History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-10-13 | 2025-10-09 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-10-10 | 2025-10-08 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-10-09 | 2025-10-06 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-10-08 | 2025-10-03 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-10-06 | 2025-10-02 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-10-03 | 2025-09-30 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-10-02 | 2025-09-29 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-30 | 2025-09-26 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-29 | 2025-09-25 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-26 | 2025-09-24 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-25 | 2025-09-23 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-24 | 2025-09-22 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-23 | 2025-09-19 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-22 | 2025-09-18 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-19 | 2025-09-17 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-18 | 2025-09-16 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-17 | 2025-09-15 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-16 | 2025-09-12 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-15 | 2025-09-11 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-12 | 2025-09-10 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-11 | 2025-09-09 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-10 | 2025-09-08 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-09-09 | 2025-09-05 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-08-28 | 2025-08-26 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-08-27 | 2025-08-25 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-08-21 | 2025-08-19 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-08-20 | 2025-08-18 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-19 | 2025-08-15 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-18 | 2025-08-14 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-15 | 2025-08-13 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-14 | 2025-08-12 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-13 | 2025-08-11 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-12 | 2025-08-08 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-11 | 2025-08-07 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-08 | 2025-08-06 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-07 | 2025-08-05 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2025-08-05 | 2025-08-01 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-07-30 | 2025-07-28 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-07-28 | 2025-07-24 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2025-07-25 | 2025-07-23 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2025-07-24 | 2025-07-22 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2025-07-23 | 2025-07-21 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2025-07-22 | 2025-07-18 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2025-07-21 | 2025-07-17 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-07-17 | 2025-07-15 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-07-16 | 2025-07-14 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-07-15 | 2025-07-11 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-07-14 | 2025-07-10 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-07-11 | 2025-07-09 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-07-10 | 2025-07-08 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-07-09 | 2025-07-07 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-07-08 | 2025-07-04 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-07 | 2025-07-03 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-04 | 2025-07-02 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-07-03 | 2025-06-30 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-07-02 | 2025-06-27 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2025-06-30 | 2025-06-26 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2025-06-27 | 2025-06-25 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-06-25 | 2025-06-23 | 0.248 | 25,200 | +0 | 0.01% | 6,250 |
| 2025-06-24 | 2025-06-20 | 0.248 | 25,200 | +0 | 0.01% | 6,250 |
| 2025-06-23 | 2025-06-19 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-06-19 | 2025-06-17 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-06-18 | 2025-06-16 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-06-17 | 2025-06-13 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2025-06-16 | 2025-06-12 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2025-06-13 | 2025-06-11 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.246 | 25,200 | +0 | 0.01% | 6,199 |
| 2025-06-11 | 2025-06-09 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-06-10 | 2025-06-06 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-06-09 | 2025-06-05 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-06-06 | 2025-06-04 | 0.226 | 25,200 | +0 | 0.01% | 5,695 |
| 2025-06-05 | 2025-06-03 | 0.226 | 25,200 | +0 | 0.01% | 5,695 |
| 2025-06-04 | 2025-06-02 | 0.226 | 25,200 | +0 | 0.01% | 5,695 |
| 2025-06-03 | 2025-05-30 | 0.226 | 25,200 | +0 | 0.01% | 5,695 |
| 2025-06-02 | 2025-05-29 | 0.226 | 25,200 | +0 | 0.01% | 5,695 |
| 2025-05-30 | 2025-05-28 | 0.226 | 25,200 | +0 | 0.01% | 5,695 |
| 2025-05-29 | 2025-05-27 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-05-28 | 2025-05-26 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-05-27 | 2025-05-23 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-05-26 | 2025-05-22 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-05-23 | 2025-05-21 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-05-22 | 2025-05-20 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-05-21 | 2025-05-19 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-05-20 | 2025-05-16 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2025-05-19 | 2025-05-15 | 0.230 | 25,200 | +0 | 0.01% | 5,796 |
| 2025-05-16 | 2025-05-14 | 0.239 | 25,200 | +0 | 0.01% | 6,023 |
| 2025-05-15 | 2025-05-13 | 0.239 | 25,200 | +0 | 0.01% | 6,023 |
| 2025-05-14 | 2025-05-12 | 0.240 | 25,200 | +0 | 0.01% | 6,048 |
| 2025-05-13 | 2025-05-09 | 0.220 | 25,200 | +0 | 0.01% | 5,544 |
| 2025-05-12 | 2025-05-08 | 0.220 | 25,200 | +0 | 0.01% | 5,544 |
| 2025-05-09 | 2025-05-07 | 0.220 | 25,200 | +0 | 0.01% | 5,544 |
| 2025-05-08 | 2025-05-06 | 0.220 | 25,200 | +0 | 0.01% | 5,544 |
| 2025-05-07 | 2025-05-02 | 0.219 | 25,200 | +0 | 0.01% | 5,519 |
| 2025-05-06 | 2025-04-30 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2025-05-02 | 2025-04-29 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2025-04-30 | 2025-04-28 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2025-04-29 | 2025-04-25 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2025-04-28 | 2025-04-24 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2025-04-25 | 2025-04-23 | 0.217 | 25,200 | +0 | 0.01% | 5,468 |
| 2025-04-24 | 2025-04-22 | 0.230 | 25,200 | +0 | 0.01% | 5,796 |
| 2025-04-23 | 2025-04-17 | 0.230 | 25,200 | +0 | 0.01% | 5,796 |
| 2025-04-22 | 2025-04-16 | 0.214 | 25,200 | +0 | 0.01% | 5,393 |
| 2025-04-17 | 2025-04-15 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2025-04-16 | 2025-04-14 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2025-04-15 | 2025-04-11 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2025-04-14 | 2025-04-10 | 0.220 | 25,200 | +0 | 0.01% | 5,544 |
| 2025-04-11 | 2025-04-09 | 0.220 | 25,200 | +0 | 0.01% | 5,544 |
| 2025-04-10 | 2025-04-08 | 0.240 | 25,200 | +0 | 0.01% | 6,048 |
| 2025-04-09 | 2025-04-07 | 0.240 | 25,200 | +0 | 0.01% | 6,048 |
| 2025-04-08 | 2025-04-03 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-04-07 | 2025-04-02 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-04-03 | 2025-04-01 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-04-02 | 2025-03-31 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-04-01 | 2025-03-28 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-03-31 | 2025-03-27 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-03-28 | 2025-03-26 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-03-27 | 2025-03-25 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-03-26 | 2025-03-24 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-03-25 | 2025-03-21 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-03-24 | 2025-03-20 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-03-21 | 2025-03-19 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-03-20 | 2025-03-18 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-03-19 | 2025-03-17 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2025-03-18 | 2025-03-14 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2025-03-17 | 2025-03-13 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2025-03-14 | 2025-03-12 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2025-03-13 | 2025-03-11 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-03-12 | 2025-03-10 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-03-11 | 2025-03-07 | 0.242 | 25,200 | +0 | 0.01% | 6,098 |
| 2025-03-10 | 2025-03-06 | 0.242 | 25,200 | +0 | 0.01% | 6,098 |
| 2025-03-07 | 2025-03-05 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-03-06 | 2025-03-04 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-03-05 | 2025-03-03 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-03-04 | 2025-02-28 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2025-03-03 | 2025-02-27 | 0.241 | 25,200 | +0 | 0.01% | 6,073 |
| 2025-02-28 | 2025-02-26 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-02-27 | 2025-02-25 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-02-26 | 2025-02-24 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-02-25 | 2025-02-21 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-02-24 | 2025-02-20 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-02-21 | 2025-02-19 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-02-20 | 2025-02-18 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-02-19 | 2025-02-17 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-02-18 | 2025-02-14 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-02-17 | 2025-02-13 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2025-02-14 | 2025-02-12 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2025-02-13 | 2025-02-11 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2025-02-12 | 2025-02-10 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2025-02-11 | 2025-02-07 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2025-02-10 | 2025-02-06 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2025-02-07 | 2025-02-05 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-02-06 | 2025-02-04 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-02-05 | 2025-02-03 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-02-04 | 2025-01-28 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-02-03 | 2025-01-24 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-27 | 2025-01-23 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-24 | 2025-01-22 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-23 | 2025-01-21 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-01-22 | 2025-01-20 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-21 | 2025-01-17 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-20 | 2025-01-16 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-17 | 2025-01-15 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-16 | 2025-01-14 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-15 | 2025-01-13 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-14 | 2025-01-10 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-13 | 2025-01-09 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-10 | 2025-01-08 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2025-01-09 | 2025-01-07 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-01-08 | 2025-01-06 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-01-07 | 2025-01-03 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-01-06 | 2025-01-02 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-03 | 2024-12-31 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-01-02 | 2024-12-27 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2024-12-30 | 2024-12-24 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2024-12-27 | 2024-12-20 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-12-23 | 2024-12-19 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2024-12-20 | 2024-12-18 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2024-12-19 | 2024-12-17 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-12-18 | 2024-12-16 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2024-12-17 | 2024-12-13 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2024-12-13 | 2024-12-11 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-12-09 | 2024-12-05 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2024-12-06 | 2024-12-04 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2024-12-05 | 2024-12-03 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-12-04 | 2024-12-02 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2024-12-03 | 2024-11-29 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2024-12-02 | 2024-11-28 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2024-11-29 | 2024-11-27 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2024-11-28 | 2024-11-26 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2024-11-27 | 2024-11-25 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2024-11-26 | 2024-11-22 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2024-11-25 | 2024-11-21 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-11-22 | 2024-11-20 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-11-18 | 2024-11-14 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-11-15 | 2024-11-13 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2024-11-12 | 2024-11-08 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2024-11-11 | 2024-11-07 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2024-11-08 | 2024-11-06 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2024-11-07 | 2024-11-05 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2024-11-06 | 2024-11-04 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2024-11-05 | 2024-11-01 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2024-11-04 | 2024-10-31 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2024-11-01 | 2024-10-30 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2024-10-31 | 2024-10-29 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-30 | 2024-10-28 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-29 | 2024-10-25 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-28 | 2024-10-24 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-25 | 2024-10-23 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-24 | 2024-10-22 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-23 | 2024-10-21 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-22 | 2024-10-18 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-21 | 2024-10-17 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-18 | 2024-10-16 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-17 | 2024-10-15 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-16 | 2024-10-14 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-15 | 2024-10-10 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-14 | 2024-10-09 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-10-10 | 2024-10-08 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-10-09 | 2024-10-07 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-10-08 | 2024-10-04 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2024-10-07 | 2024-10-03 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2024-10-03 | 2024-09-30 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-10-02 | 2024-09-27 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-09-30 | 2024-09-26 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.248 | 25,200 | +0 | 0.01% | 6,250 |
| 2024-09-26 | 2024-09-24 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2024-09-25 | 2024-09-23 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-09-11 | 2024-09-09 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-09-10 | 2024-09-05 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-09-09 | 2024-09-04 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-09-05 | 2024-09-03 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2024-09-04 | 2024-09-02 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2024-09-03 | 2024-08-30 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-09-02 | 2024-08-29 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-08-30 | 2024-08-28 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-08-29 | 2024-08-27 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2024-08-28 | 2024-08-26 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2024-08-27 | 2024-08-23 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2024-08-26 | 2024-08-22 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2024-08-23 | 2024-08-21 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2024-08-22 | 2024-08-20 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2024-08-21 | 2024-08-19 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2024-08-20 | 2024-08-16 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-08-19 | 2024-08-15 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-08-16 | 2024-08-14 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-08-15 | 2024-08-13 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-08-14 | 2024-08-12 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-08-13 | 2024-08-09 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-08-12 | 2024-08-08 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-08-09 | 2024-08-07 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2024-08-08 | 2024-08-06 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-08-07 | 2024-08-05 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-08-06 | 2024-08-02 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-08-05 | 2024-08-01 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2024-08-01 | 2024-07-30 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-31 | 2024-07-29 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-30 | 2024-07-26 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-29 | 2024-07-25 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-26 | 2024-07-24 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-25 | 2024-07-23 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-24 | 2024-07-22 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-23 | 2024-07-19 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-22 | 2024-07-18 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-19 | 2024-07-17 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-18 | 2024-07-16 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-17 | 2024-07-15 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-16 | 2024-07-12 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-15 | 2024-07-11 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-12 | 2024-07-10 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-11 | 2024-07-09 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-10 | 2024-07-08 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-09 | 2024-07-05 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-08 | 2024-07-04 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-05 | 2024-07-03 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-04 | 2024-07-02 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-07-03 | 2024-06-28 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-07-02 | 2024-06-27 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-28 | 2024-06-26 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-27 | 2024-06-25 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-26 | 2024-06-24 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-25 | 2024-06-21 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-24 | 2024-06-20 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-21 | 2024-06-19 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-20 | 2024-06-18 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-19 | 2024-06-17 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-18 | 2024-06-14 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-17 | 2024-06-13 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-14 | 2024-06-12 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-13 | 2024-06-11 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-12 | 2024-06-07 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-11 | 2024-06-06 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-06-07 | 2024-06-05 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-06-06 | 2024-06-04 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-06-05 | 2024-06-03 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-06-04 | 2024-05-31 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-06-03 | 2024-05-30 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-05-31 | 2024-05-29 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-05-30 | 2024-05-28 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-05-29 | 2024-05-27 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-05-28 | 2024-05-24 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-05-27 | 2024-05-23 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-05-24 | 2024-05-22 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-05-23 | 2024-05-21 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-05-22 | 2024-05-20 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-05-21 | 2024-05-17 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-05-20 | 2024-05-16 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-05-17 | 2024-05-14 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-05-16 | 2024-05-13 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-05-14 | 2024-05-10 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-05-13 | 2024-05-09 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-05-10 | 2024-05-08 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-05-09 | 2024-05-07 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-05-08 | 2024-05-06 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-05-07 | 2024-05-03 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-05-06 | 2024-05-02 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-05-03 | 2024-04-30 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-05-02 | 2024-04-29 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-04-30 | 2024-04-26 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-04-29 | 2024-04-25 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-04-26 | 2024-04-24 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-04-25 | 2024-04-23 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-04-24 | 2024-04-22 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-04-23 | 2024-04-19 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-04-22 | 2024-04-18 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2024-04-19 | 2024-04-17 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-04-18 | 2024-04-16 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-04-17 | 2024-04-15 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-04-16 | 2024-04-12 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-04-15 | 2024-04-11 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-04-12 | 2024-04-10 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-04-11 | 2024-04-09 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-04-10 | 2024-04-08 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-04-09 | 2024-04-05 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-04-08 | 2024-04-03 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-04-05 | 2024-04-02 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-04-03 | 2024-03-28 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-04-02 | 2024-03-27 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-28 | 2024-03-26 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-27 | 2024-03-25 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-26 | 2024-03-22 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-25 | 2024-03-21 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-22 | 2024-03-20 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-21 | 2024-03-19 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-20 | 2024-03-18 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-19 | 2024-03-15 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-18 | 2024-03-14 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-03-15 | 2024-03-13 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2024-03-14 | 2024-03-12 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-03-13 | 2024-03-11 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-03-12 | 2024-03-08 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-03-11 | 2024-03-07 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-03-08 | 2024-03-06 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2024-03-07 | 2024-03-05 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2024-03-06 | 2024-03-04 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2024-03-05 | 2024-03-01 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2024-03-04 | 2024-02-29 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-03-01 | 2024-02-28 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-02-29 | 2024-02-27 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2024-02-28 | 2024-02-26 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2024-02-27 | 2024-02-23 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2024-02-26 | 2024-02-22 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-02-23 | 2024-02-21 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-02-22 | 2024-02-20 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-02-21 | 2024-02-19 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-02-20 | 2024-02-16 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-02-19 | 2024-02-15 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-02-16 | 2024-02-14 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-02-15 | 2024-02-09 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-02-14 | 2024-02-07 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-02-08 | 2024-02-06 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-02-07 | 2024-02-05 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-02-06 | 2024-02-02 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-02-05 | 2024-02-01 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-02-01 | 2024-01-30 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-01-31 | 2024-01-29 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-01-30 | 2024-01-26 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-01-29 | 2024-01-25 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-01-26 | 2024-01-24 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-01-25 | 2024-01-23 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-01-24 | 2024-01-22 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-01-23 | 2024-01-19 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-01-22 | 2024-01-18 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-01-19 | 2024-01-17 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2024-01-18 | 2024-01-16 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2024-01-17 | 2024-01-15 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-01-16 | 2024-01-12 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2024-01-15 | 2024-01-11 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-12 | 2024-01-10 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-11 | 2024-01-09 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-10 | 2024-01-08 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-09 | 2024-01-05 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-08 | 2024-01-04 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-05 | 2024-01-03 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-04 | 2024-01-02 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-03 | 2023-12-29 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-02 | 2023-12-28 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-12-29 | 2023-12-27 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-12-28 | 2023-12-22 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-12-27 | 2023-12-21 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-12-22 | 2023-12-20 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-12-21 | 2023-12-19 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-12-20 | 2023-12-18 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-12-19 | 2023-12-15 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-12-18 | 2023-12-14 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2023-12-15 | 2023-12-13 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2023-12-14 | 2023-12-12 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2023-12-13 | 2023-12-11 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2023-12-12 | 2023-12-08 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-12-11 | 2023-12-07 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-12-08 | 2023-12-06 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2023-12-07 | 2023-12-05 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2023-12-06 | 2023-12-04 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2023-12-05 | 2023-12-01 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-12-04 | 2023-11-30 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2023-12-01 | 2023-11-29 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2023-11-30 | 2023-11-28 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2023-11-29 | 2023-11-27 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2023-11-28 | 2023-11-24 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2023-11-27 | 2023-11-23 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2023-11-22 | 2023-11-20 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2023-11-21 | 2023-11-17 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2023-11-20 | 2023-11-16 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2023-11-17 | 2023-11-15 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2023-11-16 | 2023-11-14 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2023-11-15 | 2023-11-13 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-11-14 | 2023-11-10 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-11-13 | 2023-11-09 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-11-10 | 2023-11-08 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-11-09 | 2023-11-07 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-11-08 | 2023-11-06 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-11-07 | 2023-11-03 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-11-06 | 2023-11-02 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-11-03 | 2023-11-01 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-11-02 | 2023-10-31 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2023-11-01 | 2023-10-30 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2023-10-31 | 2023-10-27 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2023-10-30 | 2023-10-26 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2023-10-27 | 2023-10-25 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2023-10-26 | 2023-10-24 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2023-10-25 | 2023-10-20 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2023-10-24 | 2023-10-19 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2023-10-20 | 2023-10-18 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2023-10-19 | 2023-10-17 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2023-10-18 | 2023-10-16 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2023-10-17 | 2023-10-13 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2023-10-16 | 2023-10-12 | 0.320 | 25,200 | +0 | 0.01% | 8,064 |
| 2023-10-13 | 2023-10-11 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-10-12 | 2023-10-10 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-10-11 | 2023-10-09 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-10-10 | 2023-10-06 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-10-09 | 2023-10-05 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-10-06 | 2023-10-04 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-10-05 | 2023-10-03 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2023-10-04 | 2023-09-29 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2023-10-03 | 2023-09-28 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-09-29 | 2023-09-27 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2023-09-28 | 2023-09-26 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-09-27 | 2023-09-25 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2023-09-26 | 2023-09-22 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-09-25 | 2023-09-21 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-09-22 | 2023-09-20 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2023-09-21 | 2023-09-19 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2023-09-20 | 2023-09-18 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-09-19 | 2023-09-15 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-09-18 | 2023-09-14 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2023-09-15 | 2023-09-13 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2023-09-14 | 2023-09-12 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2023-09-13 | 2023-09-11 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2023-09-12 | 2023-09-07 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2023-09-11 | 2023-09-06 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2023-09-07 | 2023-09-05 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2023-09-06 | 2023-09-04 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2023-09-05 | 2023-08-31 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2023-09-04 | 2023-08-30 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2023-08-31 | 2023-08-29 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2023-08-30 | 2023-08-28 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2023-08-29 | 2023-08-25 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-08-28 | 2023-08-24 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-08-25 | 2023-08-23 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-08-24 | 2023-08-22 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-08-23 | 2023-08-21 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2023-08-22 | 2023-08-18 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2023-08-21 | 2023-08-17 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2023-08-18 | 2023-08-16 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2023-08-17 | 2023-08-15 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2023-08-16 | 2023-08-14 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2023-08-15 | 2023-08-11 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-08-14 | 2023-08-10 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-08-11 | 2023-08-09 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-08-10 | 2023-08-08 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-08-09 | 2023-08-07 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-08-08 | 2023-08-04 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-08-07 | 2023-08-03 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-08-04 | 2023-08-02 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-08-03 | 2023-08-01 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-08-02 | 2023-07-31 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-08-01 | 2023-07-28 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-07-31 | 2023-07-27 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-07-28 | 2023-07-26 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-07-27 | 2023-07-25 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-07-26 | 2023-07-24 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-07-25 | 2023-07-21 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2023-07-24 | 2023-07-20 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2023-07-21 | 2023-07-19 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-07-20 | 2023-07-18 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-07-19 | 2023-07-14 | 0.405 | 25,200 | +0 | 0.01% | 10,206 |
| 2023-07-18 | 2023-07-13 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-07-14 | 2023-07-12 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-07-13 | 2023-07-11 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-07-12 | 2023-07-10 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-07-11 | 2023-07-07 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-07-10 | 2023-07-06 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2023-07-07 | 2023-07-05 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2023-07-06 | 2023-07-04 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2023-07-05 | 2023-07-03 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2023-07-04 | 2023-06-30 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-07-03 | 2023-06-29 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-06-30 | 2023-06-28 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-06-29 | 2023-06-27 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-06-28 | 2023-06-26 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-06-27 | 2023-06-23 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-06-26 | 2023-06-21 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-06-23 | 2023-06-20 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-06-21 | 2023-06-19 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-06-20 | 2023-06-16 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2023-06-19 | 2023-06-15 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2023-06-16 | 2023-06-14 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2023-06-15 | 2023-06-13 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2023-06-14 | 2023-06-12 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2023-06-13 | 2023-06-09 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2023-06-12 | 2023-06-08 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2023-06-09 | 2023-06-07 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2023-06-08 | 2023-06-06 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2023-06-07 | 2023-06-05 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-06-06 | 2023-06-02 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-06-05 | 2023-06-01 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-06-02 | 2023-05-31 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-06-01 | 2023-05-30 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-05-31 | 2023-05-29 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-05-30 | 2023-05-25 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-05-29 | 2023-05-24 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-05-25 | 2023-05-23 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-05-24 | 2023-05-22 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-05-23 | 2023-05-19 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-05-22 | 2023-05-18 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-05-19 | 2023-05-17 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-05-18 | 2023-05-16 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-05-17 | 2023-05-15 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-05-16 | 2023-05-12 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-05-15 | 2023-05-11 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-05-12 | 2023-05-10 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-05-11 | 2023-05-09 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-05-10 | 2023-05-08 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-05-09 | 2023-05-05 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-05-08 | 2023-05-04 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-05-05 | 2023-05-03 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-05-04 | 2023-05-02 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-05-03 | 2023-04-28 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-05-02 | 2023-04-27 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-04-28 | 2023-04-26 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-04-27 | 2023-04-25 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2023-04-26 | 2023-04-24 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-04-25 | 2023-04-21 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-04-24 | 2023-04-20 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-04-21 | 2023-04-19 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-04-20 | 2023-04-18 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-04-19 | 2023-04-17 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-04-18 | 2023-04-14 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-04-17 | 2023-04-13 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-04-14 | 2023-04-12 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-04-13 | 2023-04-11 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-04-12 | 2023-04-06 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-04-11 | 2023-04-04 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-04-06 | 2023-04-03 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-04-04 | 2023-03-31 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-04-03 | 2023-03-30 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-03-31 | 2023-03-29 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-03-30 | 2023-03-28 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-03-29 | 2023-03-27 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-03-28 | 2023-03-24 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2023-03-27 | 2023-03-23 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-03-24 | 2023-03-22 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-03-23 | 2023-03-21 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-03-22 | 2023-03-20 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-03-21 | 2023-03-17 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2023-03-20 | 2023-03-16 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-03-17 | 2023-03-15 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-03-16 | 2023-03-14 | 0.405 | 25,200 | +0 | 0.01% | 10,206 |
| 2023-03-15 | 2023-03-13 | 0.405 | 25,200 | +0 | 0.01% | 10,206 |
| 2023-03-14 | 2023-03-10 | 0.405 | 25,200 | +0 | 0.01% | 10,206 |
| 2023-03-13 | 2023-03-09 | 0.405 | 25,200 | +0 | 0.01% | 10,206 |
| 2023-03-10 | 2023-03-08 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-03-09 | 2023-03-07 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-03-08 | 2023-03-06 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-03-07 | 2023-03-03 | 0.405 | 25,200 | +0 | 0.01% | 10,206 |
| 2023-03-06 | 2023-03-02 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-03-03 | 2023-03-01 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-03-02 | 2023-02-28 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-03-01 | 2023-02-27 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-02-28 | 2023-02-24 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-27 | 2023-02-23 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-24 | 2023-02-22 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-23 | 2023-02-21 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2023-02-22 | 2023-02-20 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2023-02-21 | 2023-02-17 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2023-02-20 | 2023-02-16 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-17 | 2023-02-15 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-16 | 2023-02-14 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-15 | 2023-02-13 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-14 | 2023-02-10 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-02-13 | 2023-02-09 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-02-10 | 2023-02-08 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-09 | 2023-02-07 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-02-08 | 2023-02-06 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-07 | 2023-02-03 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-02-06 | 2023-02-02 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-02-03 | 2023-02-01 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-02 | 2023-01-31 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-02-01 | 2023-01-30 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-01-31 | 2023-01-27 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-01-30 | 2023-01-26 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-01-27 | 2023-01-20 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-01-26 | 2023-01-19 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-01-20 | 2023-01-18 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-01-19 | 2023-01-17 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2023-01-18 | 2023-01-16 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2023-01-17 | 2023-01-13 | 0.405 | 25,200 | +0 | 0.01% | 10,206 |
| 2023-01-16 | 2023-01-12 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-01-13 | 2023-01-11 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2023-01-12 | 2023-01-10 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-01-11 | 2023-01-09 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-01-10 | 2023-01-06 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-01-09 | 2023-01-05 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-01-06 | 2023-01-04 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-01-05 | 2023-01-03 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2023-01-04 | 2022-12-30 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2023-01-03 | 2022-12-29 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-12-30 | 2022-12-28 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-12-29 | 2022-12-23 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2022-12-28 | 2022-12-22 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-12-23 | 2022-12-21 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-12-22 | 2022-12-20 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-12-21 | 2022-12-19 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2022-12-20 | 2022-12-16 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2022-12-19 | 2022-12-15 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-12-16 | 2022-12-14 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2022-12-15 | 2022-12-13 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-12-14 | 2022-12-12 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-12-13 | 2022-12-09 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-12-12 | 2022-12-08 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-12-09 | 2022-12-07 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-12-08 | 2022-12-06 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-12-07 | 2022-12-05 | 0.365 | 25,200 | +0 | 0.01% | 9,198 |
| 2022-12-06 | 2022-12-02 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2022-12-05 | 2022-12-01 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2022-12-02 | 2022-11-30 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2022-12-01 | 2022-11-29 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2022-11-30 | 2022-11-28 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2022-11-29 | 2022-11-25 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2022-11-28 | 2022-11-24 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-11-25 | 2022-11-23 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2022-11-24 | 2022-11-22 | 0.375 | 25,200 | +0 | 0.01% | 9,450 |
| 2022-11-23 | 2022-11-21 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2022-11-22 | 2022-11-18 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2022-11-21 | 2022-11-17 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2022-11-18 | 2022-11-16 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2022-11-17 | 2022-11-15 | 0.370 | 25,200 | +0 | 0.01% | 9,324 |
| 2022-11-16 | 2022-11-14 | 0.365 | 25,200 | +0 | 0.01% | 9,198 |
| 2022-11-15 | 2022-11-11 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2022-11-14 | 2022-11-10 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2022-11-11 | 2022-11-09 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2022-11-10 | 2022-11-08 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2022-11-09 | 2022-11-07 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2022-11-08 | 2022-11-04 | 0.355 | 25,200 | +0 | 0.01% | 8,946 |
| 2022-11-07 | 2022-11-03 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2022-11-04 | 2022-11-02 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2022-11-03 | 2022-11-01 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2022-11-02 | 2022-10-31 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2022-11-01 | 2022-10-28 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2022-10-31 | 2022-10-27 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-10-28 | 2022-10-26 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-10-27 | 2022-10-25 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-10-26 | 2022-10-24 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-10-25 | 2022-10-21 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-10-24 | 2022-10-20 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-10-21 | 2022-10-19 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-10-20 | 2022-10-18 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-10-19 | 2022-10-17 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-10-18 | 2022-10-14 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-10-17 | 2022-10-13 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-10-14 | 2022-10-12 | 0.385 | 25,200 | +0 | 0.01% | 9,702 |
| 2022-10-13 | 2022-10-11 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2022-10-12 | 2022-10-10 | 0.405 | 25,200 | +0 | 0.01% | 10,206 |
| 2022-10-11 | 2022-10-07 | 0.435 | 25,200 | +0 | 0.01% | 10,962 |
| 2022-10-10 | 2022-10-06 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-10-07 | 2022-10-05 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-10-06 | 2022-10-03 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-10-05 | 2022-09-30 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2022-10-03 | 2022-09-29 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2022-09-30 | 2022-09-28 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2022-09-29 | 2022-09-27 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2022-09-28 | 2022-09-26 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-09-27 | 2022-09-23 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-09-26 | 2022-09-22 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-23 | 2022-09-21 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-22 | 2022-09-20 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-21 | 2022-09-19 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-20 | 2022-09-16 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-19 | 2022-09-15 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-16 | 2022-09-14 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-15 | 2022-09-13 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-14 | 2022-09-09 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-13 | 2022-09-08 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-09 | 2022-09-07 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-08 | 2022-09-06 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-07 | 2022-09-05 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-09-06 | 2022-09-02 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-09-05 | 2022-09-01 | 0.430 | 25,200 | +0 | 0.01% | 10,836 |
| 2022-09-02 | 2022-08-31 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-09-01 | 2022-08-30 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-08-31 | 2022-08-29 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-08-30 | 2022-08-26 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-08-29 | 2022-08-25 | 0.430 | 25,200 | +0 | 0.01% | 10,836 |
| 2022-08-26 | 2022-08-24 | 0.430 | 25,200 | +0 | 0.01% | 10,836 |
| 2022-08-25 | 2022-08-23 | 0.430 | 25,200 | +0 | 0.01% | 10,836 |
| 2022-08-24 | 2022-08-22 | 0.430 | 25,200 | +0 | 0.01% | 10,836 |
| 2022-08-23 | 2022-08-19 | 0.430 | 25,200 | +0 | 0.01% | 10,836 |
| 2022-08-22 | 2022-08-18 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-08-19 | 2022-08-17 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-08-18 | 2022-08-16 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-08-17 | 2022-08-15 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-08-16 | 2022-08-12 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-08-15 | 2022-08-11 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-08-12 | 2022-08-10 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-08-11 | 2022-08-09 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-08-10 | 2022-08-08 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-08-09 | 2022-08-05 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-08-08 | 2022-08-04 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-08-05 | 2022-08-03 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-08-04 | 2022-08-02 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-08-03 | 2022-08-01 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-08-02 | 2022-07-29 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-08-01 | 2022-07-28 | 0.445 | 25,200 | +0 | 0.01% | 11,214 |
| 2022-07-29 | 2022-07-27 | 0.445 | 25,200 | +0 | 0.01% | 11,214 |
| 2022-07-28 | 2022-07-26 | 0.445 | 25,200 | +0 | 0.01% | 11,214 |
| 2022-07-27 | 2022-07-25 | 0.445 | 25,200 | +0 | 0.01% | 11,214 |
| 2022-07-26 | 2022-07-22 | 0.445 | 25,200 | +0 | 0.01% | 11,214 |
| 2022-07-25 | 2022-07-21 | 0.445 | 25,200 | +0 | 0.01% | 11,214 |
| 2022-07-22 | 2022-07-20 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-07-21 | 2022-07-19 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-07-20 | 2022-07-18 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-07-19 | 2022-07-15 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-07-18 | 2022-07-14 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-07-15 | 2022-07-13 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-07-14 | 2022-07-12 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-07-13 | 2022-07-11 | 0.435 | 25,200 | +0 | 0.01% | 10,962 |
| 2022-07-12 | 2022-07-08 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-07-11 | 2022-07-07 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-07-08 | 2022-07-06 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-07-07 | 2022-07-05 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-07-06 | 2022-07-04 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-07-05 | 2022-06-30 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-07-04 | 2022-06-29 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-06-30 | 2022-06-28 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-06-29 | 2022-06-27 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-06-28 | 2022-06-24 | 0.485 | 25,200 | +0 | 0.01% | 12,222 |
| 2022-06-27 | 2022-06-23 | 0.490 | 25,200 | +0 | 0.01% | 12,348 |
| 2022-06-24 | 2022-06-22 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-06-23 | 2022-06-21 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-06-22 | 2022-06-20 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-06-21 | 2022-06-17 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-06-20 | 2022-06-16 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-06-17 | 2022-06-15 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-06-16 | 2022-06-14 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2022-06-15 | 2022-06-13 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2022-06-14 | 2022-06-10 | 0.465 | 25,200 | +0 | 0.01% | 11,718 |
| 2022-06-13 | 2022-06-09 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2022-06-10 | 2022-06-08 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-06-09 | 2022-06-07 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-06-08 | 2022-06-06 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-06-07 | 2022-06-02 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-06-06 | 2022-06-01 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-06-02 | 2022-05-31 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-06-01 | 2022-05-30 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-05-31 | 2022-05-27 | 0.455 | 25,200 | +0 | 0.01% | 11,466 |
| 2022-05-30 | 2022-05-26 | 0.455 | 25,200 | +0 | 0.01% | 11,466 |
| 2022-05-27 | 2022-05-25 | 0.455 | 25,200 | +0 | 0.01% | 11,466 |
| 2022-05-26 | 2022-05-24 | 0.455 | 25,200 | +0 | 0.01% | 11,466 |
| 2022-05-25 | 2022-05-23 | 0.455 | 25,200 | +0 | 0.01% | 11,466 |
| 2022-05-24 | 2022-05-20 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-05-23 | 2022-05-19 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-05-20 | 2022-05-18 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-05-19 | 2022-05-17 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-05-18 | 2022-05-16 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-05-17 | 2022-05-13 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-05-16 | 2022-05-12 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-05-13 | 2022-05-11 | 0.465 | 25,200 | +0 | 0.01% | 11,718 |
| 2022-05-12 | 2022-05-10 | 0.465 | 25,200 | +0 | 0.01% | 11,718 |
| 2022-05-11 | 2022-05-06 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-05-10 | 2022-05-05 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-05-06 | 2022-05-04 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-05-05 | 2022-05-03 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-05-04 | 2022-04-29 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-05-03 | 2022-04-28 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-04-29 | 2022-04-27 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-04-28 | 2022-04-26 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-04-27 | 2022-04-25 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-04-26 | 2022-04-22 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-04-25 | 2022-04-21 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2022-04-22 | 2022-04-20 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-04-21 | 2022-04-19 | 0.485 | 25,200 | +0 | 0.01% | 12,222 |
| 2022-04-20 | 2022-04-14 | 0.485 | 25,200 | +0 | 0.01% | 12,222 |
| 2022-04-19 | 2022-04-13 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-04-14 | 2022-04-12 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-04-13 | 2022-04-11 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2022-04-12 | 2022-04-08 | 0.485 | 25,200 | +0 | 0.01% | 12,222 |
| 2022-04-11 | 2022-04-07 | 0.485 | 25,200 | +0 | 0.01% | 12,222 |
| 2022-04-08 | 2022-04-06 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-04-07 | 2022-04-04 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-04-06 | 2022-04-01 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-04-04 | 2022-03-31 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-04-01 | 2022-03-30 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-03-30 | 2022-03-28 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-03-29 | 2022-03-25 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2022-03-28 | 2022-03-24 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-03-25 | 2022-03-23 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-03-24 | 2022-03-22 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-03-23 | 2022-03-21 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-03-22 | 2022-03-18 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-03-21 | 2022-03-17 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-03-18 | 2022-03-16 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2022-03-17 | 2022-03-15 | 0.455 | 25,200 | +0 | 0.01% | 11,466 |
| 2022-03-16 | 2022-03-14 | 0.455 | 25,200 | +0 | 0.01% | 11,466 |
| 2022-03-15 | 2022-03-11 | 0.465 | 25,200 | +0 | 0.01% | 11,718 |
| 2022-03-14 | 2022-03-10 | 0.465 | 25,200 | +0 | 0.01% | 11,718 |
| 2022-03-11 | 2022-03-09 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-03-10 | 2022-03-08 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-03-09 | 2022-03-07 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-03-08 | 2022-03-04 | 0.460 | 25,200 | +0 | 0.01% | 11,592 |
| 2022-03-07 | 2022-03-03 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-03-04 | 2022-03-02 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-03-03 | 2022-03-01 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-03-02 | 2022-02-28 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-03-01 | 2022-02-25 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-02-28 | 2022-02-24 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-02-25 | 2022-02-23 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-02-24 | 2022-02-22 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-02-23 | 2022-02-21 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-02-22 | 2022-02-18 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-02-21 | 2022-02-17 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-02-18 | 2022-02-16 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-02-17 | 2022-02-15 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-02-16 | 2022-02-14 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-02-15 | 2022-02-11 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-02-14 | 2022-02-10 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-02-11 | 2022-02-09 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-02-10 | 2022-02-08 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2022-02-09 | 2022-02-07 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2022-02-08 | 2022-02-04 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2022-02-07 | 2022-01-31 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2022-02-04 | 2022-01-27 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2022-01-28 | 2022-01-26 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2022-01-27 | 2022-01-25 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-01-26 | 2022-01-24 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-01-25 | 2022-01-21 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-01-24 | 2022-01-20 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-01-21 | 2022-01-19 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-01-20 | 2022-01-18 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-01-19 | 2022-01-17 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-01-18 | 2022-01-14 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-01-17 | 2022-01-13 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2022-01-14 | 2022-01-12 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2022-01-13 | 2022-01-11 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2022-01-12 | 2022-01-10 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2022-01-11 | 2022-01-07 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-01-10 | 2022-01-06 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-01-07 | 2022-01-05 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-01-06 | 2022-01-04 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2022-01-05 | 2022-01-03 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-01-04 | 2021-12-31 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2022-01-03 | 2021-12-29 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2021-12-30 | 2021-12-28 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2021-12-29 | 2021-12-24 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2021-12-28 | 2021-12-22 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2021-12-23 | 2021-12-21 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2021-12-22 | 2021-12-20 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2021-12-21 | 2021-12-17 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2021-12-20 | 2021-12-16 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2021-12-17 | 2021-12-15 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2021-12-16 | 2021-12-14 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2021-12-15 | 2021-12-13 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2021-12-14 | 2021-12-10 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-12-13 | 2021-12-09 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-12-10 | 2021-12-08 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2021-12-09 | 2021-12-07 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2021-12-08 | 2021-12-06 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-12-07 | 2021-12-03 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-12-06 | 2021-12-02 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2021-12-03 | 2021-12-01 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-12-02 | 2021-11-30 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-12-01 | 2021-11-29 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-11-30 | 2021-11-26 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-11-29 | 2021-11-25 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-11-26 | 2021-11-24 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-11-25 | 2021-11-23 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-11-24 | 2021-11-22 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-11-23 | 2021-11-19 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2021-11-22 | 2021-11-18 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2021-11-19 | 2021-11-17 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2021-11-18 | 2021-11-16 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2021-11-17 | 2021-11-15 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-11-16 | 2021-11-12 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-11-15 | 2021-11-11 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2021-11-12 | 2021-11-10 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2021-11-11 | 2021-11-09 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2021-11-10 | 2021-11-08 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-11-09 | 2021-11-05 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-11-08 | 2021-11-04 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-11-05 | 2021-11-03 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2021-11-04 | 2021-11-02 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2021-11-03 | 2021-11-01 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2021-11-02 | 2021-10-29 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2021-11-01 | 2021-10-28 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2021-10-29 | 2021-10-27 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2021-10-28 | 2021-10-26 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2021-10-27 | 2021-10-25 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2021-10-26 | 2021-10-22 | 0.570 | 25,200 | +0 | 0.01% | 14,364 |
| 2021-10-25 | 2021-10-21 | 0.570 | 25,200 | +0 | 0.01% | 14,364 |
| 2021-10-22 | 2021-10-20 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-10-21 | 2021-10-19 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-10-20 | 2021-10-18 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-10-19 | 2021-10-15 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-10-18 | 2021-10-12 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-10-15 | 2021-10-11 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-10-12 | 2021-10-08 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-10-11 | 2021-10-07 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-10-08 | 2021-10-06 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-10-07 | 2021-10-05 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-10-06 | 2021-10-04 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-10-05 | 2021-09-30 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-10-04 | 2021-09-29 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-09-30 | 2021-09-28 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-09-29 | 2021-09-27 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-09-28 | 2021-09-24 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-09-27 | 2021-09-23 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-09-24 | 2021-09-21 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-09-23 | 2021-09-20 | 0.570 | 25,200 | +0 | 0.01% | 14,364 |
| 2021-09-21 | 2021-09-17 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2021-09-20 | 2021-09-16 | 0.590 | 25,200 | +0 | 0.01% | 14,868 |
| 2021-09-17 | 2021-09-15 | 0.590 | 25,200 | +0 | 0.01% | 14,868 |
| 2021-09-16 | 2021-09-14 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-09-15 | 2021-09-13 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-09-14 | 2021-09-10 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-09-13 | 2021-09-09 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-09-10 | 2021-09-08 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-09-09 | 2021-09-07 | 0.620 | 25,200 | +0 | 0.01% | 15,624 |
| 2021-09-08 | 2021-09-06 | 0.620 | 25,200 | +0 | 0.01% | 15,624 |
| 2021-09-07 | 2021-09-03 | 0.620 | 25,200 | +0 | 0.01% | 15,624 |
| 2021-09-06 | 2021-09-02 | 0.620 | 25,200 | +0 | 0.01% | 15,624 |
| 2021-09-03 | 2021-09-01 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-09-02 | 2021-08-31 | 0.590 | 25,200 | +0 | 0.01% | 14,868 |
| 2021-09-01 | 2021-08-30 | 0.570 | 25,200 | +0 | 0.01% | 14,364 |
| 2021-08-31 | 2021-08-27 | 0.550 | 25,200 | +0 | 0.01% | 13,860 |
| 2021-08-30 | 2021-08-26 | 0.550 | 25,200 | +0 | 0.01% | 13,860 |
| 2021-08-27 | 2021-08-25 | 0.550 | 25,200 | +0 | 0.01% | 13,860 |
| 2021-08-26 | 2021-08-24 | 0.570 | 25,200 | +0 | 0.01% | 14,364 |
| 2021-08-25 | 2021-08-23 | 0.570 | 25,200 | +0 | 0.01% | 14,364 |
| 2021-08-24 | 2021-08-20 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2021-08-23 | 2021-08-19 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2021-08-20 | 2021-08-18 | 0.570 | 25,200 | +0 | 0.01% | 14,364 |
| 2021-08-19 | 2021-08-17 | 0.570 | 25,200 | +0 | 0.01% | 14,364 |
| 2021-08-18 | 2021-08-16 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-08-17 | 2021-08-13 | 0.590 | 25,200 | +0 | 0.01% | 14,868 |
| 2021-08-16 | 2021-08-12 | 0.590 | 25,200 | +0 | 0.01% | 14,868 |
| 2021-08-13 | 2021-08-11 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-08-12 | 2021-08-10 | 0.580 | 25,200 | +0 | 0.01% | 14,616 |
| 2021-08-11 | 2021-08-09 | 0.590 | 25,200 | +0 | 0.01% | 14,868 |
| 2021-08-10 | 2021-08-06 | 0.590 | 25,200 | +0 | 0.01% | 14,868 |
| 2021-08-09 | 2021-08-05 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-08-06 | 2021-08-04 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-08-05 | 2021-08-03 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-08-04 | 2021-08-02 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-08-03 | 2021-07-30 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-08-02 | 2021-07-29 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-07-30 | 2021-07-28 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-07-29 | 2021-07-27 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-07-28 | 2021-07-26 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-07-27 | 2021-07-23 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-07-26 | 2021-07-22 | 0.600 | 25,200 | +0 | 0.01% | 15,120 |
| 2021-07-23 | 2021-07-21 | 0.600 | 25,200 | +8,000 | 0.01% | 15,120 |
| 2021-06-28 | 2021-06-24 | 0.670 | 17,200 | +8,000 | 0.01% | 11,524 |
| 2021-06-25 | 2021-06-23 | 0.690 | 9,200 | +4,000 | 0.00% | 6,348 |
| 2021-01-14 | 2021-01-12 | 0.966 | 5,200 | +569 | 0.00% | 5,021 |
| 2018-11-09 | 2018-11-07 | 1.843 | 4,631 | +144 | 0.00% | 8,534 |
| 2018-03-09 | 2018-03-07 | 2.042 | 4,487 | +132 | 0.00% | 9,161 |
| 2017-11-09 | 2017-11-07 | 2.102 | 4,355 | +125 | 0.00% | 9,156 |
| 2017-03-10 | 2017-03-08 | 2.239 | 4,230 | +120 | 0.00% | 9,472 |
| 2016-11-10 | 2016-11-08 | 2.342 | 4,110 | +114 | 0.00% | 9,627 |
| 2016-03-07 | 2016-03-03 | 2.511 | 3,996 | +103 | 0.00% | 10,033 |
| 2015-11-03 | 2015-10-30 | 2.741 | 3,893 | +98 | 0.00% | 10,670 |
| 2015-03-02 | 2015-02-26 | 2.631 | 3,795 | +99 | 0.00% | 9,985 |
| 2014-11-04 | 2014-10-31 | 3.131 | 3,696 | +175 | 0.00% | 11,573 |
| 2014-06-10 | 2014-06-06 | 2.585 | 3,521 | -14,082 | 0.00% | 9,101 |
| 2014-05-26 | 2014-05-22 | 1.202 | 17,603 | +14,082 | 0.01% | 21,155 |
| 2014-05-23 | 2014-05-21 | 1.202 | 3,521 | -4,159 | 0.00% | 4,231 |
| 2014-05-15 | 2014-05-13 | 1.354 | 7,680 | -14,770 | 0.00% | 10,400 |
| 2014-03-06 | 2014-03-04 | 1.506 | 22,450 | -510 | 0.01% | 33,811 |
| 2014-02-26 | 2014-02-24 | 1.622 | 22,960 | +15,105 | 0.01% | 37,239 |
| 2014-02-25 | 2014-02-21 | 1.821 | 7,855 | -3,021 | 0.00% | 14,300 |
| 2014-02-13 | 2014-02-11 | 1.721 | 10,876 | -18,127 | 0.00% | 18,720 |
| 2014-01-28 | 2014-01-24 | 1.572 | 29,003 | +18,127 | 0.01% | 45,601 |
| 2014-01-27 | 2014-01-23 | 1.688 | 10,876 | +4,834 | 0.00% | 18,360 |
| 2013-02-01 | 2013-01-30 | 1.341 | 6,042 | -48,338 | 0.00% | 8,100 |
| 2012-07-23 | 2012-07-19 | 0.976 | 54,380 | -6,042 | 0.02% | 53,100 |
| 2012-07-18 | 2012-07-16 | 0.943 | 60,422 | -6,042 | 0.02% | 57,000 |
| 2012-03-13 | 2012-03-09 | 1.175 | 66,464 | -1,873 | 0.02% | 78,100 |
| 2012-02-29 | 2012-02-27 | 1.175 | 68,337 | +49,700 | 0.02% | 80,301 |
| 2012-01-20 | 2012-01-18 | 1.062 | 18,637 | -31,062 | 0.01% | 19,800 |
| 2012-01-17 | 2012-01-13 | 1.127 | 49,699 | -124,249 | 0.01% | 56,000 |
| 2011-11-08 | 2011-11-04 | 1.257 | 173,948 | -11,009 | 0.05% | 218,567 |
| 2011-09-02 | 2011-08-31 | 1.484 | 184,957 | +3,303 | 0.05% | 274,400 |
| 2011-08-29 | 2011-08-25 | 1.484 | 181,654 | -3,303 | 0.05% | 269,500 |
| 2011-08-11 | 2011-08-09 | 1.499 | 184,957 | -33,028 | 0.05% | 277,200 |
| 2011-08-10 | 2011-08-08 | 1.544 | 217,985 | -33,028 | 0.06% | 336,600 |
| 2011-06-22 | 2011-06-20 | 1.665 | 251,013 | -17,835 | 0.07% | 418,000 |
| 2011-06-20 | 2011-06-16 | 1.635 | 268,848 | +17,835 | 0.08% | 439,560 |
| 2011-05-23 | 2011-05-19 | 1.877 | 251,013 | -3,303 | 0.07% | 471,200 |
| 2011-05-13 | 2011-05-11 | 1.938 | 254,316 | -15,193 | 0.07% | 492,800 |
| 2011-05-06 | 2011-05-04 | 1.938 | 269,509 | +15,193 | 0.08% | 522,241 |
| 2011-05-05 | 2011-05-03 | 1.938 | 254,316 | +16,514 | 0.07% | 492,800 |
| 2011-04-29 | 2011-04-27 | 1.938 | 237,802 | +16,514 | 0.07% | 460,800 |
| 2011-04-26 | 2011-04-20 | 2.029 | 221,288 | +16,514 | 0.06% | 448,900 |
| 2011-04-19 | 2011-04-15 | 2.089 | 204,774 | +3,303 | 0.06% | 427,800 |
| 2011-04-08 | 2011-04-06 | 2.059 | 201,471 | +16,514 | 0.06% | 414,800 |
| 2011-03-30 | 2011-03-28 | 1.998 | 184,957 | -16,514 | 0.05% | 369,600 |
| 2011-03-25 | 2011-03-23 | 1.968 | 201,471 | +16,514 | 0.06% | 396,500 |
| 2011-03-14 | 2011-03-10 | 2.074 | 184,957 | +12,826 | 0.05% | 383,600 |
| 2011-03-10 | 2011-03-08 | 2.163 | 172,131 | -33,752 | 0.05% | 372,299 |
| 2011-03-07 | 2011-03-03 | 2.015 | 205,883 | -33,751 | 0.06% | 414,801 |
| 2011-03-02 | 2011-02-28 | 2.015 | 239,634 | +16,876 | 0.07% | 482,800 |
| 2011-03-01 | 2011-02-25 | 1.807 | 222,758 | +33,751 | 0.06% | 402,599 |
| 2011-02-15 | 2011-02-11 | 2.044 | 189,007 | +16,876 | 0.05% | 386,400 |
| 2011-02-14 | 2011-02-10 | 2.074 | 172,131 | -12,151 | 0.05% | 356,999 |
| 2011-02-10 | 2011-02-08 | 2.104 | 184,282 | +12,151 | 0.05% | 387,660 |
| 2011-01-31 | 2011-01-27 | 2.104 | 172,131 | +16,875 | 0.05% | 362,099 |
| 2011-01-26 | 2011-01-24 | 2.163 | 155,256 | +16,876 | 0.04% | 335,800 |
| 2011-01-25 | 2011-01-21 | 2.252 | 138,380 | +33,751 | 0.04% | 311,600 |
| 2011-01-24 | 2011-01-20 | 2.281 | 104,629 | -33,751 | 0.03% | 238,700 |
| 2011-01-20 | 2011-01-18 | 2.341 | 138,380 | -33,751 | 0.04% | 323,900 |
| 2011-01-10 | 2011-01-06 | 2.222 | 172,131 | -16,876 | 0.05% | 382,499 |
| 2011-01-07 | 2011-01-05 | 2.222 | 189,007 | +33,751 | 0.05% | 420,000 |
| 2011-01-05 | 2011-01-03 | 2.133 | 155,256 | +16,876 | 0.04% | 331,200 |
| 2011-01-04 | 2010-12-31 | 2.163 | 138,380 | +16,875 | 0.04% | 299,300 |
| 2010-12-28 | 2010-12-22 | 2.193 | 121,505 | +33,752 | 0.03% | 266,401 |
| 2010-12-20 | 2010-12-16 | 2.193 | 87,753 | +16,875 | 0.02% | 192,399 |
| 2010-12-15 | 2010-12-13 | 2.370 | 70,878 | -33,751 | 0.02% | 168,001 |
| 2010-12-14 | 2010-12-10 | 2.370 | 104,629 | +16,876 | 0.03% | 248,000 |
| 2010-12-13 | 2010-12-09 | 2.430 | 87,753 | -16,876 | 0.02% | 213,199 |
| 2010-12-07 | 2010-12-03 | 2.341 | 104,629 | +23,626 | 0.03% | 244,900 |
| 2010-12-06 | 2010-12-02 | 2.489 | 81,003 | +16,876 | 0.02% | 201,600 |
| 2010-12-03 | 2010-12-01 | 2.607 | 64,127 | -50,627 | 0.02% | 167,199 |
| 2010-12-02 | 2010-11-30 | 2.370 | 114,754 | +67,502 | 0.03% | 271,999 |
| 2010-12-01 | 2010-11-29 | 2.489 | 47,252 | -67,502 | 0.01% | 117,601 |
| 2010-11-30 | 2010-11-26 | 1.985 | 114,754 | -33,752 | 0.03% | 227,799 |
| 2010-10-29 | 2010-10-27 | 1.880 | 148,506 | -123,880 | 0.04% | 279,232 |
| 2010-10-28 | 2010-10-26 | 1.880 | 272,386 | -3,510 | 0.07% | 512,160 |
| 2010-10-26 | 2010-10-22 | 1.880 | 275,896 | +35,101 | 0.07% | 518,759 |
| 2010-10-21 | 2010-10-19 | 1.852 | 240,795 | +17,551 | 0.06% | 445,900 |
| 2010-10-19 | 2010-10-15 | 1.795 | 223,244 | +70,202 | 0.06% | 400,679 |
| 2010-10-08 | 2010-10-06 | 1.709 | 153,042 | +3,510 | 0.04% | 261,600 |
| 2010-10-07 | 2010-10-05 | 1.766 | 149,532 | +17,551 | 0.04% | 264,121 |
| 2010-10-06 | 2010-10-04 | 1.709 | 131,981 | +35,101 | 0.03% | 225,600 |
| 2010-09-29 | 2010-09-27 | 1.766 | 96,880 | +38,612 | 0.03% | 171,121 |
| 2010-09-28 | 2010-09-24 | 1.795 | 58,268 | +9,126 | 0.02% | 104,580 |
| 2010-09-22 | 2010-09-20 | 1.823 | 49,142 | +3,510 | 0.01% | 89,600 |
| 2010-09-15 | 2010-09-13 | 1.852 | 45,632 | +28,081 | 0.01% | 84,501 |
| 2010-08-27 | 2010-08-25 | 1.595 | 17,551 | +3,510 | 0.00% | 28,001 |
| 2010-08-23 | 2010-08-19 | 1.681 | 14,041 | -28,081 | 0.00% | 23,601 |
| 2010-08-19 | 2010-08-17 | 1.595 | 42,122 | +28,081 | 0.01% | 67,201 |
| 2010-05-27 | 2010-05-25 | 1.382 | 14,041 | +7,021 | 0.00% | 19,401 |
| 2010-05-20 | 2010-05-18 | 1.453 | 7,020 | -35,102 | 0.00% | 10,200 |
| 2010-05-13 | 2010-05-11 | 1.481 | 42,122 | +35,102 | 0.01% | 62,401 |
| 2010-04-28 | 2010-04-26 | 1.738 | 7,020 | -54,758 | 0.00% | 12,200 |
| 2010-04-19 | 2010-04-15 | 1.738 | 61,778 | -2,106 | 0.02% | 107,359 |
| 2010-04-16 | 2010-04-14 | 1.738 | 63,884 | -66,693 | 0.02% | 111,019 |
| 2010-04-08 | 2010-04-01 | 1.681 | 130,577 | -14,040 | 0.03% | 219,480 |
| 2010-04-01 | 2010-03-30 | 1.652 | 144,617 | +60,374 | 0.04% | 238,959 |
| 2010-03-30 | 2010-03-26 | 1.681 | 84,243 | +28,081 | 0.02% | 141,600 |
| 2010-03-25 | 2010-03-23 | 1.738 | 56,162 | -113,026 | 0.01% | 97,600 |
| 2010-03-24 | 2010-03-22 | 1.681 | 169,188 | +2,808 | 0.04% | 284,379 |
| 2010-03-17 | 2010-03-15 | 1.652 | 166,380 | -702 | 0.04% | 274,920 |
| 2010-03-16 | 2010-03-12 | 1.681 | 167,082 | +14,040 | 0.04% | 280,840 |
| 2010-03-15 | 2010-03-11 | 1.738 | 153,042 | +35,102 | 0.04% | 265,960 |
| 2010-03-12 | 2010-03-10 | 1.766 | 117,940 | -37,910 | 0.03% | 208,319 |
| 2010-03-11 | 2010-03-09 | 1.766 | 155,850 | -1,404 | 0.04% | 275,280 |
| 2010-03-08 | 2010-03-04 | 1.724 | 157,254 | -3,835 | 0.04% | 271,147 |
| 2010-03-03 | 2010-03-01 | 1.780 | 161,089 | -5,034 | 0.04% | 286,719 |
| 2010-03-02 | 2010-02-26 | 1.752 | 166,123 | -12,945 | 0.04% | 291,059 |
| 2010-03-01 | 2010-02-25 | 1.780 | 179,068 | +41,711 | 0.05% | 318,720 |
| 2010-02-26 | 2010-02-24 | 1.724 | 137,357 | +68,319 | 0.04% | 236,839 |
| 2010-02-25 | 2010-02-23 | 1.780 | 69,038 | +43,868 | 0.02% | 122,879 |
| 2010-01-26 | 2010-01-22 | 1.752 | 25,170 | +17,979 | 0.01% | 44,100 |
| 2010-01-21 | 2010-01-19 | 1.808 | 7,191 | -39,554 | 0.00% | 12,999 |
| 2010-01-13 | 2010-01-11 | 1.613 | 46,745 | +28,766 | 0.01% | 75,401 |
| 2009-11-09 | 2009-11-05 | 1.502 | 17,979 | +10,788 | 0.00% | 27,000 |
| 2009-11-05 | 2009-11-03 | 1.488 | 7,191 | -337 | 0.00% | 10,699 |
| 2009-10-14 | 2009-10-12 | 1.328 | 7,528 | -5,269 | 0.00% | 10,001 |
| 2009-09-30 | 2009-09-28 | 1.023 | 12,797 | -9,033 | 0.00% | 13,090 |
| 2009-09-28 | 2009-09-24 | 0.930 | 21,830 | +9,033 | 0.01% | 20,300 |
| 2009-09-23 | 2009-09-21 | 0.943 | 12,797 | -22,582 | 0.00% | 12,070 |
| 2009-09-18 | 2009-09-16 | 0.983 | 35,379 | -18,819 | 0.01% | 34,780 |
| 2009-09-16 | 2009-09-14 | 0.956 | 54,198 | +18,819 | 0.01% | 51,840 |
| 2009-08-26 | 2009-08-24 | 0.996 | 35,379 | -37,638 | 0.01% | 35,250 |
| 2009-08-11 | 2009-08-07 | 1.010 | 73,017 | +22,582 | 0.02% | 73,720 |
| 2009-08-06 | 2009-08-04 | 1.036 | 50,435 | +37,638 | 0.01% | 52,260 |
| 2009-06-17 | 2009-06-15 | 0.996 | 12,797 | -37,638 | 0.00% | 12,750 |
| 2009-06-16 | 2009-06-12 | 0.983 | 50,435 | +37,638 | 0.01% | 49,580 |
| 2009-06-05 | 2009-06-03 | 1.036 | 12,797 | -18,819 | 0.00% | 13,260 |
| 2009-06-04 | 2009-06-02 | 0.930 | 31,616 | +18,819 | 0.01% | 29,400 |
| 2009-06-03 | 2009-06-01 | 0.943 | 12,797 | -18,819 | 0.00% | 12,070 |
| 2009-05-25 | 2009-05-21 | 0.890 | 31,616 | +18,819 | 0.01% | 28,140 |
| 2009-03-05 | 2009-03-03 | 0.558 | 12,797 | -76,781 | 0.00% | 7,140 |
| 2008-05-21 | 2008-05-19 | 1.621 | 89,578 | -7,527 | 0.02% | 145,180 |
| 2008-05-19 | 2008-05-15 | 1.621 | 97,105 | +7,527 | 0.02% | 157,380 |
| 2008-03-12 | 2008-03-10 | 1.514 | 89,578 | -7,527 | 0.02% | 135,660 |
| 2008-03-07 | 2008-03-05 | 1.552 | 97,105 | -2,625 | 0.02% | 150,726 |
| 2008-03-03 | 2008-02-28 | 1.604 | 99,730 | -11,596 | 0.02% | 159,960 |
| 2008-02-29 | 2008-02-27 | 1.552 | 111,326 | +7,731 | 0.03% | 172,800 |
| 2008-02-28 | 2008-02-26 | 1.500 | 103,595 | +11,596 | 0.02% | 155,440 |
| 2007-10-22 | 2007-10-17 | 2.820 | 91,999 | -19,327 | 0.02% | 259,421 |
| 2007-10-18 | 2007-10-16 | 2.769 | 111,326 | -3,064 | 0.03% | 308,314 |
| 2007-09-17 | 2007-09-13 | 2.845 | 114,390 | -3,972 | 0.03% | 325,439 |
| 2007-09-12 | 2007-09-10 | 2.971 | 118,362 | +23,831 | 0.03% | 351,640 |
| 2007-06-26 | 2007-06-22 | 3.147 | 94,531 | 0.02% | 297,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy