,630 3.31% 29,928,395
2010-11-25 2010-11-23 1.896 12,156,884 +37,126 3.35% 23,052,187
2010-11-24 2010-11-22 1.955 12,119,758 -33,751 3.34% 23,699,968
2010-11-18 2010-11-16 1.896 12,153,509 +1,147,719 3.35% 23,045,787
2010-11-17 2010-11-15 1.896 11,005,790 -2,025 3.03% 20,869,453
2010-11-12 2010-11-10 1.985 11,007,815 -2,025 3.03% 21,851,729
2010-11-10 2010-11-08 1.896 11,009,840 -42,527 3.03% 20,877,133
2010-11-09 2010-11-05 1.896 11,052,367 +27,001 3.05% 20,957,774
2010-11-08 2010-11-04 1.896 11,025,366 +4,050 3.04% 20,906,574
2010-10-29 2010-10-27 1.880 11,021,316 -440,852 3.04% 20,723,062
2010-10-26 2010-10-22 1.880 11,462,168 +44,227 3.04% 21,551,983
2010-10-25 2010-10-21 1.937 11,417,941 +105,304 3.03% 22,119,395
2010-10-19 2010-10-15 1.795 11,312,637 -3,510 3.00% 20,303,969
2010-10-04 2010-09-29 1.709 11,316,147 -122,854 3.00% 19,343,113
2010-09-30 2010-09-28 1.709 11,439,001 +70,202 3.03% 19,553,112
2010-08-31 2010-08-27 1.567 11,368,799 +95,476 3.01% 17,813,687
2010-08-30 2010-08-26 1.624 11,273,323 +331,356 2.99% 18,306,417
2010-08-27 2010-08-25 1.595 10,941,967 +204,992 2.90% 17,456,612
2010-08-10 2010-08-06 1.481 10,736,975 -182,527 2.84% 15,906,031
2010-06-23 2010-06-21 1.424 10,919,502 +70,203 2.89% 15,554,261
2010-06-01 2010-05-28 1.424 10,849,299 +35,101 2.87% 15,454,260
2010-05-20 2010-05-18 1.453 10,814,198 -13,338 2.87% 15,712,346
2010-05-17 2010-05-13 1.481 10,827,536 -175,507 2.87% 16,040,190
2010-05-14 2010-05-12 1.481 11,003,043 -175,507 2.92% 16,300,191
2010-05-13 2010-05-11 1.481 11,178,550 -136,895 2.96% 16,560,192
2010-05-12 2010-05-10 1.510 11,315,445 -351,013 3.00% 17,085,357
2010-05-11 2010-05-07 1.481 11,666,458 -405,771 3.09% 17,282,991
2010-04-26 2010-04-22 1.738 12,072,229 -175,507 3.20% 20,979,438
2010-04-16 2010-04-14 1.738 12,247,736 -323,634 3.25% 21,284,438
2010-03-24 2010-03-22 1.681 12,571,370 -14,040 3.33% 21,130,567
2010-03-09 2010-03-05 1.752 12,585,410 -21,061 3.33% 22,050,530
2010-03-08 2010-03-04 1.724 12,606,471 -307,475 3.34% 21,736,836
2010-03-03 2010-03-01 1.780 12,913,946 -32,362 3.34% 22,985,293
2010-02-26 2010-02-24 1.724 12,946,308 +143,830 3.35% 22,322,803
2010-02-25 2010-02-23 1.780 12,802,478 +370,362 3.31% 22,786,893
2010-02-24 2010-02-22 1.863 12,432,116 +17,978 3.22% 23,164,928
2010-01-14 2010-01-12 1.613 12,414,138 +107,873 3.21% 20,024,223
2009-12-01 2009-11-27 1.474 12,306,265 -7,192 3.18% 18,138,996
2009-11-30 2009-11-26 1.530 12,313,457 -53,936 3.18% 18,834,487
2009-11-26 2009-11-24 1.474 12,367,393 -197,766 3.20% 18,229,096
2009-11-20 2009-11-18 1.446 12,565,159 +53,936 3.25% 18,171,151
2009-11-09 2009-11-05 1.502 12,511,223 -197,766 3.24% 18,789,042
2009-11-05 2009-11-03 1.488 12,708,989 -518,602 3.29% 18,909,319
2009-11-02 2009-10-29 1.541 13,227,591 +414,014 3.27% 20,383,822
2009-10-30 2009-10-28 1.541 12,813,577 -82,802 3.17% 19,745,823
2009-10-29 2009-10-27 1.435 12,896,379 -48,929 3.19% 18,502,841
2009-10-15 2009-10-13 1.289 12,945,308 -164,101 3.20% 16,681,342
2009-10-14 2009-10-12 1.328 13,109,409 -67,748 3.24% 17,415,261
2009-09-30 2009-09-28 1.023 13,177,157 -417,778 3.26% 13,479,051
2009-09-25 2009-09-23 0.943 13,594,935 +61,726 3.36% 12,822,785
2009-09-21 2009-09-17 0.970 13,533,209 +37,637 3.34% 13,124,130
2009-09-14 2009-09-10 0.943 13,495,572 +75,276 3.33% 12,729,065
2009-09-08 2009-09-04 0.983 13,420,296 +87,319 3.32% 13,192,912
2009-09-04 2009-09-02 0.996 13,332,977 +289,058 3.29% 13,284,196
2009-09-01 2009-08-28 0.983 13,043,919 +7,527 3.22% 12,822,913
2009-08-27 2009-08-25 0.983 13,036,392 +52,693 3.22% 12,815,513
2009-08-26 2009-08-24 0.996 12,983,699 +210,771 3.21% 12,936,195
2009-08-25 2009-08-21 0.983 12,772,928 +30,110 3.16% 12,556,513
2009-08-07 2009-08-05 1.023 12,742,818 +3,764 3.15% 13,034,761
2009-08-06 2009-08-04 1.036 12,739,054 +105,386 3.15% 13,200,143
2009-08-03 2009-07-30 1.063 12,633,668 +112,913 3.12% 13,426,608
2009-07-23 2009-07-21 1.076 12,520,755 +94,094 3.09% 13,472,941
2009-07-16 2009-07-14 0.917 12,426,661 +75,276 3.07% 11,390,700
2009-07-15 2009-07-13 0.877 12,351,385 +56,456 3.05% 10,829,451
2009-07-14 2009-07-10 0.930 12,294,929 +18,819 3.04% 11,433,282
2009-07-08 2009-07-06 0.877 12,276,110 +37,638 3.03% 10,763,452
2009-06-25 2009-06-23 0.930 12,238,472 +304,112 3.02% 11,380,782
2009-06-24 2009-06-22 0.983 11,934,360 +72,265 2.95% 11,732,153
2009-06-09 2009-06-05 1.036 11,862,095 +752,754 2.93% 12,291,443
2009-06-08 2009-06-04 1.036 11,109,341 +128,721 2.75% 11,511,443
2009-06-05 2009-06-03 1.036 10,980,620 +59,467 2.71% 11,378,063
2009-06-02 2009-05-29 0.890 10,921,153 +112,913 2.70% 9,720,535
2009-05-22 2009-05-20 0.903 10,808,240 +75,276 2.67% 9,763,618
2009-05-21 2009-05-19 0.903 10,732,964 -15,055 2.65% 9,695,617
2009-05-13 2009-05-11 0.771 10,748,019 +376,377 2.66% 8,281,391
2009-03-24 2009-03-20 0.499 10,371,642 -24,841 2.56% 5,180,626
2009-03-23 2009-03-19 0.513 10,396,483 +73,770 2.57% 5,331,147
2009-02-17 2009-02-13 0.571 10,322,713 +26,346 2.55% 5,896,702
2009-02-10 2009-02-06 0.611 10,296,367 -70,006 2.54% 6,292,000
2009-01-07 2009-01-05 0.824 10,366,373 +376,377 2.56% 8,538,182
2009-01-05 2008-12-31 0.691 9,989,996 +17,313 2.47% 6,901,056
2008-12-29 2008-12-22 0.664 9,972,683 +184,425 2.46% 6,624,131
2008-12-11 2008-12-09 0.590 9,788,258 -37,637 2.42% 5,773,448
2008-11-14 2008-11-12 0.587 9,825,895 +228,084 2.43% 5,769,541
2008-11-05 2008-11-03 0.585 9,597,811 -176,897 2.37% 5,610,115
2008-11-04 2008-10-31 0.558 9,774,708 -387,669 2.42% 5,453,809
2008-11-03 2008-10-30 0.558 10,162,377 -75,275 2.51% 5,670,110
2008-10-29 2008-10-27 0.531 10,237,652 +75,275 2.53% 5,440,104
2008-10-28 2008-10-24 0.585 10,162,377 +75,276 2.51% 5,940,115
2008-10-22 2008-10-20 0.731 10,087,101 +75,275 2.49% 7,370,143
2008-10-21 2008-10-17 0.757 10,011,826 +338,740 2.47% 7,581,149
2008-10-20 2008-10-16 0.771 9,673,086 +376,377 2.39% 7,453,151
2008-09-26 2008-09-24 1.103 9,296,709 +5,645,655 2.30% 10,250,716
2008-09-25 2008-09-23 1.182 3,651,054 +45,166 0.90% 4,316,732
2008-09-16 2008-09-11 1.461 3,605,888 -7,528 0.89% 5,269,286
2008-09-11 2008-09-09 1.514 3,613,416 +231,848 0.89% 5,472,297
2008-09-10 2008-09-08 1.568 3,381,568 +180,661 0.84% 5,300,868
2008-09-09 2008-09-05 1.541 3,200,907 +36,885 0.79% 4,932,623
2008-09-08 2008-09-04 1.594 3,164,022 +248,409 0.78% 5,043,913
2008-09-05 2008-09-03 1.594 2,915,613 +22,583 0.72% 4,647,913
2008-09-04 2008-09-02 1.568 2,893,030 +32,368 0.71% 4,535,047
2008-08-11 2008-08-07 1.488 2,860,662 +7,528 0.71% 4,256,292
2008-06-02 2008-05-29 1.541 2,853,134 +304,865 0.71% 4,396,702
2008-05-21 2008-05-19 1.621 2,548,269 +7,528 0.63% 4,130,018
2008-05-08 2008-05-06 1.674 2,540,741 -33,874 0.63% 4,252,828
2008-05-07 2008-05-05 1.727 2,574,615 +33,874 0.64% 4,446,338
2008-05-06 2008-05-02 1.700 2,540,741 +75,275 0.63% 4,320,333
2008-03-07 2008-03-05 1.552 2,465,466 -66,634 0.61% 3,826,884
2008-02-28 2008-02-26 1.500 2,532,100 -57,982 0.61% 3,799,302
2008-02-27 2008-02-25 1.552 2,590,082 -350,214 0.62% 4,020,312
2008-02-18 2008-02-14 1.837 2,940,296 -77,310 0.71% 5,400,630
2008-02-12 2008-02-06 1.863 3,017,606 +77,310 0.73% 5,620,695
2008-01-31 2008-01-29 1.759 2,940,296 -1,932,747 0.71% 5,172,434
2008-01-29 2008-01-25 1.759 4,873,043 +966,373 1.17% 8,572,434
2008-01-28 2008-01-24 1.733 3,906,670 +966,374 0.94% 6,771,370
2008-01-25 2008-01-23 1.682 2,940,296 -1,816,782 0.71% 4,944,238
2008-01-24 2008-01-22 1.707 4,757,078 +1,816,782 1.14% 8,122,303
2007-12-06 2007-12-04 2.406 2,940,296 -1,546 0.71% 7,074,064
2007-11-21 2007-11-19 2.251 2,941,842 +1,546 0.71% 6,621,152
2007-10-31 2007-10-29 2.587 2,940,296 -8,504 0.71% 7,606,521
2007-10-26 2007-10-24 2.639 2,948,800 -142,250 0.71% 7,781,091
2007-10-25 2007-10-23 2.665 3,091,050 -11,597 0.74% 8,236,415
2007-10-18 2007-10-16 2.769 3,102,647 -73,478 0.75% 8,592,678
2007-10-12 2007-10-10 2.694 3,176,125 +23,831 0.74% 8,556,277
2007-10-09 2007-10-05 2.669 3,152,294 -47,663 0.74% 8,412,712
2007-10-08 2007-10-04 2.694 3,199,957 -67,522 0.75% 8,620,479
2007-10-05 2007-10-03 2.744 3,267,479 -59,578 0.76% 8,966,909
2007-10-04 2007-10-02 2.769 3,327,057 -39,719 0.78% 9,214,174
2007-10-03 2007-09-28 2.744 3,366,776 -59,578 0.79% 9,239,409
2007-10-02 2007-09-27 2.694 3,426,354 -59,578 0.80% 9,230,378
2007-09-28 2007-09-25 2.769 3,485,932 -75,466 0.82% 9,654,173
2007-09-27 2007-09-24 2.719 3,561,398 -49,251 0.83% 9,683,843
2007-09-25 2007-09-21 2.795 3,610,649 -39,719 0.84% 10,090,477
2007-09-24 2007-09-20 2.795 3,650,368 -39,719 0.85% 10,201,478
2007-08-20 2007-08-16 2.719 3,690,087 +39,719 0.86% 10,033,763
2007-08-14 2007-08-10 3.147 3,650,368 -6,355 0.85% 11,488,151
2007-08-07 2007-08-03 3.248 3,656,723 +7,944 0.86% 11,876,412
2007-08-06 2007-08-02 3.197 3,648,779 -7,944 0.85% 11,666,880
2007-08-02 2007-07-31 3.374 3,656,723 +6,355 0.86% 12,336,738
2007-07-31 2007-07-27 3.298 3,650,368 -15,888 0.85% 12,039,582
2007-07-25 2007-07-23 3.374 3,666,256 -7,943 0.86% 12,368,899
2007-07-24 2007-07-20 3.399 3,674,199 +7,943 0.86% 12,488,202
2007-07-23 2007-07-19 3.474 3,666,256 -27,009 0.86% 12,738,120
2007-07-11 2007-07-09 3.474 3,693,265 -99,297 0.86% 12,831,961
2007-07-10 2007-07-06 3.374 3,792,562 -39,718 0.89% 12,795,019
2007-07-04 2007-06-29 3.323 3,832,280 +27,803 0.90% 12,736,046
2007-07-03 2007-06-28 3.323 3,804,477 +19,859 0.89% 12,643,647
2007-06-26 2007-06-22 3.147 3,784,618 0.89% 11,910,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top