History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,722,000 | +0 | 0.57% | 507,990 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,722,000 | +0 | 0.57% | 507,990 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,722,000 | +0 | 0.57% | 507,990 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2025-07-18 | 2025-07-16 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2025-07-15 | 2025-07-11 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,722,000 | +0 | 0.57% | 439,110 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,722,000 | +0 | 0.57% | 439,110 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,722,000 | +0 | 0.57% | 430,500 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,722,000 | +0 | 0.57% | 427,056 |
| 2025-06-24 | 2025-06-20 | 0.248 | 1,722,000 | +0 | 0.57% | 427,056 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2025-06-19 | 2025-06-17 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,722,000 | +0 | 0.57% | 439,110 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,722,000 | +0 | 0.57% | 430,500 |
| 2025-06-12 | 2025-06-10 | 0.246 | 1,722,000 | +0 | 0.57% | 423,612 |
| 2025-06-11 | 2025-06-09 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-06-10 | 2025-06-06 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-06-06 | 2025-06-04 | 0.226 | 1,722,000 | +0 | 0.57% | 389,172 |
| 2025-06-05 | 2025-06-03 | 0.226 | 1,722,000 | +0 | 0.57% | 389,172 |
| 2025-06-04 | 2025-06-02 | 0.226 | 1,722,000 | +0 | 0.57% | 389,172 |
| 2025-06-03 | 2025-05-30 | 0.226 | 1,722,000 | +0 | 0.57% | 389,172 |
| 2025-06-02 | 2025-05-29 | 0.226 | 1,722,000 | +0 | 0.57% | 389,172 |
| 2025-05-30 | 2025-05-28 | 0.226 | 1,722,000 | +0 | 0.57% | 389,172 |
| 2025-05-29 | 2025-05-27 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-05-28 | 2025-05-26 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-05-27 | 2025-05-23 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-05-26 | 2025-05-22 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-05-23 | 2025-05-21 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-05-22 | 2025-05-20 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-05-21 | 2025-05-19 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-05-20 | 2025-05-16 | 0.228 | 1,722,000 | +0 | 0.57% | 392,616 |
| 2025-05-19 | 2025-05-15 | 0.230 | 1,722,000 | +0 | 0.57% | 396,060 |
| 2025-05-16 | 2025-05-14 | 0.239 | 1,722,000 | +0 | 0.57% | 411,558 |
| 2025-05-15 | 2025-05-13 | 0.239 | 1,722,000 | +0 | 0.57% | 411,558 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,722,000 | +0 | 0.57% | 413,280 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,722,000 | +0 | 0.57% | 378,840 |
| 2025-05-12 | 2025-05-08 | 0.220 | 1,722,000 | +0 | 0.57% | 378,840 |
| 2025-05-09 | 2025-05-07 | 0.220 | 1,722,000 | +0 | 0.57% | 378,840 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,722,000 | +0 | 0.57% | 378,840 |
| 2025-05-07 | 2025-05-02 | 0.219 | 1,722,000 | +0 | 0.57% | 377,118 |
| 2025-05-06 | 2025-04-30 | 0.235 | 1,722,000 | +0 | 0.57% | 404,670 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,722,000 | +0 | 0.57% | 404,670 |
| 2025-04-30 | 2025-04-28 | 0.235 | 1,722,000 | +0 | 0.57% | 404,670 |
| 2025-04-29 | 2025-04-25 | 0.235 | 1,722,000 | +0 | 0.57% | 404,670 |
| 2025-04-28 | 2025-04-24 | 0.235 | 1,722,000 | +0 | 0.57% | 404,670 |
| 2025-04-25 | 2025-04-23 | 0.217 | 1,722,000 | +0 | 0.57% | 373,674 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,722,000 | +0 | 0.57% | 396,060 |
| 2025-04-23 | 2025-04-17 | 0.230 | 1,722,000 | +0 | 0.57% | 396,060 |
| 2025-04-22 | 2025-04-16 | 0.214 | 1,722,000 | +0 | 0.57% | 368,508 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,722,000 | +0 | 0.57% | 404,670 |
| 2025-04-16 | 2025-04-14 | 0.235 | 1,722,000 | +0 | 0.57% | 404,670 |
| 2025-04-15 | 2025-04-11 | 0.235 | 1,722,000 | +0 | 0.57% | 404,670 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,722,000 | +0 | 0.57% | 378,840 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,722,000 | +0 | 0.57% | 378,840 |
| 2025-04-10 | 2025-04-08 | 0.240 | 1,722,000 | +0 | 0.57% | 413,280 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,722,000 | +0 | 0.57% | 413,280 |
| 2025-04-08 | 2025-04-03 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-04-07 | 2025-04-02 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-03-31 | 2025-03-27 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,722,000 | +0 | 0.57% | 439,110 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,722,000 | +0 | 0.57% | 439,110 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,722,000 | +0 | 0.57% | 439,110 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,722,000 | +0 | 0.57% | 439,110 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-03-12 | 2025-03-10 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-03-11 | 2025-03-07 | 0.242 | 1,722,000 | +0 | 0.57% | 416,724 |
| 2025-03-10 | 2025-03-06 | 0.242 | 1,722,000 | +0 | 0.57% | 416,724 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,722,000 | +0 | 0.57% | 447,720 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,722,000 | +0 | 0.57% | 415,002 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2025-02-13 | 2025-02-11 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2025-02-07 | 2025-02-05 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2025-02-05 | 2025-02-03 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-27 | 2025-01-23 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-23 | 2025-01-21 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2025-01-07 | 2025-01-03 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,722,000 | +0 | 0.57% | 507,990 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-12-09 | 2024-12-05 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,722,000 | +0 | 0.57% | 473,550 |
| 2024-12-05 | 2024-12-03 | 0.270 | 1,722,000 | +0 | 0.57% | 464,940 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2024-12-03 | 2024-11-29 | 0.265 | 1,722,000 | +0 | 0.57% | 456,330 |
| 2024-12-02 | 2024-11-28 | 0.295 | 1,722,000 | +0 | 0.57% | 507,990 |
| 2024-11-29 | 2024-11-27 | 0.295 | 1,722,000 | +0 | 0.57% | 507,990 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,722,000 | +0 | 0.57% | 507,990 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,722,000 | +0 | 0.57% | 507,990 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,722,000 | +0 | 0.57% | 507,990 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,722,000 | +0 | 0.57% | 525,210 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,722,000 | +0 | 0.57% | 516,600 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,722,000 | +0 | 0.57% | 482,160 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2024-11-07 | 2024-11-05 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,722,000 | +0 | 0.57% | 490,770 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,722,000 | +0 | 0.57% | 499,380 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-25 | 2024-10-23 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-24 | 2024-10-22 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-18 | 2024-10-16 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-16 | 2024-10-14 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-14 | 2024-10-09 | 0.325 | 1,722,000 | +0 | 0.57% | 559,650 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,722,000 | +0 | 0.57% | 551,040 |
| 2024-10-08 | 2024-10-04 | 0.315 | 1,722,000 | +0 | 0.57% | 542,430 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,722,000 | -2,000 | 0.57% | 516,600 |
| 2023-06-13 | 2023-06-09 | 0.360 | 1,724,000 | -8,000 | 0.57% | 620,640 |
| 2023-03-03 | 2023-03-01 | 0.410 | 1,732,000 | -6,000 | 0.58% | 710,120 |
| 2023-03-01 | 2023-02-27 | 0.400 | 1,738,000 | -4,000 | 0.58% | 695,200 |
| 2021-11-19 | 2021-11-17 | 0.530 | 1,742,000 | +20,000 | 0.58% | 923,260 |
| 2021-05-03 | 2021-04-29 | 0.640 | 1,722,000 | +66,960 | 0.57% | 1,102,080 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,655,040 | +441,440 | 0.55% | 1,191,629 |
| 2021-01-14 | 2021-01-12 | 0.966 | 1,213,600 | +132,704 | 0.56% | 1,171,833 |
| 2020-11-11 | 2020-11-09 | 0.651 | 1,080,896 | -3,563 | 0.56% | 703,888 |
| 2020-08-14 | 2020-08-12 | 0.842 | 1,084,459 | -35,626 | 0.57% | 913,200 |
| 2020-06-04 | 2020-06-02 | 0.719 | 1,120,085 | -8,906 | 0.58% | 804,864 |
| 2020-03-03 | 2020-02-28 | 1.112 | 1,128,991 | -1,781 | 0.59% | 1,254,924 |
| 2018-11-09 | 2018-11-07 | 1.843 | 1,130,772 | +35,336 | 0.59% | 2,083,781 |
| 2018-04-30 | 2018-04-26 | 1.820 | 1,095,436 | -1,725 | 0.59% | 1,993,272 |
| 2018-03-09 | 2018-03-07 | 2.042 | 1,097,161 | +32,080 | 0.59% | 2,239,930 |
| 2017-11-09 | 2017-11-07 | 2.102 | 1,065,081 | +30,783 | 0.59% | 2,239,152 |
| 2017-06-08 | 2017-06-06 | 2.065 | 1,034,298 | +897,650 | 0.59% | 2,136,288 |
| 2017-04-19 | 2017-04-13 | 2.090 | 136,648 | -3,254 | 0.08% | 285,599 |
| 2017-03-10 | 2017-03-08 | 2.239 | 139,902 | +3,952 | 0.08% | 313,290 |
| 2016-11-10 | 2016-11-08 | 2.342 | 135,950 | +3,777 | 0.08% | 318,446 |
| 2016-08-31 | 2016-08-29 | 2.225 | 132,173 | -1,537 | 0.08% | 294,119 |
| 2016-04-19 | 2016-04-15 | 2.329 | 133,710 | -12,296 | 0.08% | 311,459 |
| 2016-04-18 | 2016-04-14 | 2.342 | 146,006 | -13,832 | 0.09% | 342,001 |
| 2016-03-07 | 2016-03-03 | 2.511 | 159,838 | +4,099 | 0.10% | 401,331 |
| 2015-11-03 | 2015-10-30 | 2.741 | 155,739 | +3,952 | 0.10% | 426,832 |
| 2015-07-13 | 2015-07-09 | 2.878 | 151,787 | +1,460 | 0.10% | 436,801 |
| 2015-06-26 | 2015-06-24 | 3.289 | 150,327 | -35,612 | 0.10% | 494,400 |
| 2015-05-27 | 2015-05-22 | 2.974 | 185,939 | +7,298 | 0.12% | 552,917 |
| 2015-05-19 | 2015-05-15 | 3.015 | 178,641 | +8,757 | 0.11% | 538,560 |
| 2015-05-05 | 2015-04-30 | 2.782 | 169,884 | +8,757 | 0.11% | 472,584 |
| 2015-04-02 | 2015-03-31 | 2.727 | 161,127 | -1,460 | 0.10% | 439,391 |
| 2015-03-30 | 2015-03-26 | 2.590 | 162,587 | -8,757 | 0.10% | 421,093 |
| 2015-03-02 | 2015-02-26 | 2.631 | 171,344 | +4,462 | 0.11% | 450,817 |
| 2015-02-11 | 2015-02-09 | 2.547 | 166,882 | -1,421 | 0.11% | 424,989 |
| 2014-12-05 | 2014-12-03 | 2.786 | 168,303 | -2,843 | 0.11% | 468,864 |
| 2014-11-04 | 2014-10-31 | 3.131 | 171,146 | +8,111 | 0.11% | 535,894 |
| 2014-09-05 | 2014-09-03 | 2.969 | 163,035 | -2,708 | 0.11% | 484,009 |
| 2014-09-04 | 2014-09-02 | 2.924 | 165,743 | +2,708 | 0.11% | 484,704 |
| 2014-08-13 | 2014-08-11 | 2.747 | 163,035 | +4,063 | 0.11% | 447,888 |
| 2014-07-24 | 2014-07-22 | 2.747 | 158,972 | -13,542 | 0.11% | 436,727 |
| 2014-06-10 | 2014-06-06 | 2.585 | 172,514 | -690,054 | 0.12% | 445,901 |
| 2014-05-26 | 2014-05-22 | 1.202 | 862,568 | +690,054 | 0.59% | 1,036,610 |
| 2014-05-23 | 2014-05-21 | 1.202 | 172,514 | -203,822 | 0.12% | 207,323 |
| 2014-05-22 | 2014-05-20 | 1.202 | 376,336 | +20,678 | 0.12% | 452,270 |
| 2014-05-21 | 2014-05-19 | 1.236 | 355,658 | -5,908 | 0.11% | 439,460 |
| 2014-04-17 | 2014-04-15 | 1.269 | 361,566 | -5,908 | 0.11% | 459,000 |
| 2014-03-26 | 2014-03-24 | 1.422 | 367,474 | -4,135 | 0.12% | 522,480 |
| 2014-03-14 | 2014-03-12 | 1.422 | 371,609 | -14,770 | 0.12% | 528,359 |
| 2014-03-06 | 2014-03-04 | 1.506 | 386,379 | -8,782 | 0.12% | 581,914 |
| 2014-03-05 | 2014-03-03 | 1.506 | 395,161 | +4,230 | 0.12% | 595,141 |
| 2014-03-04 | 2014-02-28 | 1.506 | 390,931 | +15,105 | 0.12% | 588,770 |
| 2014-03-03 | 2014-02-27 | 1.506 | 375,826 | -60,422 | 0.12% | 566,021 |
| 2014-02-28 | 2014-02-26 | 1.539 | 436,248 | -6,042 | 0.13% | 671,460 |
| 2014-02-27 | 2014-02-25 | 1.572 | 442,290 | -15,105 | 0.14% | 695,400 |
| 2014-02-26 | 2014-02-24 | 1.622 | 457,395 | -13,898 | 0.14% | 741,859 |
| 2014-02-25 | 2014-02-21 | 1.821 | 471,293 | +39,275 | 0.15% | 858,001 |
| 2014-02-24 | 2014-02-20 | 1.854 | 432,018 | +30,211 | 0.13% | 800,800 |
| 2014-02-20 | 2014-02-18 | 1.721 | 401,807 | -18,127 | 0.12% | 691,600 |
| 2014-02-18 | 2014-02-14 | 1.721 | 419,934 | +12,085 | 0.13% | 722,800 |
| 2014-02-17 | 2014-02-13 | 1.754 | 407,849 | -15,710 | 0.13% | 715,499 |
| 2014-02-14 | 2014-02-12 | 1.821 | 423,559 | +67,673 | 0.13% | 771,100 |
| 2014-02-12 | 2014-02-10 | 1.622 | 355,886 | -17,523 | 0.11% | 577,220 |
| 2014-02-10 | 2014-02-06 | 1.556 | 373,409 | -4,229 | 0.11% | 580,920 |
| 2014-02-07 | 2014-02-05 | 1.523 | 377,638 | +4,229 | 0.12% | 575,000 |
| 2014-02-05 | 2014-01-30 | 1.622 | 373,409 | +36,858 | 0.11% | 605,641 |
| 2014-02-04 | 2014-01-28 | 1.506 | 336,551 | +2,417 | 0.10% | 506,870 |
| 2014-01-27 | 2014-01-23 | 1.688 | 334,134 | +74,319 | 0.10% | 564,059 |
| 2014-01-24 | 2014-01-22 | 1.655 | 259,815 | -1,813 | 0.08% | 430,000 |
| 2014-01-07 | 2014-01-03 | 1.357 | 261,628 | -58,005 | 0.08% | 355,060 |
| 2013-12-27 | 2013-12-20 | 1.341 | 319,633 | +1,813 | 0.10% | 428,490 |
| 2013-12-18 | 2013-12-16 | 1.357 | 317,820 | +58,005 | 0.10% | 431,320 |
| 2013-12-11 | 2013-12-09 | 1.374 | 259,815 | -12,085 | 0.08% | 356,900 |
| 2013-11-15 | 2013-11-13 | 1.556 | 271,900 | +12,085 | 0.08% | 423,001 |
| 2013-11-14 | 2013-11-12 | 1.572 | 259,815 | -4,230 | 0.08% | 408,500 |
| 2013-11-11 | 2013-11-07 | 1.473 | 264,045 | +4,230 | 0.08% | 388,931 |
| 2013-11-05 | 2013-11-01 | 1.208 | 259,815 | -6,042 | 0.08% | 313,900 |
| 2013-09-23 | 2013-09-18 | 1.125 | 265,857 | -9,064 | 0.08% | 299,200 |
| 2013-09-11 | 2013-09-09 | 1.092 | 274,921 | +9,064 | 0.08% | 300,300 |
| 2013-08-08 | 2013-08-06 | 1.092 | 265,857 | -32,628 | 0.08% | 290,400 |
| 2013-07-29 | 2013-07-25 | 1.159 | 298,485 | +32,628 | 0.09% | 345,800 |
| 2013-07-18 | 2013-07-16 | 1.010 | 265,857 | -18,127 | 0.08% | 268,400 |
| 2013-07-12 | 2013-07-10 | 1.010 | 283,984 | -30,211 | 0.09% | 286,700 |
| 2013-05-15 | 2013-05-13 | 1.125 | 314,195 | +12,084 | 0.10% | 353,600 |
| 2013-04-19 | 2013-04-17 | 1.092 | 302,111 | -6,042 | 0.09% | 330,000 |
| 2013-02-27 | 2013-02-25 | 1.225 | 308,153 | -30,211 | 0.09% | 377,400 |
| 2013-02-18 | 2013-02-14 | 1.407 | 338,364 | +6,042 | 0.10% | 476,000 |
| 2013-01-30 | 2013-01-28 | 1.208 | 332,322 | -6,042 | 0.10% | 401,500 |
| 2013-01-28 | 2013-01-24 | 1.307 | 338,364 | -24,169 | 0.10% | 442,400 |
| 2012-12-07 | 2012-12-05 | 1.059 | 362,533 | -4,229 | 0.11% | 384,000 |
| 2012-10-05 | 2012-10-03 | 0.993 | 366,762 | -6,042 | 0.11% | 364,200 |
| 2012-08-20 | 2012-08-16 | 0.993 | 372,804 | +30,211 | 0.11% | 370,200 |
| 2012-07-31 | 2012-07-27 | 1.026 | 342,593 | +6,042 | 0.11% | 351,540 |
| 2012-07-26 | 2012-07-24 | 0.976 | 336,551 | -15,106 | 0.10% | 328,630 |
| 2012-07-06 | 2012-07-04 | 0.960 | 351,657 | +15,106 | 0.11% | 337,560 |
| 2012-06-20 | 2012-06-18 | 1.026 | 336,551 | +6,042 | 0.10% | 345,340 |
| 2012-03-15 | 2012-03-13 | 1.192 | 330,509 | -9,063 | 0.10% | 393,840 |
| 2012-03-13 | 2012-03-09 | 1.175 | 339,572 | -9,566 | 0.10% | 399,020 |
| 2012-02-29 | 2012-02-27 | 1.175 | 349,138 | -62,124 | 0.10% | 410,260 |
| 2012-02-17 | 2012-02-15 | 1.207 | 411,262 | -6,212 | 0.12% | 496,500 |
| 2012-02-03 | 2012-02-01 | 1.095 | 417,474 | -43,487 | 0.13% | 456,960 |
| 2012-02-02 | 2012-01-31 | 1.111 | 460,961 | -53,427 | 0.14% | 511,980 |
| 2012-02-01 | 2012-01-30 | 1.095 | 514,388 | -58,397 | 0.15% | 563,040 |
| 2012-01-31 | 2012-01-27 | 1.078 | 572,785 | +217,435 | 0.17% | 617,740 |
| 2012-01-11 | 2012-01-09 | 1.175 | 355,350 | +6,212 | 0.11% | 417,560 |
| 2011-12-23 | 2011-12-21 | 1.175 | 349,138 | -7,455 | 0.10% | 410,260 |
| 2011-12-13 | 2011-12-09 | 1.191 | 356,593 | -8,076 | 0.11% | 424,760 |
| 2011-12-07 | 2011-12-05 | 1.191 | 364,669 | -17,395 | 0.11% | 434,380 |
| 2011-12-05 | 2011-12-01 | 1.223 | 382,064 | -6,212 | 0.11% | 467,401 |
| 2011-11-17 | 2011-11-15 | 1.191 | 388,276 | +15,531 | 0.12% | 462,500 |
| 2011-11-16 | 2011-11-14 | 1.159 | 372,745 | -155,310 | 0.11% | 432,000 |
| 2011-11-14 | 2011-11-10 | 1.175 | 528,055 | +2,485 | 0.16% | 620,500 |
| 2011-11-10 | 2011-11-08 | 1.239 | 525,570 | +149,719 | 0.16% | 651,420 |
| 2011-11-08 | 2011-11-04 | 1.257 | 375,851 | -17,843 | 0.11% | 472,260 |
| 2011-11-04 | 2011-11-02 | 1.272 | 393,694 | -49,542 | 0.11% | 500,640 |
| 2011-11-01 | 2011-10-28 | 1.287 | 443,236 | +17,174 | 0.12% | 570,350 |
| 2011-10-31 | 2011-10-27 | 1.302 | 426,062 | +9,248 | 0.12% | 554,701 |
| 2011-10-24 | 2011-10-20 | 1.181 | 416,814 | +6,606 | 0.12% | 492,180 |
| 2011-10-21 | 2011-10-19 | 1.181 | 410,208 | +49,542 | 0.12% | 484,380 |
| 2011-10-12 | 2011-10-10 | 1.135 | 360,666 | -9,908 | 0.10% | 409,500 |
| 2011-09-30 | 2011-09-27 | 1.135 | 370,574 | -19,817 | 0.10% | 420,749 |
| 2011-09-26 | 2011-09-22 | 1.166 | 390,391 | -66,056 | 0.11% | 455,070 |
| 2011-09-23 | 2011-09-21 | 1.241 | 456,447 | -66,056 | 0.13% | 566,620 |
| 2011-09-22 | 2011-09-20 | 1.272 | 522,503 | +3,963 | 0.15% | 664,439 |
| 2011-09-20 | 2011-09-16 | 1.423 | 518,540 | -23,120 | 0.15% | 737,900 |
| 2011-09-19 | 2011-09-15 | 1.438 | 541,660 | +79,268 | 0.15% | 779,000 |
| 2011-09-15 | 2011-09-12 | 1.423 | 462,392 | +52,844 | 0.13% | 657,999 |
| 2011-08-26 | 2011-08-24 | 1.453 | 409,548 | -9,908 | 0.12% | 595,201 |
| 2011-08-12 | 2011-08-10 | 1.544 | 419,456 | -661 | 0.12% | 647,700 |
| 2011-08-09 | 2011-08-05 | 1.635 | 420,117 | -49,542 | 0.12% | 686,881 |
| 2011-07-29 | 2011-07-27 | 1.786 | 469,659 | -16,514 | 0.13% | 838,981 |
| 2011-07-26 | 2011-07-22 | 1.726 | 486,173 | +16,514 | 0.14% | 839,041 |
| 2011-07-14 | 2011-07-12 | 1.635 | 469,659 | -9,908 | 0.13% | 767,881 |
| 2011-07-11 | 2011-07-07 | 1.786 | 479,567 | -9,908 | 0.14% | 856,680 |
| 2011-07-07 | 2011-07-05 | 1.786 | 489,475 | +9,908 | 0.14% | 874,379 |
| 2011-06-20 | 2011-06-16 | 1.635 | 479,567 | +9,908 | 0.14% | 784,080 |
| 2011-06-13 | 2011-06-09 | 1.786 | 469,659 | -9,908 | 0.13% | 838,981 |
| 2011-06-10 | 2011-06-08 | 1.817 | 479,567 | +6,606 | 0.14% | 871,200 |
| 2011-06-08 | 2011-06-03 | 1.847 | 472,961 | -39,634 | 0.13% | 873,519 |
| 2011-06-07 | 2011-06-02 | 1.907 | 512,595 | -9,908 | 0.14% | 977,760 |
| 2011-06-03 | 2011-06-01 | 1.817 | 522,503 | +56,147 | 0.15% | 949,199 |
| 2011-06-02 | 2011-05-31 | 1.786 | 466,356 | +9,909 | 0.13% | 833,080 |
| 2011-05-30 | 2011-05-26 | 1.786 | 456,447 | +9,908 | 0.13% | 815,379 |
| 2011-05-25 | 2011-05-23 | 1.817 | 446,539 | -3,303 | 0.13% | 811,200 |
| 2011-05-24 | 2011-05-20 | 1.847 | 449,842 | -9,908 | 0.13% | 830,820 |
| 2011-05-20 | 2011-05-18 | 1.877 | 459,750 | -16,514 | 0.13% | 863,040 |
| 2011-05-19 | 2011-05-17 | 1.907 | 476,264 | -9,909 | 0.13% | 908,460 |
| 2011-05-17 | 2011-05-13 | 1.938 | 486,173 | +19,817 | 0.14% | 942,081 |
| 2011-05-11 | 2011-05-06 | 1.938 | 466,356 | -9,908 | 0.13% | 903,680 |
| 2011-05-09 | 2011-05-05 | 1.877 | 476,264 | +9,908 | 0.13% | 894,040 |
| 2011-04-27 | 2011-04-21 | 1.998 | 466,356 | +9,909 | 0.13% | 931,920 |
| 2011-04-26 | 2011-04-20 | 2.029 | 456,447 | +6,605 | 0.13% | 925,939 |
| 2011-04-21 | 2011-04-19 | 1.998 | 449,842 | +9,909 | 0.13% | 898,921 |
| 2011-04-20 | 2011-04-18 | 2.059 | 439,933 | +16,514 | 0.12% | 905,759 |
| 2011-04-19 | 2011-04-15 | 2.089 | 423,419 | -23,120 | 0.12% | 884,579 |
| 2011-04-18 | 2011-04-14 | 2.029 | 446,539 | +33,028 | 0.13% | 905,840 |
| 2011-04-07 | 2011-04-04 | 2.119 | 413,511 | -19,817 | 0.12% | 876,400 |
| 2011-03-29 | 2011-03-25 | 1.998 | 433,328 | -16,514 | 0.12% | 865,921 |
| 2011-03-23 | 2011-03-21 | 2.029 | 449,842 | +6,606 | 0.13% | 912,541 |
| 2011-03-22 | 2011-03-18 | 2.029 | 443,236 | -11,230 | 0.12% | 899,140 |
| 2011-03-18 | 2011-03-16 | 1.998 | 454,466 | -9,908 | 0.13% | 908,161 |
| 2011-03-17 | 2011-03-15 | 1.998 | 464,374 | -39,634 | 0.13% | 927,960 |
| 2011-03-16 | 2011-03-14 | 2.089 | 504,008 | -16,514 | 0.14% | 1,052,941 |
| 2011-03-15 | 2011-03-11 | 2.074 | 520,522 | +6,606 | 0.15% | 1,079,561 |
| 2011-03-14 | 2011-03-10 | 2.074 | 513,916 | -4,504 | 0.14% | 1,065,860 |
| 2011-03-10 | 2011-03-08 | 2.163 | 518,420 | -10,125 | 0.14% | 1,121,281 |
| 2011-03-09 | 2011-03-07 | 2.193 | 528,545 | +21,601 | 0.15% | 1,158,840 |
| 2011-03-08 | 2011-03-04 | 2.133 | 506,944 | -10,125 | 0.14% | 1,081,440 |
| 2011-03-07 | 2011-03-03 | 2.015 | 517,069 | -6,751 | 0.14% | 1,041,759 |
| 2011-03-04 | 2011-03-02 | 2.015 | 523,820 | -15,525 | 0.14% | 1,055,361 |
| 2011-03-03 | 2011-03-01 | 2.074 | 539,345 | +2,025 | 0.15% | 1,118,599 |
| 2011-03-02 | 2011-02-28 | 2.015 | 537,320 | +10,125 | 0.15% | 1,082,560 |
| 2011-03-01 | 2011-02-25 | 1.807 | 527,195 | +16,876 | 0.15% | 952,820 |
| 2011-02-25 | 2011-02-23 | 1.896 | 510,319 | +16,875 | 0.14% | 967,680 |
| 2011-02-24 | 2011-02-22 | 1.926 | 493,444 | -16,875 | 0.14% | 950,301 |
| 2011-02-21 | 2011-02-17 | 1.985 | 510,319 | -6,750 | 0.14% | 1,013,040 |
| 2011-02-17 | 2011-02-15 | 1.955 | 517,069 | -10,126 | 0.14% | 1,011,119 |
| 2011-02-14 | 2011-02-10 | 2.074 | 527,195 | -20,251 | 0.15% | 1,093,400 |
| 2011-02-08 | 2011-02-02 | 2.163 | 547,446 | +13,501 | 0.15% | 1,184,061 |
| 2011-02-01 | 2011-01-28 | 2.104 | 533,945 | -29,701 | 0.15% | 1,123,220 |
| 2011-01-26 | 2011-01-24 | 2.163 | 563,646 | +37,126 | 0.16% | 1,219,100 |
| 2011-01-25 | 2011-01-21 | 2.252 | 526,520 | +6,075 | 0.15% | 1,185,600 |
| 2011-01-21 | 2011-01-19 | 2.341 | 520,445 | -19,575 | 0.14% | 1,218,181 |
| 2011-01-20 | 2011-01-18 | 2.341 | 540,020 | -6,751 | 0.15% | 1,263,999 |
| 2011-01-19 | 2011-01-17 | 2.281 | 546,771 | +16,876 | 0.15% | 1,247,401 |
| 2011-01-17 | 2011-01-13 | 2.252 | 529,895 | +94,504 | 0.15% | 1,193,200 |
| 2011-01-14 | 2011-01-12 | 2.252 | 435,391 | -6,076 | 0.12% | 980,399 |
| 2011-01-12 | 2011-01-10 | 2.222 | 441,467 | +7,426 | 0.12% | 981,001 |
| 2011-01-11 | 2011-01-07 | 2.252 | 434,041 | -56,702 | 0.12% | 977,359 |
| 2011-01-10 | 2011-01-06 | 2.222 | 490,743 | -5,401 | 0.14% | 1,090,499 |
| 2011-01-07 | 2011-01-05 | 2.222 | 496,144 | +52,652 | 0.14% | 1,102,501 |
| 2011-01-05 | 2011-01-03 | 2.133 | 443,492 | +13,501 | 0.12% | 946,081 |
| 2011-01-04 | 2010-12-31 | 2.163 | 429,991 | +4,050 | 0.12% | 930,020 |
| 2011-01-03 | 2010-12-29 | 2.281 | 425,941 | -6,750 | 0.12% | 971,740 |
| 2010-12-30 | 2010-12-28 | 2.311 | 432,691 | -20,251 | 0.12% | 999,959 |
| 2010-12-29 | 2010-12-24 | 2.341 | 452,942 | +20,251 | 0.12% | 1,060,180 |
| 2010-12-28 | 2010-12-22 | 2.193 | 432,691 | -6,751 | 0.12% | 948,679 |
| 2010-12-23 | 2010-12-21 | 2.163 | 439,442 | -6,750 | 0.12% | 950,461 |
| 2010-12-22 | 2010-12-20 | 2.133 | 446,192 | +6,750 | 0.12% | 951,840 |
| 2010-12-20 | 2010-12-16 | 2.193 | 439,442 | +6,751 | 0.12% | 963,481 |
| 2010-12-16 | 2010-12-14 | 2.311 | 432,691 | -30,376 | 0.12% | 999,959 |
| 2010-12-14 | 2010-12-10 | 2.370 | 463,067 | -85,054 | 0.13% | 1,097,599 |
| 2010-12-13 | 2010-12-09 | 2.430 | 548,121 | -94,503 | 0.15% | 1,331,681 |
| 2010-12-10 | 2010-12-08 | 2.370 | 642,624 | +185,632 | 0.18% | 1,523,200 |
| 2010-12-09 | 2010-12-07 | 2.400 | 456,992 | -253,135 | 0.13% | 1,096,740 |
| 2010-12-08 | 2010-12-06 | 2.252 | 710,127 | +281,486 | 0.20% | 1,599,041 |
| 2010-12-07 | 2010-12-03 | 2.341 | 428,641 | -192,382 | 0.12% | 1,003,300 |
| 2010-12-06 | 2010-12-02 | 2.489 | 621,023 | +92,478 | 0.17% | 1,545,599 |
| 2010-12-03 | 2010-12-01 | 2.607 | 528,545 | +22,276 | 0.15% | 1,378,080 |
| 2010-12-02 | 2010-11-30 | 2.370 | 506,269 | +62,777 | 0.14% | 1,200,000 |
| 2010-12-01 | 2010-11-29 | 2.489 | 443,492 | +122,180 | 0.12% | 1,103,761 |
| 2010-11-29 | 2010-11-25 | 1.955 | 321,312 | +23,626 | 0.09% | 628,320 |
| 2010-11-26 | 2010-11-24 | 1.926 | 297,686 | +37,126 | 0.08% | 573,300 |
| 2010-11-24 | 2010-11-22 | 1.955 | 260,560 | -3,375 | 0.07% | 509,520 |
| 2010-11-22 | 2010-11-18 | 1.926 | 263,935 | +6,750 | 0.07% | 508,300 |
| 2010-11-19 | 2010-11-17 | 1.896 | 257,185 | -3,375 | 0.07% | 487,681 |
| 2010-11-17 | 2010-11-15 | 1.896 | 260,560 | +3,375 | 0.07% | 494,080 |
| 2010-11-15 | 2010-11-11 | 1.955 | 257,185 | -6,750 | 0.07% | 502,921 |
| 2010-11-12 | 2010-11-10 | 1.985 | 263,935 | -43,877 | 0.07% | 523,940 |
| 2010-11-09 | 2010-11-05 | 1.896 | 307,812 | -8,775 | 0.08% | 583,681 |
| 2010-11-08 | 2010-11-04 | 1.896 | 316,587 | -16,876 | 0.09% | 600,320 |
| 2010-11-05 | 2010-11-03 | 1.896 | 333,463 | -33,751 | 0.09% | 632,321 |
| 2010-11-02 | 2010-10-29 | 1.867 | 367,214 | -4,725 | 0.10% | 685,440 |
| 2010-10-29 | 2010-10-27 | 1.880 | 371,939 | -14,878 | 0.10% | 699,346 |
| 2010-10-26 | 2010-10-22 | 1.880 | 386,817 | -5,616 | 0.10% | 727,321 |
| 2010-10-25 | 2010-10-21 | 1.937 | 392,433 | -63,182 | 0.10% | 760,240 |
| 2010-10-22 | 2010-10-20 | 1.880 | 455,615 | -10,531 | 0.12% | 856,680 |
| 2010-10-21 | 2010-10-19 | 1.852 | 466,146 | -38,611 | 0.12% | 863,201 |
| 2010-10-19 | 2010-10-15 | 1.795 | 504,757 | +35,101 | 0.13% | 905,940 |
| 2010-10-18 | 2010-10-14 | 1.795 | 469,656 | +3,510 | 0.12% | 842,941 |
| 2010-10-15 | 2010-10-13 | 1.795 | 466,146 | -31,591 | 0.12% | 836,641 |
| 2010-10-13 | 2010-10-11 | 1.795 | 497,737 | -143,915 | 0.13% | 893,340 |
| 2010-10-12 | 2010-10-08 | 1.766 | 641,652 | +21,061 | 0.17% | 1,133,360 |
| 2010-10-11 | 2010-10-07 | 1.738 | 620,591 | -7,021 | 0.16% | 1,078,479 |
| 2010-10-08 | 2010-10-06 | 1.709 | 627,612 | +30,188 | 0.17% | 1,072,801 |
| 2010-10-07 | 2010-10-05 | 1.766 | 597,424 | +14,040 | 0.16% | 1,055,239 |
| 2010-10-06 | 2010-10-04 | 1.709 | 583,384 | -35,101 | 0.15% | 997,200 |
| 2010-10-04 | 2010-09-29 | 1.709 | 618,485 | +31,591 | 0.16% | 1,057,200 |
| 2010-09-30 | 2010-09-28 | 1.709 | 586,894 | -7,020 | 0.16% | 1,003,200 |
| 2010-09-29 | 2010-09-27 | 1.766 | 593,914 | +59,672 | 0.16% | 1,049,039 |
| 2010-09-28 | 2010-09-24 | 1.795 | 534,242 | +10,530 | 0.14% | 958,860 |
| 2010-09-27 | 2010-09-22 | 1.795 | 523,712 | +7,021 | 0.14% | 939,961 |
| 2010-09-24 | 2010-09-21 | 1.795 | 516,691 | +52,652 | 0.14% | 927,359 |
| 2010-09-22 | 2010-09-20 | 1.823 | 464,039 | +129,874 | 0.12% | 846,079 |
| 2010-09-21 | 2010-09-17 | 2.051 | 334,165 | +21,061 | 0.09% | 685,441 |
| 2010-09-20 | 2010-09-16 | 1.937 | 313,104 | -35,101 | 0.08% | 606,560 |
| 2010-09-17 | 2010-09-15 | 1.880 | 348,205 | +7,722 | 0.09% | 654,720 |
| 2010-09-16 | 2010-09-14 | 1.909 | 340,483 | -3,510 | 0.09% | 649,900 |
| 2010-09-15 | 2010-09-13 | 1.852 | 343,993 | -10,530 | 0.09% | 637,000 |
| 2010-09-14 | 2010-09-10 | 1.909 | 354,523 | -59,673 | 0.09% | 676,699 |
| 2010-09-13 | 2010-09-09 | 2.051 | 414,196 | +49,142 | 0.11% | 849,601 |
| 2010-09-10 | 2010-09-08 | 1.937 | 365,054 | -4,914 | 0.10% | 707,201 |
| 2010-09-09 | 2010-09-07 | 1.852 | 369,968 | +16,147 | 0.10% | 685,100 |
| 2010-09-08 | 2010-09-06 | 1.795 | 353,821 | +66,692 | 0.09% | 635,039 |
| 2010-09-07 | 2010-09-03 | 1.823 | 287,129 | -9,126 | 0.08% | 523,520 |
| 2010-09-06 | 2010-09-02 | 1.681 | 296,255 | +7,020 | 0.08% | 497,960 |
| 2010-09-03 | 2010-09-01 | 1.709 | 289,235 | +16,849 | 0.08% | 494,400 |
| 2010-09-02 | 2010-08-31 | 1.567 | 272,386 | +10,530 | 0.07% | 426,800 |
| 2010-09-01 | 2010-08-30 | 1.538 | 261,856 | -17,551 | 0.07% | 402,840 |
| 2010-08-23 | 2010-08-19 | 1.681 | 279,407 | -7,020 | 0.07% | 469,641 |
| 2010-08-20 | 2010-08-18 | 1.595 | 286,427 | -14,040 | 0.08% | 456,960 |
| 2010-08-19 | 2010-08-17 | 1.595 | 300,467 | -10,531 | 0.08% | 479,360 |
| 2010-08-10 | 2010-08-06 | 1.481 | 310,998 | -28,081 | 0.08% | 460,720 |
| 2010-08-09 | 2010-08-05 | 1.410 | 339,079 | +7,021 | 0.09% | 478,170 |
| 2010-08-06 | 2010-08-04 | 1.424 | 332,058 | +10,530 | 0.09% | 472,999 |
| 2010-07-30 | 2010-07-28 | 1.396 | 321,528 | +17,551 | 0.09% | 448,840 |
| 2010-07-29 | 2010-07-27 | 1.410 | 303,977 | -9,127 | 0.08% | 428,669 |
| 2010-07-28 | 2010-07-26 | 1.410 | 313,104 | -14,040 | 0.08% | 441,540 |
| 2010-07-27 | 2010-07-23 | 1.410 | 327,144 | +7,020 | 0.09% | 461,340 |
| 2010-07-26 | 2010-07-22 | 1.424 | 320,124 | +23,167 | 0.08% | 456,000 |
| 2010-07-22 | 2010-07-20 | 1.424 | 296,957 | -35,101 | 0.08% | 423,000 |
| 2010-07-21 | 2010-07-19 | 1.453 | 332,058 | +35,101 | 0.09% | 482,459 |
| 2010-07-20 | 2010-07-16 | 1.424 | 296,957 | +7,020 | 0.08% | 423,000 |
| 2010-05-11 | 2010-05-07 | 1.481 | 289,937 | -7,020 | 0.08% | 429,520 |
| 2010-04-22 | 2010-04-20 | 1.738 | 296,957 | +17,550 | 0.08% | 516,060 |
| 2010-04-14 | 2010-04-12 | 1.681 | 279,407 | +7,021 | 0.07% | 469,641 |
| 2010-03-29 | 2010-03-25 | 1.709 | 272,386 | -7,021 | 0.07% | 465,600 |
| 2010-03-26 | 2010-03-24 | 1.709 | 279,407 | +7,021 | 0.07% | 477,601 |
| 2010-03-10 | 2010-03-08 | 1.766 | 272,386 | +7,020 | 0.07% | 481,120 |
| 2010-03-08 | 2010-03-04 | 1.724 | 265,366 | -6,472 | 0.07% | 457,560 |
| 2010-02-24 | 2010-02-22 | 1.863 | 271,838 | -57,532 | 0.07% | 506,519 |
| 2010-02-09 | 2010-02-05 | 1.641 | 329,370 | +14,383 | 0.09% | 540,440 |
| 2010-02-04 | 2010-02-02 | 1.585 | 314,987 | -7,192 | 0.08% | 499,320 |
| 2010-01-29 | 2010-01-27 | 1.585 | 322,179 | +2,158 | 0.08% | 510,720 |
| 2010-01-28 | 2010-01-26 | 1.613 | 320,021 | +10,068 | 0.08% | 516,199 |
| 2010-01-26 | 2010-01-22 | 1.752 | 309,953 | +7,191 | 0.08% | 543,060 |
| 2010-01-25 | 2010-01-21 | 1.752 | 302,762 | -52,498 | 0.08% | 530,460 |
| 2010-01-22 | 2010-01-20 | 1.808 | 355,260 | -7,191 | 0.09% | 642,201 |
| 2010-01-20 | 2010-01-18 | 1.863 | 362,451 | +52,498 | 0.09% | 675,360 |
| 2010-01-19 | 2010-01-15 | 1.808 | 309,953 | +7,910 | 0.08% | 560,300 |
| 2010-01-18 | 2010-01-14 | 1.669 | 302,043 | -13,663 | 0.08% | 504,001 |
| 2010-01-12 | 2010-01-08 | 1.502 | 315,706 | -3,596 | 0.08% | 474,119 |
| 2010-01-05 | 2009-12-31 | 1.446 | 319,302 | +10,787 | 0.08% | 461,760 |
| 2009-12-10 | 2009-12-08 | 1.530 | 308,515 | +13,664 | 0.08% | 471,900 |
| 2009-11-24 | 2009-11-20 | 1.418 | 294,851 | -32,362 | 0.08% | 418,200 |
| 2009-11-17 | 2009-11-13 | 1.502 | 327,213 | +7,192 | 0.08% | 491,400 |
| 2009-11-13 | 2009-11-11 | 1.474 | 320,021 | -35,958 | 0.08% | 471,700 |
| 2009-11-12 | 2009-11-10 | 1.474 | 355,979 | -35,957 | 0.09% | 524,700 |
| 2009-11-09 | 2009-11-05 | 1.502 | 391,936 | -46,745 | 0.10% | 588,600 |
| 2009-11-05 | 2009-11-03 | 1.488 | 438,681 | -20,499 | 0.11% | 652,700 |
| 2009-11-04 | 2009-11-02 | 1.594 | 459,180 | +71,512 | 0.11% | 732,000 |
| 2009-11-02 | 2009-10-29 | 1.541 | 387,668 | -34,627 | 0.10% | 597,399 |
| 2009-10-30 | 2009-10-28 | 1.541 | 422,295 | -122,699 | 0.10% | 650,760 |
| 2009-10-23 | 2009-10-21 | 1.382 | 544,994 | +37,638 | 0.13% | 752,960 |
| 2009-10-20 | 2009-10-16 | 1.328 | 507,356 | +37,637 | 0.13% | 674,000 |
| 2009-10-16 | 2009-10-14 | 1.302 | 469,719 | -1,505 | 0.12% | 611,521 |
| 2009-10-15 | 2009-10-13 | 1.289 | 471,224 | -11,291 | 0.12% | 607,220 |
| 2009-10-14 | 2009-10-12 | 1.328 | 482,515 | -69,254 | 0.12% | 640,999 |
| 2009-10-13 | 2009-10-09 | 1.129 | 551,769 | -18,819 | 0.14% | 623,050 |
| 2009-10-12 | 2009-10-08 | 1.116 | 570,588 | -11,291 | 0.14% | 636,720 |
| 2009-10-09 | 2009-10-07 | 1.116 | 581,879 | -18,819 | 0.14% | 649,320 |
| 2009-10-08 | 2009-10-06 | 1.063 | 600,698 | +21,077 | 0.15% | 638,400 |
| 2009-09-30 | 2009-09-28 | 1.023 | 579,621 | +27,099 | 0.14% | 592,900 |
| 2009-09-25 | 2009-09-23 | 0.943 | 552,522 | +7,528 | 0.14% | 521,140 |
| 2009-09-24 | 2009-09-22 | 0.983 | 544,994 | +122,699 | 0.13% | 535,760 |
| 2009-09-21 | 2009-09-17 | 0.970 | 422,295 | -11,291 | 0.10% | 409,530 |
| 2009-09-18 | 2009-09-16 | 0.983 | 433,586 | +14,302 | 0.11% | 426,240 |
| 2009-09-08 | 2009-09-04 | 0.983 | 419,284 | -37,638 | 0.10% | 412,180 |
| 2009-09-04 | 2009-09-02 | 0.996 | 456,922 | +48,177 | 0.11% | 455,250 |
| 2009-08-31 | 2009-08-27 | 0.983 | 408,745 | -753 | 0.10% | 401,820 |
| 2009-08-12 | 2009-08-10 | 1.023 | 409,498 | +37,637 | 0.10% | 418,880 |
| 2009-08-10 | 2009-08-06 | 1.036 | 371,861 | +37,638 | 0.09% | 385,320 |
| 2009-08-04 | 2009-07-31 | 1.076 | 334,223 | +11,291 | 0.08% | 359,640 |
| 2009-07-31 | 2009-07-29 | 1.023 | 322,932 | +11,292 | 0.08% | 330,330 |
| 2009-07-29 | 2009-07-27 | 1.076 | 311,640 | +753 | 0.08% | 335,340 |
| 2009-07-27 | 2009-07-23 | 1.049 | 310,887 | +1,505 | 0.08% | 326,270 |
| 2009-07-22 | 2009-07-20 | 1.076 | 309,382 | +12,044 | 0.08% | 332,910 |
| 2009-07-21 | 2009-07-17 | 1.089 | 297,338 | -30,110 | 0.07% | 323,900 |
| 2009-07-15 | 2009-07-13 | 0.877 | 327,448 | -16,561 | 0.08% | 287,100 |
| 2009-07-08 | 2009-07-06 | 0.877 | 344,009 | +42,907 | 0.09% | 301,620 |
| 2009-06-30 | 2009-06-26 | 0.970 | 301,102 | +11,292 | 0.07% | 292,000 |
| 2009-06-19 | 2009-06-17 | 0.996 | 289,810 | -33,874 | 0.07% | 288,750 |
| 2009-06-18 | 2009-06-16 | 0.956 | 323,684 | +33,874 | 0.08% | 309,600 |
| 2009-06-17 | 2009-06-15 | 0.996 | 289,810 | -7,528 | 0.07% | 288,750 |
| 2009-06-12 | 2009-06-10 | 0.996 | 297,338 | -7,527 | 0.07% | 296,250 |
| 2009-06-10 | 2009-06-08 | 1.023 | 304,865 | +3,763 | 0.08% | 311,850 |
| 2009-06-09 | 2009-06-05 | 1.036 | 301,102 | +3,764 | 0.07% | 312,000 |
| 2009-06-08 | 2009-06-04 | 1.036 | 297,338 | -14,302 | 0.07% | 308,100 |
| 2009-06-04 | 2009-06-02 | 0.930 | 311,640 | -37,638 | 0.08% | 289,800 |
| 2009-06-03 | 2009-06-01 | 0.943 | 349,278 | -11,291 | 0.09% | 329,440 |
| 2009-05-29 | 2009-05-26 | 0.877 | 360,569 | +14,302 | 0.09% | 316,140 |
| 2009-05-25 | 2009-05-21 | 0.890 | 346,267 | +7,528 | 0.09% | 308,200 |
| 2009-05-21 | 2009-05-19 | 0.903 | 338,739 | -13,550 | 0.08% | 306,000 |
| 2009-05-20 | 2009-05-18 | 0.797 | 352,289 | +13,550 | 0.09% | 280,800 |
| 2009-05-07 | 2009-05-05 | 0.731 | 338,739 | -7,528 | 0.08% | 247,500 |
| 2008-11-13 | 2008-11-11 | 0.611 | 346,267 | +7,528 | 0.09% | 211,600 |
| 2008-10-22 | 2008-10-20 | 0.731 | 338,739 | -753 | 0.08% | 247,500 |
| 2008-09-30 | 2008-09-26 | 1.023 | 339,492 | -7,528 | 0.08% | 347,270 |
| 2008-09-24 | 2008-09-22 | 1.275 | 347,020 | -15,055 | 0.09% | 442,560 |
| 2008-09-18 | 2008-09-16 | 1.408 | 362,075 | -752 | 0.09% | 509,860 |
| 2008-08-29 | 2008-08-27 | 1.514 | 362,827 | -1,506 | 0.09% | 549,479 |
| 2008-08-27 | 2008-08-25 | 1.488 | 364,333 | +1,506 | 0.09% | 542,080 |
| 2008-06-30 | 2008-06-26 | 1.488 | 362,827 | +1,505 | 0.09% | 539,839 |
| 2008-05-23 | 2008-05-21 | 1.621 | 361,322 | +11,291 | 0.09% | 585,600 |
| 2008-05-19 | 2008-05-15 | 1.621 | 350,031 | -18,819 | 0.09% | 567,301 |
| 2008-05-13 | 2008-05-08 | 1.594 | 368,850 | -7,527 | 0.09% | 588,001 |
| 2008-05-09 | 2008-05-07 | 1.568 | 376,377 | -18,819 | 0.09% | 590,000 |
| 2008-05-08 | 2008-05-06 | 1.674 | 395,196 | +37,638 | 0.10% | 661,500 |
| 2008-05-07 | 2008-05-05 | 1.727 | 357,558 | -48,929 | 0.09% | 617,500 |
| 2008-05-06 | 2008-05-02 | 1.700 | 406,487 | +67,748 | 0.10% | 691,200 |
| 2008-05-05 | 2008-04-30 | 1.621 | 338,739 | -2,259 | 0.08% | 548,999 |
| 2008-04-14 | 2008-04-10 | 1.461 | 340,998 | -18,818 | 0.08% | 498,301 |
| 2008-04-10 | 2008-04-08 | 1.514 | 359,816 | +18,818 | 0.09% | 544,919 |
| 2008-04-09 | 2008-04-07 | 1.435 | 340,998 | +22,583 | 0.08% | 489,241 |
| 2008-03-07 | 2008-03-05 | 1.552 | 318,415 | -8,606 | 0.08% | 494,242 |
| 2008-02-29 | 2008-02-27 | 1.552 | 327,021 | +29,378 | 0.08% | 507,600 |
| 2008-02-28 | 2008-02-26 | 1.500 | 297,643 | -3,866 | 0.07% | 446,600 |
| 2008-02-26 | 2008-02-22 | 1.733 | 301,509 | +7,731 | 0.07% | 522,601 |
| 2008-02-19 | 2008-02-15 | 1.811 | 293,778 | +15,462 | 0.07% | 532,001 |
| 2008-01-24 | 2008-01-22 | 1.707 | 278,316 | -15,462 | 0.07% | 475,201 |
| 2008-01-18 | 2008-01-16 | 1.863 | 293,778 | -7,731 | 0.07% | 547,201 |
| 2008-01-10 | 2008-01-08 | 2.251 | 301,509 | +15,462 | 0.07% | 678,601 |
| 2008-01-09 | 2008-01-07 | 2.302 | 286,047 | -23,193 | 0.07% | 658,601 |
| 2008-01-08 | 2008-01-04 | 2.302 | 309,240 | +11,597 | 0.07% | 712,001 |
| 2007-11-19 | 2007-11-15 | 2.380 | 297,643 | +23,193 | 0.07% | 708,400 |
| 2007-11-12 | 2007-11-08 | 2.328 | 274,450 | +38,655 | 0.07% | 639,000 |
| 2007-10-22 | 2007-10-17 | 2.820 | 235,795 | -11,597 | 0.06% | 664,900 |
| 2007-10-18 | 2007-10-16 | 2.769 | 247,392 | -2,837 | 0.06% | 685,144 |
| 2007-10-15 | 2007-10-11 | 2.744 | 250,229 | +11,916 | 0.06% | 686,701 |
| 2007-09-21 | 2007-09-19 | 2.820 | 238,313 | -7,944 | 0.06% | 672,000 |
| 2007-09-13 | 2007-09-11 | 2.845 | 246,257 | +15,888 | 0.06% | 700,601 |
| 2007-09-12 | 2007-09-10 | 2.971 | 230,369 | +27,803 | 0.05% | 684,399 |
| 2007-09-07 | 2007-09-05 | 3.046 | 202,566 | +7,944 | 0.05% | 617,100 |
| 2007-09-04 | 2007-08-31 | 2.996 | 194,622 | -7,944 | 0.05% | 583,099 |
| 2007-08-29 | 2007-08-27 | 3.021 | 202,566 | -16,682 | 0.05% | 612,000 |
| 2007-08-28 | 2007-08-24 | 2.921 | 219,248 | -8,738 | 0.05% | 640,320 |
| 2007-08-24 | 2007-08-22 | 2.820 | 227,986 | +7,944 | 0.05% | 642,880 |
| 2007-08-23 | 2007-08-21 | 2.845 | 220,042 | +16,682 | 0.05% | 626,019 |
| 2007-08-20 | 2007-08-16 | 2.719 | 203,360 | +7,943 | 0.05% | 552,959 |
| 2007-08-17 | 2007-08-15 | 2.946 | 195,417 | +8,738 | 0.05% | 575,641 |
| 2007-08-10 | 2007-08-08 | 3.323 | 186,679 | -39,718 | 0.04% | 620,402 |
| 2007-08-08 | 2007-08-06 | 3.172 | 226,397 | +7,943 | 0.05% | 718,199 |
| 2007-07-30 | 2007-07-26 | 3.349 | 218,454 | +1,589 | 0.05% | 731,501 |
| 2007-07-19 | 2007-07-17 | 3.701 | 216,865 | -15,887 | 0.05% | 802,621 |
| 2007-07-16 | 2007-07-12 | 3.625 | 232,752 | -19,860 | 0.05% | 843,839 |
| 2007-07-13 | 2007-07-11 | 3.500 | 252,612 | -7,944 | 0.06% | 884,041 |
| 2007-07-05 | 2007-07-03 | 3.349 | 260,556 | -7,943 | 0.06% | 872,481 |
| 2007-06-29 | 2007-06-27 | 3.349 | 268,499 | -15,888 | 0.06% | 899,079 |
| 2007-06-26 | 2007-06-22 | 3.147 | 284,387 | 0.07% | 895,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy