History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.248 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.226 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.239 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.217 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.214 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.242 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.355 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.345 0 +0
2024-01-12 2024-01-10 0.345 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.345 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.345 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.345 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.335 0 +0
2023-12-18 2023-12-14 0.325 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.320 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.375 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.375 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.395 0 -80,000
2023-07-19 2023-07-14 0.405 80,000 +80,000 0.03% 32,400
2023-07-14 2023-07-12 0.385 0 -120,000
2023-07-12 2023-07-10 0.385 120,000 +68,000 0.04% 46,200
2023-07-11 2023-07-07 0.385 52,000 +52,000 0.02% 20,020
2023-06-16 2023-06-14 0.360 0 -232,000
2023-06-13 2023-06-09 0.360 232,000 +232,000 0.08% 83,520
2023-06-09 2023-06-07 0.370 0 -4,000
2023-06-07 2023-06-05 0.400 4,000 +4,000 0.00% 1,600
2023-05-05 2023-05-03 0.400 0 -164,000
2023-05-04 2023-05-02 0.400 164,000 +164,000 0.05% 65,600
2023-04-14 2023-04-12 0.390 0 -162,000
2023-04-11 2023-04-04 0.390 162,000 +162,000 0.05% 63,180
2023-03-17 2023-03-15 0.410 0 -348,000
2023-03-16 2023-03-14 0.405 348,000 +188,000 0.12% 140,940
2023-03-13 2023-03-09 0.405 160,000 +160,000 0.05% 64,800
2023-03-10 2023-03-08 0.410 0 -402,000
2023-03-09 2023-03-07 0.410 402,000 +140,000 0.13% 164,820
2023-03-08 2023-03-06 0.415 262,000 +152,000 0.09% 108,730
2023-03-07 2023-03-03 0.405 110,000 +110,000 0.04% 44,550
2023-03-03 2023-03-01 0.410 0 -480,000
2023-03-02 2023-02-28 0.400 480,000 +120,000 0.16% 192,000
2023-02-27 2023-02-23 0.410 360,000 +240,000 0.12% 147,600
2023-02-21 2023-02-17 0.420 120,000 +120,000 0.04% 50,400
2023-02-15 2023-02-13 0.410 0 -240,000
2023-02-14 2023-02-10 0.415 240,000 +106,000 0.08% 99,600
2023-02-13 2023-02-09 0.415 134,000 +134,000 0.04% 55,610
2023-02-10 2023-02-08 0.410 0 -474,000
2023-02-09 2023-02-07 0.415 474,000 +196,000 0.16% 196,710
2023-02-08 2023-02-06 0.410 278,000 +178,000 0.09% 113,980
2023-02-07 2023-02-03 0.415 100,000 +100,000 0.03% 41,500
2022-12-30 2022-12-28 0.400 0 -396,000
2022-12-29 2022-12-23 0.390 396,000 +396,000 0.13% 154,440
2022-12-23 2022-12-21 0.380 0 -1,104,000
2022-12-22 2022-12-20 0.400 1,104,000 +900,000 0.37% 441,600
2022-12-20 2022-12-16 0.410 204,000 +204,000 0.07% 83,640
2022-06-29 2022-06-27 0.480 0 -214,000
2022-06-27 2022-06-23 0.490 214,000 +214,000 0.07% 104,860
2022-06-20 2022-06-16 0.480 0 -100,000
2022-06-17 2022-06-15 0.480 100,000 +100,000 0.03% 48,000
2022-06-07 2022-06-02 0.460 0 -286,000
2022-06-06 2022-06-01 0.460 286,000 +286,000 0.09% 131,560
2021-11-19 2021-11-17 0.530 0 -500,000
2021-11-18 2021-11-16 0.500 500,000 +500,000 0.17% 250,000
2020-09-25 2020-09-23 0.921 0 -48,095
2020-09-23 2020-09-21 0.752 48,095 +17,813 0.03% 36,180
2020-09-21 2020-09-17 0.741 30,282 +30,282 0.02% 22,440
2020-09-15 2020-09-11 0.775 0 -35,626
2020-09-11 2020-09-09 0.775 35,626 +35,626 0.02% 27,600
2020-04-27 2020-04-23 0.842 0 -89,065
2020-04-24 2020-04-22 0.842 89,065 +89,065 0.05% 75,000
2020-04-23 2020-04-21 0.797 0 -89,065
2020-04-21 2020-04-17 0.797 89,065 +89,065 0.05% 71,000
2019-10-17 2019-10-15 1.235 0 -58,783
2019-10-16 2019-10-14 1.235 58,783 +58,783 0.03% 72,600
2019-03-13 2019-03-11 1.740 0 -44,533
2019-03-12 2019-03-08 1.808 44,533 +44,533 0.02% 80,501
2019-02-20 2019-02-18 1.796 0 -89,065
2019-02-18 2019-02-14 1.796 89,065 +89,065 0.05% 160,000
2019-01-11 2019-01-09 1.796 0 -292,134
2019-01-10 2019-01-08 1.785 292,134 +42,751 0.15% 521,520
2019-01-09 2019-01-07 1.729 249,383 +178,131 0.13% 431,200
2019-01-07 2019-01-03 1.740 71,252 +71,252 0.04% 124,000
2019-01-02 2018-12-27 1.695 0 -17,813
2018-12-27 2018-12-20 1.774 17,813 +17,813 0.01% 31,600
2018-12-19 2018-12-17 1.796 0 -151,411
2018-12-17 2018-12-13 1.796 151,411 +62,346 0.08% 272,000
2018-12-14 2018-12-12 1.796 89,065 +89,065 0.05% 160,000
2018-12-07 2018-12-05 1.785 0 -44,533
2018-12-04 2018-11-30 1.740 44,533 +44,533 0.02% 77,501
2018-10-15 2018-10-11 1.878 0 -60,397
2018-10-10 2018-10-08 1.912 60,397 +60,397 0.03% 115,499
2018-09-14 2018-09-12 1.738 0 -172,564
2018-09-13 2018-09-11 1.738 172,564 +172,564 0.09% 300,000
2018-09-06 2018-09-04 1.785 0 -172,564
2018-09-03 2018-08-30 1.738 172,564 +172,564 0.09% 300,000
2018-08-21 2018-08-17 1.750 0 -172,564
2018-08-20 2018-08-16 1.750 172,564 +172,564 0.09% 302,000
2018-08-08 2018-08-06 1.808 0 -129,423
2018-08-06 2018-08-02 1.808 129,423 +129,423 0.07% 234,000
2018-07-26 2018-07-24 1.901 0 -129,423
2018-07-24 2018-07-20 1.901 129,423 +129,423 0.07% 246,000
2017-10-31 2017-10-27 2.004 0 -81,338
2017-10-26 2017-10-24 1.992 81,338 +40,669 0.05% 161,999
2017-10-25 2017-10-23 2.016 40,669 +40,669 0.02% 82,000
2017-10-18 2017-10-16 2.041 0 -146,409
2017-10-17 2017-10-13 2.029 146,409 +71,578 0.08% 297,000
2017-10-16 2017-10-12 2.029 74,831 +21,148 0.04% 151,799
2017-10-13 2017-10-11 2.053 53,683 +53,683 0.03% 110,219
2017-07-25 2017-07-21 2.053 0 -16,268
2017-07-20 2017-07-18 2.029 16,268 +16,268 0.01% 33,001
2016-01-07 2016-01-05 2.671 0 -37,437
2016-01-06 2016-01-04 2.684 37,437 +37,437 0.02% 100,499
2015-06-30 2015-06-26 3.467 0 -43,785
2015-06-29 2015-06-25 3.494 43,785 +43,785 0.03% 153,001
2015-06-03 2015-06-01 3.577 0 -21,892
2015-06-02 2015-05-29 3.316 21,892 +21,892 0.01% 72,599
2015-04-17 2015-04-15 2.905 0 -43,785
2015-04-16 2015-04-14 2.850 43,785 +43,785 0.03% 124,801
2014-07-24 2014-07-22 2.747 0 -1,354
2014-06-17 2014-06-13 2.732 1,354 -1,354 0.00% 3,700
2014-06-11 2014-06-09 2.526 2,708 -69,331 0.00% 6,839
2014-06-10 2014-06-06 2.585 72,039 -305,758 0.05% 186,201
2014-05-26 2014-05-22 1.202 377,797 +302,238 0.26% 454,026
2014-05-23 2014-05-21 1.202 75,559 -78,047 0.05% 90,805
2014-05-22 2014-05-20 1.202 153,606 +147,698 0.05% 184,599
2014-03-06 2014-03-04 1.506 5,908 -134 0.00% 8,898
2012-03-13 2012-03-09 1.175 6,042 -170 0.00% 7,100
2011-11-08 2011-11-04 1.257 6,212 -394 0.00% 7,805
2011-03-14 2011-03-10 2.074 6,606 -144 0.00% 13,701
2010-12-03 2010-12-01 2.607 6,750 +6,750 0.00% 17,599
2009-08-21 2009-08-19 0.970 0 -86,567
2009-08-20 2009-08-18 0.956 86,567 +86,567 0.02% 82,800
2009-08-19 2009-08-17 0.970 0 -26,346
2009-08-18 2009-08-14 1.023 26,346 +26,346 0.01% 26,950
2009-08-17 2009-08-13 0.983 0 -112,913
2009-08-14 2009-08-12 1.023 112,913 -37,638 0.03% 115,500
2009-08-13 2009-08-11 1.036 150,551 +75,276 0.04% 156,000
2009-08-12 2009-08-10 1.023 75,275 +75,275 0.02% 77,000
2009-08-06 2009-08-04 1.036 0 -75,275
2009-08-04 2009-07-31 1.076 75,275 +75,275 0.02% 81,000
2009-07-30 2009-07-28 1.116 0 -75,275
2009-07-29 2009-07-27 1.076 75,275 +37,637 0.02% 81,000
2009-07-28 2009-07-24 1.129 37,638 -37,637 0.01% 42,500
2009-07-27 2009-07-23 1.049 75,275 +75,275 0.02% 79,000
2009-07-24 2009-07-22 1.063 0 -75,275
2009-07-23 2009-07-21 1.076 75,275 +37,637 0.02% 81,000
2009-07-21 2009-07-17 1.089 37,638 -112,913 0.01% 41,000
2009-07-20 2009-07-16 0.930 150,551 -150,551 0.04% 140,000
2009-07-17 2009-07-15 0.930 301,102 +301,102 0.07% 280,000
2009-07-16 2009-07-14 0.917 0 -75,275
2009-07-15 2009-07-13 0.877 75,275 +37,637 0.02% 66,000
2009-07-14 2009-07-10 0.930 37,638 +37,638 0.01% 35,000
2009-06-29 2009-06-25 0.956 0 -37,638
2009-06-26 2009-06-24 0.970 37,638 +37,638 0.01% 36,500
2009-06-25 2009-06-23 0.930 0 -75,275
2009-06-24 2009-06-22 0.983 75,275 -37,638 0.02% 74,000
2009-06-23 2009-06-19 0.956 112,913 +112,913 0.03% 108,000
2009-06-09 2009-06-05 1.036 0 -75,275
2009-06-03 2009-06-01 0.943 75,275 +4,516 0.02% 71,000
2009-06-02 2009-05-29 0.890 70,759 +70,759 0.02% 62,980
2009-05-05 2009-04-30 0.691 0 -63,231
2009-04-29 2009-04-27 0.638 63,231 +63,231 0.02% 40,320
2009-03-26 2009-03-24 0.571 0 -63,984
2009-03-25 2009-03-23 0.545 63,984 +26,346 0.02% 34,850
2009-03-24 2009-03-20 0.499 37,638 +37,638 0.01% 18,800
2009-03-23 2009-03-19 0.513 0 -188,189
2009-03-20 2009-03-18 0.518 188,189 +94,095 0.05% 97,500
2009-03-18 2009-03-16 0.518 94,094 +94,094 0.02% 48,750
2009-03-16 2009-03-12 0.526 0 -94,094
2009-03-11 2009-03-09 0.518 94,094 +92,588 0.02% 48,750
2009-03-10 2009-03-06 0.529 1,506 +1,506 0.00% 796
2009-02-26 2009-02-24 0.571 0 -150,551
2009-02-25 2009-02-23 0.571 150,551 +150,551 0.04% 86,000
2009-02-20 2009-02-18 0.558 0 -150,551
2009-02-19 2009-02-17 0.571 150,551 +56,457 0.04% 86,000
2009-02-18 2009-02-16 0.571 94,094 +36,885 0.02% 53,750
2009-02-17 2009-02-13 0.571 57,209 +37,637 0.01% 32,680
2009-02-16 2009-02-12 0.571 19,572 +19,572 0.00% 11,180
2009-02-13 2009-02-11 0.571 0 -112,913
2009-02-12 2009-02-10 0.571 112,913 +67,748 0.03% 64,500
2009-02-11 2009-02-09 0.571 45,165 +45,165 0.01% 25,800
2008-11-11 2008-11-07 0.585 0 -75,275
2008-11-06 2008-11-04 0.585 75,275 +37,637 0.02% 44,000
2008-11-05 2008-11-03 0.585 37,638 +37,638 0.01% 22,000
2008-10-31 2008-10-29 0.531 0 -75,275
2008-10-30 2008-10-28 0.478 75,275 +75,275 0.02% 36,000
2008-10-22 2008-10-20 0.731 0 -75,275
2008-10-21 2008-10-17 0.757 75,275 +37,637 0.02% 57,000
2008-10-20 2008-10-16 0.771 37,638 +37,638 0.01% 29,000
2008-10-03 2008-09-30 0.956 0 -108,397
2008-10-02 2008-09-29 0.930 108,397 +108,397 0.03% 100,800
2008-09-30 2008-09-26 1.023 0 -75,275
2008-09-29 2008-09-25 1.103 75,275 +75,275 0.02% 83,000
2008-08-29 2008-08-27 1.514 0 -35,379
2008-08-28 2008-08-26 1.488 35,379 +35,379 0.01% 52,639
2008-08-14 2008-08-12 1.461 0 -37,638
2008-08-12 2008-08-08 1.435 37,638 +37,638 0.01% 54,000
2008-07-28 2008-07-24 1.514 0 -97,858
2008-07-25 2008-07-23 1.488 97,858 +41,401 0.02% 145,600
2008-07-24 2008-07-22 1.461 56,457 +56,457 0.01% 82,501
2008-07-22 2008-07-18 1.488 0 -70,759
2008-07-21 2008-07-17 1.488 70,759 +70,759 0.02% 105,280
2008-06-24 2008-06-20 1.461 0 -132,485
2008-06-20 2008-06-18 1.461 132,485 +132,485 0.03% 193,600
2007-06-26 2007-06-22 3.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top