History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-17 | 2025-09-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-21 | 2025-08-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-15 | 2025-07-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-14 | 2025-07-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-04 | 2025-07-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-24 | 2025-06-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-18 | 2025-06-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-13 | 2025-06-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-11 | 2025-06-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-10 | 2025-06-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-09 | 2025-06-05 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-05 | 2025-06-03 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-04 | 2025-06-02 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-03 | 2025-05-30 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-02 | 2025-05-29 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-05-30 | 2025-05-28 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-05-29 | 2025-05-27 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-23 | 2025-05-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-05-15 | 2025-05-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-05-14 | 2025-05-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-05-06 | 2025-04-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-02 | 2025-04-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-30 | 2025-04-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-29 | 2025-04-25 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-28 | 2025-04-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-25 | 2025-04-23 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-04-24 | 2025-04-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-23 | 2025-04-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-04-17 | 2025-04-15 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-03-10 | 2025-03-06 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-07 | 2025-01-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-02 | 2024-11-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-29 | 2024-11-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-07 | 2024-11-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-30 | 2024-10-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-29 | 2024-10-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-24 | 2024-10-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-26 | 2024-09-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-25 | 2024-09-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-23 | 2024-09-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-09 | 2024-09-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-05 | 2024-09-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-22 | 2024-08-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-21 | 2024-08-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-02 | 2024-06-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-28 | 2024-06-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-27 | 2024-06-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-26 | 2024-06-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-25 | 2024-06-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-21 | 2024-06-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-20 | 2024-06-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-19 | 2024-06-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-17 | 2024-06-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-12 | 2024-06-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-11 | 2024-06-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-07 | 2024-06-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-06-06 | 2024-06-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-06-05 | 2024-06-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-06-04 | 2024-05-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-06-03 | 2024-05-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-27 | 2024-05-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-24 | 2024-05-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-23 | 2024-05-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-22 | 2024-05-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-14 | 2024-05-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-13 | 2024-05-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-10 | 2024-05-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-09 | 2024-05-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-02 | 2024-04-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-30 | 2024-04-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-22 | 2024-04-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-19 | 2024-04-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-17 | 2024-04-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-16 | 2024-04-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-15 | 2024-04-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-12 | 2024-04-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-02 | 2024-03-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-27 | 2024-03-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-26 | 2024-03-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-25 | 2024-03-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-22 | 2024-03-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-21 | 2024-03-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-20 | 2024-03-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-19 | 2024-03-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-12 | 2024-03-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-07 | 2024-03-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-06 | 2024-03-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-01 | 2024-02-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-29 | 2024-02-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-28 | 2024-02-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-27 | 2024-02-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-26 | 2024-02-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-23 | 2024-02-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-22 | 2024-02-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-21 | 2024-02-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-16 | 2024-02-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-15 | 2024-02-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-14 | 2024-02-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-01 | 2024-01-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-19 | 2024-01-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-18 | 2024-01-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-17 | 2024-01-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-16 | 2024-01-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-15 | 2024-01-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-12 | 2024-01-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-11 | 2024-01-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-10 | 2024-01-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-09 | 2024-01-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-08 | 2024-01-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-05 | 2024-01-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-04 | 2024-01-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-03 | 2023-12-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-02 | 2023-12-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-28 | 2023-12-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-27 | 2023-12-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-22 | 2023-12-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-21 | 2023-12-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-20 | 2023-12-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-19 | 2023-12-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-18 | 2023-12-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-15 | 2023-12-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-14 | 2023-12-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-12 | 2023-12-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-08 | 2023-12-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-12-07 | 2023-12-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-06 | 2023-12-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-05 | 2023-12-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-04 | 2023-11-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-30 | 2023-11-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-29 | 2023-11-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-28 | 2023-11-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-21 | 2023-11-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-20 | 2023-11-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-13 | 2023-11-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-10 | 2023-11-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-08 | 2023-11-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-07 | 2023-11-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-06 | 2023-11-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-03 | 2023-11-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-02 | 2023-10-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-01 | 2023-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-31 | 2023-10-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-30 | 2023-10-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-27 | 2023-10-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-26 | 2023-10-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-25 | 2023-10-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-24 | 2023-10-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-20 | 2023-10-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-19 | 2023-10-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-18 | 2023-10-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-17 | 2023-10-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-16 | 2023-10-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-13 | 2023-10-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-12 | 2023-10-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-11 | 2023-10-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-10 | 2023-10-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-09 | 2023-10-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-06 | 2023-10-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-05 | 2023-10-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-10-04 | 2023-09-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-10-03 | 2023-09-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-09-29 | 2023-09-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-09-28 | 2023-09-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-26 | 2023-09-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-09-25 | 2023-09-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-21 | 2023-09-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-20 | 2023-09-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-19 | 2023-09-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-14 | 2023-09-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-12 | 2023-09-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-07 | 2023-09-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-09-06 | 2023-09-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-09-05 | 2023-08-31 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-09-04 | 2023-08-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-08-31 | 2023-08-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-30 | 2023-08-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-08-28 | 2023-08-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-08-25 | 2023-08-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-08-24 | 2023-08-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-08-23 | 2023-08-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-08-22 | 2023-08-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-08-21 | 2023-08-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-18 | 2023-08-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-17 | 2023-08-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-08-16 | 2023-08-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-15 | 2023-08-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-14 | 2023-08-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-11 | 2023-08-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-10 | 2023-08-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-09 | 2023-08-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-08 | 2023-08-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-07 | 2023-08-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-04 | 2023-08-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-03 | 2023-08-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-02 | 2023-07-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-01 | 2023-07-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-31 | 2023-07-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-28 | 2023-07-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-27 | 2023-07-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-26 | 2023-07-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-25 | 2023-07-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-24 | 2023-07-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-21 | 2023-07-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-07-20 | 2023-07-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-07-19 | 2023-07-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-07-18 | 2023-07-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-14 | 2023-07-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-13 | 2023-07-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-12 | 2023-07-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-11 | 2023-07-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-10 | 2023-07-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-07 | 2023-07-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-06 | 2023-07-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-05 | 2023-07-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-07-04 | 2023-06-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-03 | 2023-06-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-06-30 | 2023-06-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-06-29 | 2023-06-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-06-28 | 2023-06-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-27 | 2023-06-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-26 | 2023-06-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-23 | 2023-06-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-21 | 2023-06-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-20 | 2023-06-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-19 | 2023-06-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-16 | 2023-06-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-15 | 2023-06-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-13 | 2023-06-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-12 | 2023-06-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-09 | 2023-06-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-06-08 | 2023-06-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-05 | 2023-06-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-02 | 2023-05-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-01 | 2023-05-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-31 | 2023-05-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-30 | 2023-05-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-29 | 2023-05-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-25 | 2023-05-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-24 | 2023-05-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-23 | 2023-05-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-22 | 2023-05-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-19 | 2023-05-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-18 | 2023-05-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-17 | 2023-05-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-16 | 2023-05-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-15 | 2023-05-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-12 | 2023-05-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-11 | 2023-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-10 | 2023-05-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-09 | 2023-05-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-08 | 2023-05-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-05 | 2023-05-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-04 | 2023-05-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-03 | 2023-04-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-02 | 2023-04-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-28 | 2023-04-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-27 | 2023-04-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-04-26 | 2023-04-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-24 | 2023-04-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-21 | 2023-04-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-20 | 2023-04-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-19 | 2023-04-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-18 | 2023-04-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-17 | 2023-04-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-14 | 2023-04-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-13 | 2023-04-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-12 | 2023-04-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-11 | 2023-04-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-06 | 2023-04-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-04 | 2023-03-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-03 | 2023-03-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-31 | 2023-03-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-30 | 2023-03-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-29 | 2023-03-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-28 | 2023-03-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-27 | 2023-03-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-24 | 2023-03-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-23 | 2023-03-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-22 | 2023-03-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-21 | 2023-03-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-20 | 2023-03-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-17 | 2023-03-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-16 | 2023-03-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-15 | 2023-03-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-14 | 2023-03-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-13 | 2023-03-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-10 | 2023-03-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-09 | 2023-03-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-08 | 2023-03-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-07 | 2023-03-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-03-06 | 2023-03-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-03 | 2023-03-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-02 | 2023-02-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-01 | 2023-02-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-28 | 2023-02-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-27 | 2023-02-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-24 | 2023-02-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-23 | 2023-02-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-22 | 2023-02-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-21 | 2023-02-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-20 | 2023-02-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-17 | 2023-02-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-15 | 2023-02-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-14 | 2023-02-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-13 | 2023-02-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-10 | 2023-02-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-08 | 2023-02-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-07 | 2023-02-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-03 | 2023-02-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-02 | 2023-01-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-01 | 2023-01-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-31 | 2023-01-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-30 | 2023-01-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-27 | 2023-01-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-26 | 2023-01-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-20 | 2023-01-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-19 | 2023-01-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-18 | 2023-01-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-17 | 2023-01-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-01-16 | 2023-01-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-13 | 2023-01-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-01-12 | 2023-01-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-11 | 2023-01-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-10 | 2023-01-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-09 | 2023-01-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-06 | 2023-01-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-05 | 2023-01-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-04 | 2022-12-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-30 | 2022-12-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-29 | 2022-12-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-28 | 2022-12-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-12-23 | 2022-12-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-12-22 | 2022-12-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-21 | 2022-12-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-20 | 2022-12-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-16 | 2022-12-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-15 | 2022-12-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-14 | 2022-12-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-13 | 2022-12-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-12 | 2022-12-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-09 | 2022-12-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-08 | 2022-12-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-07 | 2022-12-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-12-06 | 2022-12-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-05 | 2022-12-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-02 | 2022-11-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-01 | 2022-11-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-30 | 2022-11-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-11-29 | 2022-11-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-28 | 2022-11-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-11-25 | 2022-11-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-11-24 | 2022-11-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-11-23 | 2022-11-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-22 | 2022-11-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-21 | 2022-11-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-18 | 2022-11-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-16 | 2022-11-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-15 | 2022-11-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-10 | 2022-11-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-09 | 2022-11-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-08 | 2022-11-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-07 | 2022-11-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-04 | 2022-11-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-03 | 2022-11-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-02 | 2022-10-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-01 | 2022-10-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-10-31 | 2022-10-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-28 | 2022-10-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-27 | 2022-10-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-26 | 2022-10-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-25 | 2022-10-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-24 | 2022-10-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-21 | 2022-10-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-20 | 2022-10-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-19 | 2022-10-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-18 | 2022-10-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-17 | 2022-10-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-14 | 2022-10-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-13 | 2022-10-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-10-12 | 2022-10-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-10-11 | 2022-10-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-10 | 2022-10-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-10-07 | 2022-10-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-10-06 | 2022-10-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-05 | 2022-09-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-10-03 | 2022-09-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-09-30 | 2022-09-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-09-29 | 2022-09-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-09-28 | 2022-09-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-09-27 | 2022-09-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-09-26 | 2022-09-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-23 | 2022-09-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-22 | 2022-09-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-21 | 2022-09-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-20 | 2022-09-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-19 | 2022-09-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-16 | 2022-09-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-15 | 2022-09-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-14 | 2022-09-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-13 | 2022-09-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-09 | 2022-09-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-08 | 2022-09-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-07 | 2022-09-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-09-06 | 2022-09-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-05 | 2022-09-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-09-02 | 2022-08-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-09-01 | 2022-08-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-31 | 2022-08-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-30 | 2022-08-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-29 | 2022-08-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-26 | 2022-08-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-25 | 2022-08-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-24 | 2022-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-23 | 2022-08-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-22 | 2022-08-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-19 | 2022-08-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-18 | 2022-08-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-17 | 2022-08-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-16 | 2022-08-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-15 | 2022-08-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-12 | 2022-08-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-11 | 2022-08-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-10 | 2022-08-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-09 | 2022-08-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-08 | 2022-08-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-05 | 2022-08-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-04 | 2022-08-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-03 | 2022-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-02 | 2022-07-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-08-01 | 2022-07-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-29 | 2022-07-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-28 | 2022-07-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-27 | 2022-07-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-26 | 2022-07-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-25 | 2022-07-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-22 | 2022-07-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-21 | 2022-07-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-20 | 2022-07-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-19 | 2022-07-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-18 | 2022-07-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-15 | 2022-07-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-14 | 2022-07-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-13 | 2022-07-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-07-12 | 2022-07-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-11 | 2022-07-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-08 | 2022-07-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-07 | 2022-07-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-06 | 2022-07-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-07-05 | 2022-06-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-07-04 | 2022-06-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-30 | 2022-06-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-29 | 2022-06-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-28 | 2022-06-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-06-27 | 2022-06-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-06-24 | 2022-06-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-23 | 2022-06-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-22 | 2022-06-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-21 | 2022-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-20 | 2022-06-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-17 | 2022-06-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-16 | 2022-06-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-06-15 | 2022-06-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-06-14 | 2022-06-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-13 | 2022-06-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-06-10 | 2022-06-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-09 | 2022-06-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-08 | 2022-06-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-07 | 2022-06-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-06 | 2022-06-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-02 | 2022-05-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-06-01 | 2022-05-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-05-31 | 2022-05-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-05-30 | 2022-05-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-05-27 | 2022-05-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-05-26 | 2022-05-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-05-25 | 2022-05-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-05-24 | 2022-05-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-23 | 2022-05-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-20 | 2022-05-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-19 | 2022-05-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-18 | 2022-05-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-17 | 2022-05-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-16 | 2022-05-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-13 | 2022-05-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-05-12 | 2022-05-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-05-11 | 2022-05-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-05-10 | 2022-05-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-05-06 | 2022-05-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-05-05 | 2022-05-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-05-04 | 2022-04-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-05-03 | 2022-04-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-04-29 | 2022-04-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-04-28 | 2022-04-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-04-27 | 2022-04-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-04-26 | 2022-04-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-04-25 | 2022-04-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-22 | 2022-04-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-04-21 | 2022-04-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-04-20 | 2022-04-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-04-19 | 2022-04-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-04-14 | 2022-04-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-04-13 | 2022-04-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-12 | 2022-04-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-04-11 | 2022-04-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-04-08 | 2022-04-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-04-07 | 2022-04-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-06 | 2022-04-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-04 | 2022-03-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-28 | 2022-03-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-25 | 2022-03-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-24 | 2022-03-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-23 | 2022-03-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-22 | 2022-03-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-21 | 2022-03-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-18 | 2022-03-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-17 | 2022-03-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-03-16 | 2022-03-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-03-15 | 2022-03-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-14 | 2022-03-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-11 | 2022-03-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-10 | 2022-03-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-09 | 2022-03-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-08 | 2022-03-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-07 | 2022-03-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-03-04 | 2022-03-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-03-03 | 2022-03-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-03-02 | 2022-02-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-03-01 | 2022-02-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-02-28 | 2022-02-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-02-25 | 2022-02-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-02-24 | 2022-02-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-02-23 | 2022-02-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-02-22 | 2022-02-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-02-21 | 2022-02-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-02-18 | 2022-02-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-02-17 | 2022-02-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-02-16 | 2022-02-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-02-15 | 2022-02-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-02-14 | 2022-02-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-02-11 | 2022-02-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-02-10 | 2022-02-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-02-09 | 2022-02-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-02-08 | 2022-02-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-02-07 | 2022-01-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-02-04 | 2022-01-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-01-28 | 2022-01-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-01-27 | 2022-01-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-26 | 2022-01-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-25 | 2022-01-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-24 | 2022-01-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-20 | 2022-01-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-19 | 2022-01-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-18 | 2022-01-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-17 | 2022-01-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-01-14 | 2022-01-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-01-13 | 2022-01-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-01-12 | 2022-01-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-10 | 2022-01-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-07 | 2022-01-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-06 | 2022-01-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-05 | 2022-01-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-01-04 | 2021-12-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-01-03 | 2021-12-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-28 | 2021-12-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-12-23 | 2021-12-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-12-22 | 2021-12-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-12-21 | 2021-12-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2021-12-20 | 2021-12-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2021-12-17 | 2021-12-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2021-12-16 | 2021-12-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-15 | 2021-12-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-12-14 | 2021-12-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-12-13 | 2021-12-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-12-10 | 2021-12-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-12-09 | 2021-12-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-12-08 | 2021-12-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-12-07 | 2021-12-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-12-06 | 2021-12-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-03 | 2021-12-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-12-02 | 2021-11-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-12-01 | 2021-11-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-30 | 2021-11-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-29 | 2021-11-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-26 | 2021-11-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-25 | 2021-11-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-24 | 2021-11-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-23 | 2021-11-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-11-22 | 2021-11-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-11-19 | 2021-11-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-11-18 | 2021-11-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-17 | 2021-11-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-11-16 | 2021-11-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-11-15 | 2021-11-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-11-12 | 2021-11-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-11-11 | 2021-11-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-11-10 | 2021-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-11-09 | 2021-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-11-08 | 2021-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-11-05 | 2021-11-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-04 | 2021-11-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-03 | 2021-11-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-11-02 | 2021-10-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-01 | 2021-10-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-10-29 | 2021-10-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-10-28 | 2021-10-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-10-27 | 2021-10-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-10-26 | 2021-10-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-10-25 | 2021-10-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-10-22 | 2021-10-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-10-21 | 2021-10-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-10-20 | 2021-10-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-10-19 | 2021-10-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-10-18 | 2021-10-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-10-15 | 2021-10-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-10-12 | 2021-10-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-10-11 | 2021-10-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-08 | 2021-10-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-07 | 2021-10-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-05 | 2021-09-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-04 | 2021-09-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-30 | 2021-09-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-29 | 2021-09-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-28 | 2021-09-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-27 | 2021-09-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-09-24 | 2021-09-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-09-23 | 2021-09-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-09-21 | 2021-09-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-09-20 | 2021-09-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-09-17 | 2021-09-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-09-16 | 2021-09-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-15 | 2021-09-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-14 | 2021-09-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-13 | 2021-09-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-10 | 2021-09-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-09 | 2021-09-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-09-08 | 2021-09-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-09-07 | 2021-09-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-09-06 | 2021-09-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-09-03 | 2021-09-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-02 | 2021-08-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-09-01 | 2021-08-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-08-31 | 2021-08-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-08-30 | 2021-08-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-08-27 | 2021-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-08-26 | 2021-08-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-08-25 | 2021-08-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-08-24 | 2021-08-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-08-23 | 2021-08-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-08-20 | 2021-08-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-08-19 | 2021-08-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-08-18 | 2021-08-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-08-17 | 2021-08-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-16 | 2021-08-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-13 | 2021-08-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-08-12 | 2021-08-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-08-11 | 2021-08-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-10 | 2021-08-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-09 | 2021-08-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-06 | 2021-08-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-05 | 2021-08-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-04 | 2021-08-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-03 | 2021-07-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-29 | 2021-07-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-27 | 2021-07-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-26 | 2021-07-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-23 | 2021-07-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-22 | 2021-07-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-21 | 2021-07-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-20 | 2021-07-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-07-19 | 2021-07-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-16 | 2021-07-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-15 | 2021-07-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-14 | 2021-07-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-13 | 2021-07-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-12 | 2021-07-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-09 | 2021-07-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-08 | 2021-07-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-07 | 2021-07-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-06 | 2021-07-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-05 | 2021-06-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-02 | 2021-06-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-06-30 | 2021-06-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-29 | 2021-06-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-28 | 2021-06-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-25 | 2021-06-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-06-24 | 2021-06-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-23 | 2021-06-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-22 | 2021-06-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-21 | 2021-06-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-18 | 2021-06-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-17 | 2021-06-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-16 | 2021-06-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-15 | 2021-06-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-11 | 2021-06-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-06-10 | 2021-06-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-09 | 2021-06-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-08 | 2021-06-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-07 | 2021-06-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-04 | 2021-06-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-03 | 2021-06-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-02 | 2021-05-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-01 | 2021-05-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-31 | 2021-05-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-28 | 2021-05-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-27 | 2021-05-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-26 | 2021-05-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-25 | 2021-05-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-24 | 2021-05-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-05-21 | 2021-05-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-05-20 | 2021-05-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-05-18 | 2021-05-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-17 | 2021-05-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-14 | 2021-05-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-13 | 2021-05-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-12 | 2021-05-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-11 | 2021-05-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-10 | 2021-05-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-07 | 2021-05-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-06 | 2021-05-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-05 | 2021-05-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-05-04 | 2021-04-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-05-03 | 2021-04-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-04-30 | 2021-04-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-04-29 | 2021-04-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-04-28 | 2021-04-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-04-27 | 2021-04-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-26 | 2021-04-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-04-23 | 2021-04-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-04-22 | 2021-04-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-04-21 | 2021-04-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-04-20 | 2021-04-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-04-19 | 2021-04-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-04-16 | 2021-04-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-04-15 | 2021-04-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-04-14 | 2021-04-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-04-13 | 2021-04-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-12 | 2021-04-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-09 | 2021-04-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-08 | 2021-04-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-07 | 2021-03-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-04-01 | 2021-03-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-31 | 2021-03-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-30 | 2021-03-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-29 | 2021-03-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-26 | 2021-03-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-03-25 | 2021-03-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-24 | 2021-03-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-03-23 | 2021-03-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-22 | 2021-03-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-19 | 2021-03-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-03-18 | 2021-03-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-17 | 2021-03-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-03-16 | 2021-03-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-15 | 2021-03-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-12 | 2021-03-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-03-11 | 2021-03-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-03-10 | 2021-03-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-03-09 | 2021-03-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-03-08 | 2021-03-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-05 | 2021-03-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-03-04 | 2021-03-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-03-03 | 2021-03-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-03-02 | 2021-02-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-03-01 | 2021-02-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-02-26 | 2021-02-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-02-25 | 2021-02-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-02-24 | 2021-02-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-02-23 | 2021-02-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-02-22 | 2021-02-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-02-18 | 2021-02-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-17 | 2021-02-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-16 | 2021-02-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-10 | 2021-02-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-09 | 2021-02-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-02-08 | 2021-02-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-02-05 | 2021-02-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-02-04 | 2021-02-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-02-03 | 2021-02-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-02-02 | 2021-01-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-02-01 | 2021-01-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-29 | 2021-01-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-01-28 | 2021-01-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-01-27 | 2021-01-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-01-26 | 2021-01-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-01-25 | 2021-01-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-01-22 | 2021-01-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-01-21 | 2021-01-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-01-20 | 2021-01-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-01-19 | 2021-01-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-01-18 | 2021-01-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-01-15 | 2021-01-13 | 0.909 | 2,000 | +0 | 0.00% | 1,819 |
| 2021-01-14 | 2021-01-12 | 0.966 | 2,000 | +219 | 0.00% | 1,931 |
| 2021-01-13 | 2021-01-11 | 0.988 | 1,781 | +0 | 0.00% | 1,760 |
| 2021-01-12 | 2021-01-08 | 0.943 | 1,781 | +0 | 0.00% | 1,680 |
| 2021-01-11 | 2021-01-07 | 0.988 | 1,781 | +0 | 0.00% | 1,760 |
| 2021-01-08 | 2021-01-06 | 0.943 | 1,781 | +0 | 0.00% | 1,680 |
| 2021-01-07 | 2021-01-05 | 0.921 | 1,781 | +0 | 0.00% | 1,640 |
| 2021-01-06 | 2021-01-04 | 0.909 | 1,781 | +0 | 0.00% | 1,620 |
| 2021-01-05 | 2020-12-31 | 0.932 | 1,781 | +0 | 0.00% | 1,660 |
| 2021-01-04 | 2020-12-29 | 0.921 | 1,781 | +0 | 0.00% | 1,640 |
| 2020-12-30 | 2020-12-28 | 0.898 | 1,781 | +0 | 0.00% | 1,600 |
| 2020-12-29 | 2020-12-24 | 0.932 | 1,781 | +0 | 0.00% | 1,660 |
| 2020-12-28 | 2020-12-22 | 0.898 | 1,781 | +0 | 0.00% | 1,600 |
| 2020-12-23 | 2020-12-21 | 0.898 | 1,781 | +0 | 0.00% | 1,600 |
| 2020-12-22 | 2020-12-18 | 0.853 | 1,781 | +0 | 0.00% | 1,520 |
| 2020-12-21 | 2020-12-17 | 0.909 | 1,781 | +0 | 0.00% | 1,620 |
| 2020-12-18 | 2020-12-16 | 0.898 | 1,781 | +0 | 0.00% | 1,600 |
| 2020-12-17 | 2020-12-15 | 0.887 | 1,781 | +0 | 0.00% | 1,580 |
| 2020-12-16 | 2020-12-14 | 0.898 | 1,781 | +0 | 0.00% | 1,600 |
| 2020-12-15 | 2020-12-11 | 0.898 | 1,781 | +0 | 0.00% | 1,600 |
| 2020-12-14 | 2020-12-10 | 0.898 | 1,781 | +0 | 0.00% | 1,600 |
| 2020-12-11 | 2020-12-09 | 0.898 | 1,781 | +0 | 0.00% | 1,600 |
| 2020-12-10 | 2020-12-08 | 0.921 | 1,781 | +0 | 0.00% | 1,640 |
| 2020-12-09 | 2020-12-07 | 0.876 | 1,781 | +0 | 0.00% | 1,560 |
| 2020-12-08 | 2020-12-04 | 0.876 | 1,781 | +0 | 0.00% | 1,560 |
| 2020-12-07 | 2020-12-03 | 0.898 | 1,781 | +0 | 0.00% | 1,600 |
| 2020-12-04 | 2020-12-02 | 0.921 | 1,781 | +0 | 0.00% | 1,640 |
| 2020-12-03 | 2020-12-01 | 0.921 | 1,781 | +0 | 0.00% | 1,640 |
| 2020-12-02 | 2020-11-30 | 0.921 | 1,781 | +0 | 0.00% | 1,640 |
| 2020-12-01 | 2020-11-27 | 0.921 | 1,781 | +0 | 0.00% | 1,640 |
| 2020-11-30 | 2020-11-26 | 0.921 | 1,781 | +0 | 0.00% | 1,640 |
| 2020-11-27 | 2020-11-25 | 0.977 | 1,781 | +0 | 0.00% | 1,740 |
| 2020-11-26 | 2020-11-24 | 0.999 | 1,781 | +0 | 0.00% | 1,780 |
| 2020-11-25 | 2020-11-23 | 0.988 | 1,781 | +0 | 0.00% | 1,760 |
| 2020-11-24 | 2020-11-20 | 0.943 | 1,781 | +0 | 0.00% | 1,680 |
| 2020-11-23 | 2020-11-19 | 0.730 | 1,781 | +0 | 0.00% | 1,300 |
| 2020-11-20 | 2020-11-18 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-11-19 | 2020-11-17 | 0.707 | 1,781 | +0 | 0.00% | 1,260 |
| 2020-11-18 | 2020-11-16 | 0.685 | 1,781 | +0 | 0.00% | 1,220 |
| 2020-11-17 | 2020-11-13 | 0.685 | 1,781 | +0 | 0.00% | 1,220 |
| 2020-11-16 | 2020-11-12 | 0.674 | 1,781 | +0 | 0.00% | 1,200 |
| 2020-11-13 | 2020-11-11 | 0.674 | 1,781 | +0 | 0.00% | 1,200 |
| 2020-11-12 | 2020-11-10 | 0.674 | 1,781 | +0 | 0.00% | 1,200 |
| 2020-11-11 | 2020-11-09 | 0.651 | 1,781 | +0 | 0.00% | 1,160 |
| 2020-11-10 | 2020-11-06 | 0.685 | 1,781 | +0 | 0.00% | 1,220 |
| 2020-11-09 | 2020-11-05 | 0.696 | 1,781 | +0 | 0.00% | 1,240 |
| 2020-11-06 | 2020-11-04 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-11-05 | 2020-11-03 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-11-04 | 2020-11-02 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-11-03 | 2020-10-30 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-11-02 | 2020-10-29 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-10-30 | 2020-10-28 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-10-29 | 2020-10-27 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-10-28 | 2020-10-23 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-10-27 | 2020-10-22 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-10-23 | 2020-10-21 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-10-22 | 2020-10-20 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-10-21 | 2020-10-19 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-10-20 | 2020-10-16 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-10-19 | 2020-10-15 | 0.752 | 1,781 | +0 | 0.00% | 1,340 |
| 2020-10-16 | 2020-10-14 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-10-15 | 2020-10-12 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-10-14 | 2020-10-09 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-10-12 | 2020-10-08 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-10-09 | 2020-10-07 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-10-08 | 2020-10-06 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-10-07 | 2020-10-05 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-10-06 | 2020-09-30 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-10-05 | 2020-09-29 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-09-30 | 2020-09-28 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-09-29 | 2020-09-25 | 0.752 | 1,781 | +0 | 0.00% | 1,340 |
| 2020-09-28 | 2020-09-24 | 0.887 | 1,781 | +0 | 0.00% | 1,580 |
| 2020-09-25 | 2020-09-23 | 0.921 | 1,781 | +0 | 0.00% | 1,640 |
| 2020-09-24 | 2020-09-22 | 0.741 | 1,781 | +0 | 0.00% | 1,320 |
| 2020-09-23 | 2020-09-21 | 0.752 | 1,781 | +0 | 0.00% | 1,340 |
| 2020-09-22 | 2020-09-18 | 0.741 | 1,781 | +0 | 0.00% | 1,320 |
| 2020-09-21 | 2020-09-17 | 0.741 | 1,781 | +0 | 0.00% | 1,320 |
| 2020-09-18 | 2020-09-16 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-09-17 | 2020-09-15 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-09-16 | 2020-09-14 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-09-15 | 2020-09-11 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-09-14 | 2020-09-10 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-09-11 | 2020-09-09 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-09-10 | 2020-09-08 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-09-09 | 2020-09-07 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-09-08 | 2020-09-04 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-09-07 | 2020-09-03 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-09-04 | 2020-09-02 | 0.696 | 1,781 | +0 | 0.00% | 1,240 |
| 2020-09-03 | 2020-09-01 | 0.741 | 1,781 | +0 | 0.00% | 1,320 |
| 2020-09-02 | 2020-08-31 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-09-01 | 2020-08-28 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-08-31 | 2020-08-27 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-08-28 | 2020-08-26 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-08-27 | 2020-08-25 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-08-26 | 2020-08-24 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-08-25 | 2020-08-21 | 0.808 | 1,781 | +0 | 0.00% | 1,440 |
| 2020-08-24 | 2020-08-20 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-21 | 2020-08-19 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-20 | 2020-08-18 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-19 | 2020-08-17 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-18 | 2020-08-14 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-08-17 | 2020-08-13 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-08-14 | 2020-08-12 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-08-13 | 2020-08-11 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-12 | 2020-08-10 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-11 | 2020-08-07 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-10 | 2020-08-06 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-07 | 2020-08-05 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-06 | 2020-08-04 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-05 | 2020-08-03 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-04 | 2020-07-31 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-08-03 | 2020-07-30 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-07-31 | 2020-07-29 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-07-30 | 2020-07-28 | 0.820 | 1,781 | +0 | 0.00% | 1,460 |
| 2020-07-29 | 2020-07-27 | 0.820 | 1,781 | +0 | 0.00% | 1,460 |
| 2020-07-28 | 2020-07-24 | 0.820 | 1,781 | +0 | 0.00% | 1,460 |
| 2020-07-27 | 2020-07-23 | 0.820 | 1,781 | +0 | 0.00% | 1,460 |
| 2020-07-24 | 2020-07-22 | 0.865 | 1,781 | +0 | 0.00% | 1,540 |
| 2020-07-23 | 2020-07-21 | 0.865 | 1,781 | +0 | 0.00% | 1,540 |
| 2020-07-22 | 2020-07-20 | 0.865 | 1,781 | +0 | 0.00% | 1,540 |
| 2020-07-21 | 2020-07-17 | 0.865 | 1,781 | +0 | 0.00% | 1,540 |
| 2020-07-20 | 2020-07-16 | 0.865 | 1,781 | +0 | 0.00% | 1,540 |
| 2020-07-17 | 2020-07-15 | 0.887 | 1,781 | +0 | 0.00% | 1,580 |
| 2020-07-16 | 2020-07-14 | 0.887 | 1,781 | +0 | 0.00% | 1,580 |
| 2020-07-15 | 2020-07-13 | 0.887 | 1,781 | +0 | 0.00% | 1,580 |
| 2020-07-14 | 2020-07-10 | 0.853 | 1,781 | +0 | 0.00% | 1,520 |
| 2020-07-13 | 2020-07-09 | 0.887 | 1,781 | +0 | 0.00% | 1,580 |
| 2020-07-10 | 2020-07-08 | 0.865 | 1,781 | +0 | 0.00% | 1,540 |
| 2020-07-09 | 2020-07-07 | 0.887 | 1,781 | +0 | 0.00% | 1,580 |
| 2020-07-08 | 2020-07-06 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-07-07 | 2020-07-03 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-07-06 | 2020-07-02 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-07-03 | 2020-06-30 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-07-02 | 2020-06-29 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-06-30 | 2020-06-26 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-06-29 | 2020-06-24 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-06-26 | 2020-06-23 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-06-24 | 2020-06-22 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-06-23 | 2020-06-19 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-06-22 | 2020-06-18 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-06-19 | 2020-06-17 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-06-18 | 2020-06-16 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-06-17 | 2020-06-15 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-06-16 | 2020-06-12 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-06-15 | 2020-06-11 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-06-12 | 2020-06-10 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-06-11 | 2020-06-09 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-06-10 | 2020-06-08 | 0.730 | 1,781 | +0 | 0.00% | 1,300 |
| 2020-06-09 | 2020-06-05 | 0.730 | 1,781 | +0 | 0.00% | 1,300 |
| 2020-06-08 | 2020-06-04 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-06-05 | 2020-06-03 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-06-04 | 2020-06-02 | 0.719 | 1,781 | +0 | 0.00% | 1,280 |
| 2020-06-03 | 2020-06-01 | 0.741 | 1,781 | +0 | 0.00% | 1,320 |
| 2020-06-02 | 2020-05-29 | 0.741 | 1,781 | +0 | 0.00% | 1,320 |
| 2020-06-01 | 2020-05-28 | 0.741 | 1,781 | +0 | 0.00% | 1,320 |
| 2020-05-29 | 2020-05-27 | 0.752 | 1,781 | +0 | 0.00% | 1,340 |
| 2020-05-28 | 2020-05-26 | 0.752 | 1,781 | +0 | 0.00% | 1,340 |
| 2020-05-27 | 2020-05-25 | 0.741 | 1,781 | +0 | 0.00% | 1,320 |
| 2020-05-26 | 2020-05-22 | 0.741 | 1,781 | +0 | 0.00% | 1,320 |
| 2020-05-25 | 2020-05-21 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-05-22 | 2020-05-20 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-05-21 | 2020-05-19 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-05-20 | 2020-05-18 | 0.752 | 1,781 | +0 | 0.00% | 1,340 |
| 2020-05-19 | 2020-05-15 | 0.820 | 1,781 | +0 | 0.00% | 1,460 |
| 2020-05-18 | 2020-05-14 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-05-15 | 2020-05-13 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-05-14 | 2020-05-12 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-05-13 | 2020-05-11 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-05-12 | 2020-05-08 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-05-11 | 2020-05-07 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-05-08 | 2020-05-06 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-05-07 | 2020-05-05 | 0.752 | 1,781 | +0 | 0.00% | 1,340 |
| 2020-05-06 | 2020-05-04 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-05-05 | 2020-04-29 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-05-04 | 2020-04-28 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-04-29 | 2020-04-27 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-04-28 | 2020-04-24 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-04-27 | 2020-04-23 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-04-24 | 2020-04-22 | 0.842 | 1,781 | +0 | 0.00% | 1,500 |
| 2020-04-23 | 2020-04-21 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-04-22 | 2020-04-20 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-04-21 | 2020-04-17 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-04-20 | 2020-04-16 | 0.808 | 1,781 | +0 | 0.00% | 1,440 |
| 2020-04-17 | 2020-04-15 | 0.820 | 1,781 | +0 | 0.00% | 1,460 |
| 2020-04-16 | 2020-04-14 | 0.820 | 1,781 | +0 | 0.00% | 1,460 |
| 2020-04-15 | 2020-04-09 | 0.786 | 1,781 | +0 | 0.00% | 1,400 |
| 2020-04-14 | 2020-04-08 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-04-09 | 2020-04-07 | 0.775 | 1,781 | +0 | 0.00% | 1,380 |
| 2020-04-08 | 2020-04-06 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-04-07 | 2020-04-03 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-04-06 | 2020-04-02 | 0.763 | 1,781 | +0 | 0.00% | 1,360 |
| 2020-04-03 | 2020-04-01 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-04-02 | 2020-03-31 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-04-01 | 2020-03-30 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-03-31 | 2020-03-27 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-03-30 | 2020-03-26 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-03-27 | 2020-03-25 | 0.797 | 1,781 | +0 | 0.00% | 1,420 |
| 2020-03-26 | 2020-03-24 | 0.752 | 1,781 | +0 | 0.00% | 1,340 |
| 2020-03-25 | 2020-03-23 | 0.730 | 1,781 | +0 | 0.00% | 1,300 |
| 2020-03-24 | 2020-03-20 | 0.831 | 1,781 | +0 | 0.00% | 1,480 |
| 2020-03-23 | 2020-03-19 | 0.853 | 1,781 | +0 | 0.00% | 1,520 |
| 2020-03-20 | 2020-03-18 | 0.865 | 1,781 | +0 | 0.00% | 1,540 |
| 2020-03-19 | 2020-03-17 | 0.876 | 1,781 | +0 | 0.00% | 1,560 |
| 2020-03-18 | 2020-03-16 | 0.909 | 1,781 | +0 | 0.00% | 1,620 |
| 2020-03-17 | 2020-03-13 | 0.999 | 1,781 | +0 | 0.00% | 1,780 |
| 2020-03-16 | 2020-03-12 | 1.022 | 1,781 | +0 | 0.00% | 1,820 |
| 2020-03-13 | 2020-03-11 | 1.022 | 1,781 | +0 | 0.00% | 1,820 |
| 2020-03-12 | 2020-03-10 | 1.022 | 1,781 | +0 | 0.00% | 1,820 |
| 2020-03-11 | 2020-03-09 | 1.100 | 1,781 | +0 | 0.00% | 1,960 |
| 2020-03-10 | 2020-03-06 | 1.100 | 1,781 | +0 | 0.00% | 1,960 |
| 2020-03-09 | 2020-03-05 | 1.100 | 1,781 | +0 | 0.00% | 1,960 |
| 2020-03-06 | 2020-03-04 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2020-03-05 | 2020-03-03 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2020-03-04 | 2020-03-02 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2020-03-03 | 2020-02-28 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2020-03-02 | 2020-02-27 | 1.168 | 1,781 | +0 | 0.00% | 2,080 |
| 2020-02-28 | 2020-02-26 | 1.168 | 1,781 | +0 | 0.00% | 2,080 |
| 2020-02-27 | 2020-02-25 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2020-02-26 | 2020-02-24 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2020-02-25 | 2020-02-21 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2020-02-24 | 2020-02-20 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2020-02-21 | 2020-02-19 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2020-02-20 | 2020-02-18 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2020-02-19 | 2020-02-17 | 1.179 | 1,781 | +0 | 0.00% | 2,100 |
| 2020-02-18 | 2020-02-14 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2020-02-17 | 2020-02-13 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2020-02-14 | 2020-02-12 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2020-02-13 | 2020-02-11 | 1.224 | 1,781 | +0 | 0.00% | 2,180 |
| 2020-02-12 | 2020-02-10 | 1.168 | 1,781 | +0 | 0.00% | 2,080 |
| 2020-02-11 | 2020-02-07 | 1.168 | 1,781 | +0 | 0.00% | 2,080 |
| 2020-02-10 | 2020-02-06 | 1.168 | 1,781 | +0 | 0.00% | 2,080 |
| 2020-02-07 | 2020-02-05 | 1.168 | 1,781 | +0 | 0.00% | 2,080 |
| 2020-02-06 | 2020-02-04 | 1.168 | 1,781 | +0 | 0.00% | 2,080 |
| 2020-02-05 | 2020-02-03 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2020-02-04 | 2020-01-31 | 1.190 | 1,781 | +0 | 0.00% | 2,120 |
| 2020-02-03 | 2020-01-30 | 1.201 | 1,781 | +0 | 0.00% | 2,140 |
| 2020-01-31 | 2020-01-29 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2020-01-30 | 2020-01-24 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2020-01-29 | 2020-01-22 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2020-01-23 | 2020-01-21 | 1.269 | 1,781 | +0 | 0.00% | 2,260 |
| 2020-01-22 | 2020-01-20 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2020-01-21 | 2020-01-17 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2020-01-20 | 2020-01-16 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2020-01-17 | 2020-01-15 | 1.280 | 1,781 | +0 | 0.00% | 2,280 |
| 2020-01-16 | 2020-01-14 | 1.280 | 1,781 | +0 | 0.00% | 2,280 |
| 2020-01-15 | 2020-01-13 | 1.280 | 1,781 | +0 | 0.00% | 2,280 |
| 2020-01-14 | 2020-01-10 | 1.280 | 1,781 | +0 | 0.00% | 2,280 |
| 2020-01-13 | 2020-01-09 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2020-01-10 | 2020-01-08 | 1.235 | 1,781 | +0 | 0.00% | 2,200 |
| 2020-01-09 | 2020-01-07 | 1.314 | 1,781 | +0 | 0.00% | 2,340 |
| 2020-01-08 | 2020-01-06 | 1.314 | 1,781 | +0 | 0.00% | 2,340 |
| 2020-01-07 | 2020-01-03 | 1.314 | 1,781 | +0 | 0.00% | 2,340 |
| 2020-01-06 | 2020-01-02 | 1.291 | 1,781 | +0 | 0.00% | 2,300 |
| 2020-01-03 | 2019-12-31 | 1.246 | 1,781 | +0 | 0.00% | 2,220 |
| 2020-01-02 | 2019-12-27 | 1.246 | 1,781 | +0 | 0.00% | 2,220 |
| 2019-12-30 | 2019-12-24 | 1.314 | 1,781 | +0 | 0.00% | 2,340 |
| 2019-12-27 | 2019-12-20 | 1.314 | 1,781 | +0 | 0.00% | 2,340 |
| 2019-12-23 | 2019-12-19 | 1.291 | 1,781 | +0 | 0.00% | 2,300 |
| 2019-12-20 | 2019-12-18 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2019-12-19 | 2019-12-17 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2019-12-18 | 2019-12-16 | 1.224 | 1,781 | +0 | 0.00% | 2,180 |
| 2019-12-17 | 2019-12-13 | 1.224 | 1,781 | +0 | 0.00% | 2,180 |
| 2019-12-16 | 2019-12-12 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-12-13 | 2019-12-11 | 1.201 | 1,781 | +0 | 0.00% | 2,140 |
| 2019-12-12 | 2019-12-10 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-12-11 | 2019-12-09 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-12-10 | 2019-12-06 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-12-09 | 2019-12-05 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-12-06 | 2019-12-04 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-12-05 | 2019-12-03 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-12-04 | 2019-12-02 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-12-03 | 2019-11-29 | 1.190 | 1,781 | +0 | 0.00% | 2,120 |
| 2019-12-02 | 2019-11-28 | 1.190 | 1,781 | +0 | 0.00% | 2,120 |
| 2019-11-29 | 2019-11-27 | 1.190 | 1,781 | +0 | 0.00% | 2,120 |
| 2019-11-28 | 2019-11-26 | 1.168 | 1,781 | +0 | 0.00% | 2,080 |
| 2019-11-27 | 2019-11-25 | 1.235 | 1,781 | +0 | 0.00% | 2,200 |
| 2019-11-26 | 2019-11-22 | 1.235 | 1,781 | +0 | 0.00% | 2,200 |
| 2019-11-25 | 2019-11-21 | 1.246 | 1,781 | +0 | 0.00% | 2,220 |
| 2019-11-22 | 2019-11-20 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-11-21 | 2019-11-19 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-11-20 | 2019-11-18 | 1.213 | 1,781 | +0 | 0.00% | 2,160 |
| 2019-11-19 | 2019-11-15 | 1.201 | 1,781 | +0 | 0.00% | 2,140 |
| 2019-11-18 | 2019-11-14 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2019-11-15 | 2019-11-13 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2019-11-14 | 2019-11-12 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2019-11-13 | 2019-11-11 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2019-11-12 | 2019-11-08 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2019-11-11 | 2019-11-07 | 1.258 | 1,781 | +0 | 0.00% | 2,240 |
| 2019-11-08 | 2019-11-06 | 1.190 | 1,781 | +0 | 0.00% | 2,120 |
| 2019-11-07 | 2019-11-05 | 1.190 | 1,781 | +0 | 0.00% | 2,120 |
| 2019-11-06 | 2019-11-04 | 1.168 | 1,781 | +0 | 0.00% | 2,080 |
| 2019-11-05 | 2019-11-01 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2019-11-04 | 2019-10-31 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2019-11-01 | 2019-10-30 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2019-10-31 | 2019-10-29 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2019-10-30 | 2019-10-28 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2019-10-29 | 2019-10-25 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2019-10-28 | 2019-10-24 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2019-10-25 | 2019-10-23 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2019-10-24 | 2019-10-22 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2019-10-23 | 2019-10-21 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2019-10-22 | 2019-10-18 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2019-10-21 | 2019-10-17 | 1.201 | 1,781 | +0 | 0.00% | 2,140 |
| 2019-10-18 | 2019-10-16 | 1.201 | 1,781 | +0 | 0.00% | 2,140 |
| 2019-10-17 | 2019-10-15 | 1.235 | 1,781 | +0 | 0.00% | 2,200 |
| 2019-10-16 | 2019-10-14 | 1.235 | 1,781 | +0 | 0.00% | 2,200 |
| 2019-10-15 | 2019-10-11 | 1.235 | 1,781 | +0 | 0.00% | 2,200 |
| 2019-10-14 | 2019-10-10 | 1.235 | 1,781 | +0 | 0.00% | 2,200 |
| 2019-10-11 | 2019-10-09 | 1.235 | 1,781 | +0 | 0.00% | 2,200 |
| 2019-10-10 | 2019-10-08 | 1.235 | 1,781 | +0 | 0.00% | 2,200 |
| 2019-10-09 | 2019-10-04 | 1.291 | 1,781 | +0 | 0.00% | 2,300 |
| 2019-10-08 | 2019-10-03 | 1.291 | 1,781 | +0 | 0.00% | 2,300 |
| 2019-10-04 | 2019-10-02 | 1.291 | 1,781 | +0 | 0.00% | 2,300 |
| 2019-10-03 | 2019-09-30 | 1.291 | 1,781 | +0 | 0.00% | 2,300 |
| 2019-10-02 | 2019-09-27 | 1.291 | 1,781 | +0 | 0.00% | 2,300 |
| 2019-09-30 | 2019-09-26 | 1.291 | 1,781 | +0 | 0.00% | 2,300 |
| 2019-09-27 | 2019-09-25 | 1.302 | 1,781 | +0 | 0.00% | 2,320 |
| 2019-09-26 | 2019-09-24 | 1.336 | 1,781 | +0 | 0.00% | 2,380 |
| 2019-09-25 | 2019-09-23 | 1.359 | 1,781 | +0 | 0.00% | 2,420 |
| 2019-09-24 | 2019-09-20 | 1.359 | 1,781 | +0 | 0.00% | 2,420 |
| 2019-09-23 | 2019-09-19 | 1.359 | 1,781 | +0 | 0.00% | 2,420 |
| 2019-09-20 | 2019-09-18 | 1.359 | 1,781 | +0 | 0.00% | 2,420 |
| 2019-09-19 | 2019-09-17 | 1.314 | 1,781 | +0 | 0.00% | 2,340 |
| 2019-09-18 | 2019-09-16 | 1.347 | 1,781 | +0 | 0.00% | 2,400 |
| 2019-09-17 | 2019-09-13 | 1.347 | 1,781 | +0 | 0.00% | 2,400 |
| 2019-09-16 | 2019-09-12 | 1.347 | 1,781 | +0 | 0.00% | 2,400 |
| 2019-09-13 | 2019-09-11 | 1.347 | 1,781 | +0 | 0.00% | 2,400 |
| 2019-09-12 | 2019-09-10 | 1.314 | 1,781 | +0 | 0.00% | 2,340 |
| 2019-09-11 | 2019-09-09 | 1.325 | 1,781 | +0 | 0.00% | 2,360 |
| 2019-09-10 | 2019-09-06 | 1.325 | 1,781 | +0 | 0.00% | 2,360 |
| 2019-09-09 | 2019-09-05 | 1.381 | 1,781 | +0 | 0.00% | 2,460 |
| 2019-09-06 | 2019-09-04 | 1.381 | 1,781 | +0 | 0.00% | 2,460 |
| 2019-09-05 | 2019-09-03 | 1.381 | 1,781 | +0 | 0.00% | 2,460 |
| 2019-09-04 | 2019-09-02 | 1.381 | 1,781 | +0 | 0.00% | 2,460 |
| 2019-09-03 | 2019-08-30 | 1.381 | 1,781 | +0 | 0.00% | 2,460 |
| 2019-09-02 | 2019-08-29 | 1.336 | 1,781 | +0 | 0.00% | 2,380 |
| 2019-08-30 | 2019-08-28 | 1.314 | 1,781 | +0 | 0.00% | 2,340 |
| 2019-08-29 | 2019-08-27 | 1.448 | 1,781 | +0 | 0.00% | 2,580 |
| 2019-08-28 | 2019-08-26 | 1.448 | 1,781 | +0 | 0.00% | 2,580 |
| 2019-08-27 | 2019-08-23 | 1.448 | 1,781 | +0 | 0.00% | 2,580 |
| 2019-08-26 | 2019-08-22 | 1.392 | 1,781 | +0 | 0.00% | 2,480 |
| 2019-08-23 | 2019-08-21 | 1.392 | 1,781 | +0 | 0.00% | 2,480 |
| 2019-08-22 | 2019-08-20 | 1.392 | 1,781 | +0 | 0.00% | 2,480 |
| 2019-08-21 | 2019-08-19 | 1.426 | 1,781 | +0 | 0.00% | 2,540 |
| 2019-08-20 | 2019-08-16 | 1.437 | 1,781 | +0 | 0.00% | 2,560 |
| 2019-08-19 | 2019-08-15 | 1.437 | 1,781 | +0 | 0.00% | 2,560 |
| 2019-08-16 | 2019-08-14 | 1.437 | 1,781 | +0 | 0.00% | 2,560 |
| 2019-08-15 | 2019-08-13 | 1.437 | 1,781 | +0 | 0.00% | 2,560 |
| 2019-08-14 | 2019-08-12 | 1.437 | 1,781 | +0 | 0.00% | 2,560 |
| 2019-08-13 | 2019-08-09 | 1.426 | 1,781 | +0 | 0.00% | 2,540 |
| 2019-08-12 | 2019-08-08 | 1.426 | 1,781 | +0 | 0.00% | 2,540 |
| 2019-08-09 | 2019-08-07 | 1.493 | 1,781 | +0 | 0.00% | 2,660 |
| 2019-08-08 | 2019-08-06 | 1.448 | 1,781 | +0 | 0.00% | 2,580 |
| 2019-08-07 | 2019-08-05 | 1.448 | 1,781 | +0 | 0.00% | 2,580 |
| 2019-08-06 | 2019-08-02 | 1.594 | 1,781 | +0 | 0.00% | 2,840 |
| 2019-08-05 | 2019-08-01 | 1.594 | 1,781 | +0 | 0.00% | 2,840 |
| 2019-08-02 | 2019-07-31 | 1.594 | 1,781 | +0 | 0.00% | 2,840 |
| 2019-08-01 | 2019-07-30 | 1.594 | 1,781 | +0 | 0.00% | 2,840 |
| 2019-07-31 | 2019-07-29 | 1.415 | 1,781 | +0 | 0.00% | 2,520 |
| 2019-07-30 | 2019-07-26 | 1.415 | 1,781 | +0 | 0.00% | 2,520 |
| 2019-07-29 | 2019-07-25 | 1.415 | 1,781 | +0 | 0.00% | 2,520 |
| 2019-07-26 | 2019-07-24 | 1.448 | 1,781 | +0 | 0.00% | 2,580 |
| 2019-07-25 | 2019-07-23 | 1.448 | 1,781 | +0 | 0.00% | 2,580 |
| 2019-07-24 | 2019-07-22 | 1.448 | 1,781 | +0 | 0.00% | 2,580 |
| 2019-07-23 | 2019-07-19 | 1.448 | 1,781 | +0 | 0.00% | 2,580 |
| 2019-07-22 | 2019-07-18 | 1.415 | 1,781 | +0 | 0.00% | 2,520 |
| 2019-07-19 | 2019-07-17 | 1.415 | 1,781 | +0 | 0.00% | 2,520 |
| 2019-07-18 | 2019-07-16 | 1.471 | 1,781 | +0 | 0.00% | 2,620 |
| 2019-07-17 | 2019-07-15 | 1.471 | 1,781 | +0 | 0.00% | 2,620 |
| 2019-07-16 | 2019-07-12 | 1.471 | 1,781 | +0 | 0.00% | 2,620 |
| 2019-07-15 | 2019-07-11 | 1.471 | 1,781 | +0 | 0.00% | 2,620 |
| 2019-07-12 | 2019-07-10 | 1.471 | 1,781 | +0 | 0.00% | 2,620 |
| 2019-07-11 | 2019-07-09 | 1.482 | 1,781 | +0 | 0.00% | 2,640 |
| 2019-07-10 | 2019-07-08 | 1.482 | 1,781 | +0 | 0.00% | 2,640 |
| 2019-07-09 | 2019-07-05 | 1.482 | 1,781 | +0 | 0.00% | 2,640 |
| 2019-07-08 | 2019-07-04 | 1.482 | 1,781 | +0 | 0.00% | 2,640 |
| 2019-07-05 | 2019-07-03 | 1.493 | 1,781 | +0 | 0.00% | 2,660 |
| 2019-07-04 | 2019-07-02 | 1.493 | 1,781 | +0 | 0.00% | 2,660 |
| 2019-07-03 | 2019-06-28 | 1.493 | 1,781 | +0 | 0.00% | 2,660 |
| 2019-07-02 | 2019-06-27 | 1.471 | 1,781 | +0 | 0.00% | 2,620 |
| 2019-06-28 | 2019-06-26 | 1.516 | 1,781 | +0 | 0.00% | 2,700 |
| 2019-06-27 | 2019-06-25 | 1.516 | 1,781 | +0 | 0.00% | 2,700 |
| 2019-06-26 | 2019-06-24 | 1.516 | 1,781 | +0 | 0.00% | 2,700 |
| 2019-06-25 | 2019-06-21 | 1.516 | 1,781 | +0 | 0.00% | 2,700 |
| 2019-06-24 | 2019-06-20 | 1.516 | 1,781 | +0 | 0.00% | 2,700 |
| 2019-06-21 | 2019-06-19 | 1.471 | 1,781 | +0 | 0.00% | 2,620 |
| 2019-06-20 | 2019-06-18 | 1.505 | 1,781 | +0 | 0.00% | 2,680 |
| 2019-06-19 | 2019-06-17 | 1.505 | 1,781 | +0 | 0.00% | 2,680 |
| 2019-06-18 | 2019-06-14 | 1.505 | 1,781 | +0 | 0.00% | 2,680 |
| 2019-06-17 | 2019-06-13 | 1.505 | 1,781 | +0 | 0.00% | 2,680 |
| 2019-06-14 | 2019-06-12 | 1.516 | 1,781 | +0 | 0.00% | 2,700 |
| 2019-06-13 | 2019-06-11 | 1.516 | 1,781 | +0 | 0.00% | 2,700 |
| 2019-06-12 | 2019-06-10 | 1.527 | 1,781 | +0 | 0.00% | 2,720 |
| 2019-06-11 | 2019-06-06 | 1.549 | 1,781 | +0 | 0.00% | 2,760 |
| 2019-06-10 | 2019-06-05 | 1.549 | 1,781 | +0 | 0.00% | 2,760 |
| 2019-06-06 | 2019-06-04 | 1.549 | 1,781 | +0 | 0.00% | 2,760 |
| 2019-06-05 | 2019-06-03 | 1.549 | 1,781 | +0 | 0.00% | 2,760 |
| 2019-06-04 | 2019-05-31 | 1.561 | 1,781 | +0 | 0.00% | 2,780 |
| 2019-06-03 | 2019-05-30 | 1.561 | 1,781 | +0 | 0.00% | 2,780 |
| 2019-05-31 | 2019-05-29 | 1.583 | 1,781 | +0 | 0.00% | 2,820 |
| 2019-05-30 | 2019-05-28 | 1.561 | 1,781 | +0 | 0.00% | 2,780 |
| 2019-05-29 | 2019-05-27 | 1.505 | 1,781 | +0 | 0.00% | 2,680 |
| 2019-05-28 | 2019-05-24 | 1.594 | 1,781 | +0 | 0.00% | 2,840 |
| 2019-05-27 | 2019-05-23 | 1.594 | 1,781 | +0 | 0.00% | 2,840 |
| 2019-05-24 | 2019-05-22 | 1.650 | 1,781 | +0 | 0.00% | 2,939 |
| 2019-05-23 | 2019-05-21 | 1.650 | 1,781 | +0 | 0.00% | 2,939 |
| 2019-05-22 | 2019-05-20 | 1.650 | 1,781 | +0 | 0.00% | 2,939 |
| 2019-05-21 | 2019-05-17 | 1.650 | 1,781 | +0 | 0.00% | 2,939 |
| 2019-05-20 | 2019-05-16 | 1.650 | 1,781 | +0 | 0.00% | 2,939 |
| 2019-05-17 | 2019-05-15 | 1.583 | 1,781 | +0 | 0.00% | 2,820 |
| 2019-05-16 | 2019-05-14 | 1.583 | 1,781 | +0 | 0.00% | 2,820 |
| 2019-05-15 | 2019-05-10 | 1.583 | 1,781 | +0 | 0.00% | 2,820 |
| 2019-05-14 | 2019-05-09 | 1.583 | 1,781 | +0 | 0.00% | 2,820 |
| 2019-05-10 | 2019-05-08 | 1.628 | 1,781 | +0 | 0.00% | 2,900 |
| 2019-05-09 | 2019-05-07 | 1.628 | 1,781 | +0 | 0.00% | 2,900 |
| 2019-05-08 | 2019-05-06 | 1.628 | 1,781 | +0 | 0.00% | 2,900 |
| 2019-05-07 | 2019-05-03 | 1.606 | 1,781 | +0 | 0.00% | 2,860 |
| 2019-05-06 | 2019-05-02 | 1.684 | 1,781 | +0 | 0.00% | 2,999 |
| 2019-05-03 | 2019-04-30 | 1.684 | 1,781 | +0 | 0.00% | 2,999 |
| 2019-05-02 | 2019-04-29 | 1.684 | 1,781 | +0 | 0.00% | 2,999 |
| 2019-04-30 | 2019-04-26 | 1.684 | 1,781 | +0 | 0.00% | 2,999 |
| 2019-04-29 | 2019-04-25 | 1.684 | 1,781 | +0 | 0.00% | 2,999 |
| 2019-04-26 | 2019-04-24 | 1.606 | 1,781 | +0 | 0.00% | 2,860 |
| 2019-04-25 | 2019-04-23 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-24 | 2019-04-18 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-23 | 2019-04-17 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-18 | 2019-04-16 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-17 | 2019-04-15 | 1.650 | 1,781 | +0 | 0.00% | 2,939 |
| 2019-04-16 | 2019-04-12 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-15 | 2019-04-11 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-12 | 2019-04-10 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-11 | 2019-04-09 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-10 | 2019-04-08 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-09 | 2019-04-04 | 1.718 | 1,781 | +0 | 0.00% | 3,059 |
| 2019-04-08 | 2019-04-03 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-04-04 | 2019-04-02 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-04-03 | 2019-04-01 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-04-02 | 2019-03-29 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-04-01 | 2019-03-28 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-03-29 | 2019-03-27 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-03-28 | 2019-03-26 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-03-27 | 2019-03-25 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-03-26 | 2019-03-22 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-03-25 | 2019-03-21 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-03-22 | 2019-03-20 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-03-21 | 2019-03-19 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-03-20 | 2019-03-18 | 1.718 | 1,781 | +0 | 0.00% | 3,059 |
| 2019-03-19 | 2019-03-15 | 1.729 | 1,781 | +0 | 0.00% | 3,079 |
| 2019-03-18 | 2019-03-14 | 1.718 | 1,781 | +0 | 0.00% | 3,059 |
| 2019-03-15 | 2019-03-13 | 1.729 | 1,781 | +0 | 0.00% | 3,079 |
| 2019-03-14 | 2019-03-12 | 1.740 | 1,781 | +0 | 0.00% | 3,099 |
| 2019-03-13 | 2019-03-11 | 1.740 | 1,781 | +0 | 0.00% | 3,099 |
| 2019-03-12 | 2019-03-08 | 1.808 | 1,781 | +0 | 0.00% | 3,219 |
| 2019-03-11 | 2019-03-07 | 1.729 | 1,781 | +0 | 0.00% | 3,079 |
| 2019-03-08 | 2019-03-06 | 1.740 | 1,781 | +0 | 0.00% | 3,099 |
| 2019-03-07 | 2019-03-05 | 1.684 | 1,781 | +0 | 0.00% | 2,999 |
| 2019-03-06 | 2019-03-04 | 1.729 | 1,781 | +0 | 0.00% | 3,079 |
| 2019-03-05 | 2019-03-01 | 1.684 | 1,781 | +0 | 0.00% | 2,999 |
| 2019-03-04 | 2019-02-28 | 1.673 | 1,781 | +0 | 0.00% | 2,979 |
| 2019-03-01 | 2019-02-27 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-02-28 | 2019-02-26 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2019-02-27 | 2019-02-25 | 1.718 | 1,781 | +0 | 0.00% | 3,059 |
| 2019-02-26 | 2019-02-22 | 1.684 | 1,781 | +0 | 0.00% | 2,999 |
| 2019-02-25 | 2019-02-21 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2019-02-22 | 2019-02-20 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2019-02-21 | 2019-02-19 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2019-02-20 | 2019-02-18 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2019-02-19 | 2019-02-15 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2019-02-18 | 2019-02-14 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2019-02-15 | 2019-02-13 | 1.875 | 1,781 | +0 | 0.00% | 3,339 |
| 2019-02-14 | 2019-02-12 | 1.886 | 1,781 | +0 | 0.00% | 3,359 |
| 2019-02-13 | 2019-02-11 | 1.886 | 1,781 | +0 | 0.00% | 3,359 |
| 2019-02-12 | 2019-02-08 | 1.875 | 1,781 | +0 | 0.00% | 3,339 |
| 2019-02-11 | 2019-02-04 | 1.875 | 1,781 | +0 | 0.00% | 3,339 |
| 2019-02-08 | 2019-01-31 | 1.875 | 1,781 | +0 | 0.00% | 3,339 |
| 2019-02-01 | 2019-01-30 | 1.875 | 1,781 | +0 | 0.00% | 3,339 |
| 2019-01-31 | 2019-01-29 | 1.875 | 1,781 | +0 | 0.00% | 3,339 |
| 2019-01-30 | 2019-01-28 | 1.875 | 1,781 | +0 | 0.00% | 3,339 |
| 2019-01-29 | 2019-01-25 | 1.875 | 1,781 | +0 | 0.00% | 3,339 |
| 2019-01-28 | 2019-01-24 | 1.897 | 1,781 | +0 | 0.00% | 3,379 |
| 2019-01-25 | 2019-01-23 | 1.830 | 1,781 | +0 | 0.00% | 3,259 |
| 2019-01-24 | 2019-01-22 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-01-23 | 2019-01-21 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2019-01-22 | 2019-01-18 | 1.830 | 1,781 | +0 | 0.00% | 3,259 |
| 2019-01-21 | 2019-01-17 | 1.830 | 1,781 | +0 | 0.00% | 3,259 |
| 2019-01-18 | 2019-01-16 | 1.830 | 1,781 | +0 | 0.00% | 3,259 |
| 2019-01-17 | 2019-01-15 | 1.830 | 1,781 | +0 | 0.00% | 3,259 |
| 2019-01-16 | 2019-01-14 | 1.830 | 1,781 | +0 | 0.00% | 3,259 |
| 2019-01-15 | 2019-01-11 | 1.752 | 1,781 | +0 | 0.00% | 3,119 |
| 2019-01-14 | 2019-01-10 | 1.752 | 1,781 | +0 | 0.00% | 3,119 |
| 2019-01-11 | 2019-01-09 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2019-01-10 | 2019-01-08 | 1.785 | 1,781 | +0 | 0.00% | 3,179 |
| 2019-01-09 | 2019-01-07 | 1.729 | 1,781 | +0 | 0.00% | 3,079 |
| 2019-01-08 | 2019-01-04 | 1.740 | 1,781 | +0 | 0.00% | 3,099 |
| 2019-01-07 | 2019-01-03 | 1.740 | 1,781 | +0 | 0.00% | 3,099 |
| 2019-01-04 | 2019-01-02 | 1.729 | 1,781 | +0 | 0.00% | 3,079 |
| 2019-01-03 | 2018-12-31 | 1.729 | 1,781 | +0 | 0.00% | 3,079 |
| 2019-01-02 | 2018-12-27 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2018-12-28 | 2018-12-24 | 1.774 | 1,781 | +0 | 0.00% | 3,159 |
| 2018-12-27 | 2018-12-20 | 1.774 | 1,781 | +0 | 0.00% | 3,159 |
| 2018-12-21 | 2018-12-19 | 1.718 | 1,781 | +0 | 0.00% | 3,059 |
| 2018-12-20 | 2018-12-18 | 1.707 | 1,781 | +0 | 0.00% | 3,039 |
| 2018-12-19 | 2018-12-17 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-12-18 | 2018-12-14 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-12-17 | 2018-12-13 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-12-14 | 2018-12-12 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-12-13 | 2018-12-11 | 1.707 | 1,781 | +0 | 0.00% | 3,039 |
| 2018-12-12 | 2018-12-10 | 1.785 | 1,781 | +0 | 0.00% | 3,179 |
| 2018-12-11 | 2018-12-07 | 1.785 | 1,781 | +0 | 0.00% | 3,179 |
| 2018-12-10 | 2018-12-06 | 1.785 | 1,781 | +0 | 0.00% | 3,179 |
| 2018-12-07 | 2018-12-05 | 1.785 | 1,781 | +0 | 0.00% | 3,179 |
| 2018-12-06 | 2018-12-04 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-12-05 | 2018-12-03 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-12-04 | 2018-11-30 | 1.740 | 1,781 | +0 | 0.00% | 3,099 |
| 2018-12-03 | 2018-11-29 | 1.729 | 1,781 | +0 | 0.00% | 3,079 |
| 2018-11-30 | 2018-11-28 | 1.718 | 1,781 | +0 | 0.00% | 3,059 |
| 2018-11-29 | 2018-11-27 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2018-11-28 | 2018-11-26 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2018-11-27 | 2018-11-23 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2018-11-26 | 2018-11-22 | 1.695 | 1,781 | +0 | 0.00% | 3,019 |
| 2018-11-23 | 2018-11-21 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-11-22 | 2018-11-20 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-11-21 | 2018-11-19 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-11-20 | 2018-11-16 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-11-19 | 2018-11-15 | 1.819 | 1,781 | +0 | 0.00% | 3,239 |
| 2018-11-16 | 2018-11-14 | 1.796 | 1,781 | +0 | 0.00% | 3,199 |
| 2018-11-15 | 2018-11-13 | 1.740 | 1,781 | +0 | 0.00% | 3,099 |
| 2018-11-14 | 2018-11-12 | 1.740 | 1,781 | +0 | 0.00% | 3,099 |
| 2018-11-13 | 2018-11-09 | 1.740 | 1,781 | +0 | 0.00% | 3,099 |
| 2018-11-12 | 2018-11-08 | 1.854 | 1,781 | +0 | 0.00% | 3,303 |
| 2018-11-09 | 2018-11-07 | 1.843 | 1,781 | +55 | 0.00% | 3,282 |
| 2018-11-08 | 2018-11-06 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-11-07 | 2018-11-05 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-11-06 | 2018-11-02 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-11-05 | 2018-11-01 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-11-02 | 2018-10-31 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-11-01 | 2018-10-30 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-10-31 | 2018-10-29 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-10-30 | 2018-10-26 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-10-29 | 2018-10-25 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-10-26 | 2018-10-24 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-10-25 | 2018-10-23 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-10-24 | 2018-10-22 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-10-23 | 2018-10-19 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-10-22 | 2018-10-18 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-10-19 | 2018-10-16 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-10-18 | 2018-10-15 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-10-16 | 2018-10-12 | 1.785 | 1,726 | +0 | 0.00% | 3,081 |
| 2018-10-15 | 2018-10-11 | 1.878 | 1,726 | +0 | 0.00% | 3,241 |
| 2018-10-12 | 2018-10-10 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-10-11 | 2018-10-09 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-10-10 | 2018-10-08 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-10-09 | 2018-10-05 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-10-08 | 2018-10-04 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-10-05 | 2018-10-03 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-10-04 | 2018-10-02 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-10-03 | 2018-09-28 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-10-02 | 2018-09-27 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-09-28 | 2018-09-26 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-09-27 | 2018-09-24 | 1.843 | 1,726 | +0 | 0.00% | 3,181 |
| 2018-09-26 | 2018-09-21 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-09-24 | 2018-09-20 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-09-21 | 2018-09-19 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-09-20 | 2018-09-18 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-09-19 | 2018-09-17 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-09-18 | 2018-09-14 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-09-17 | 2018-09-13 | 1.738 | 1,726 | +0 | 0.00% | 3,001 |
| 2018-09-14 | 2018-09-12 | 1.738 | 1,726 | +0 | 0.00% | 3,001 |
| 2018-09-13 | 2018-09-11 | 1.738 | 1,726 | +0 | 0.00% | 3,001 |
| 2018-09-12 | 2018-09-10 | 1.762 | 1,726 | +0 | 0.00% | 3,041 |
| 2018-09-11 | 2018-09-07 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-09-10 | 2018-09-06 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-09-07 | 2018-09-05 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-09-06 | 2018-09-04 | 1.785 | 1,726 | +0 | 0.00% | 3,081 |
| 2018-09-05 | 2018-09-03 | 1.785 | 1,726 | +0 | 0.00% | 3,081 |
| 2018-09-04 | 2018-08-31 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-09-03 | 2018-08-30 | 1.738 | 1,726 | +0 | 0.00% | 3,001 |
| 2018-08-31 | 2018-08-29 | 1.681 | 1,726 | +0 | 0.00% | 2,901 |
| 2018-08-30 | 2018-08-28 | 1.762 | 1,726 | +0 | 0.00% | 3,041 |
| 2018-08-29 | 2018-08-27 | 1.762 | 1,726 | +0 | 0.00% | 3,041 |
| 2018-08-28 | 2018-08-24 | 1.762 | 1,726 | +0 | 0.00% | 3,041 |
| 2018-08-27 | 2018-08-23 | 1.762 | 1,726 | +0 | 0.00% | 3,041 |
| 2018-08-24 | 2018-08-22 | 1.738 | 1,726 | +0 | 0.00% | 3,001 |
| 2018-08-23 | 2018-08-21 | 1.738 | 1,726 | +0 | 0.00% | 3,001 |
| 2018-08-22 | 2018-08-20 | 1.750 | 1,726 | +0 | 0.00% | 3,021 |
| 2018-08-21 | 2018-08-17 | 1.750 | 1,726 | +0 | 0.00% | 3,021 |
| 2018-08-20 | 2018-08-16 | 1.750 | 1,726 | +0 | 0.00% | 3,021 |
| 2018-08-17 | 2018-08-15 | 1.681 | 1,726 | +0 | 0.00% | 2,901 |
| 2018-08-16 | 2018-08-14 | 1.715 | 1,726 | +0 | 0.00% | 2,961 |
| 2018-08-15 | 2018-08-13 | 1.762 | 1,726 | +0 | 0.00% | 3,041 |
| 2018-08-14 | 2018-08-10 | 1.762 | 1,726 | +0 | 0.00% | 3,041 |
| 2018-08-13 | 2018-08-09 | 1.750 | 1,726 | +0 | 0.00% | 3,021 |
| 2018-08-10 | 2018-08-08 | 1.715 | 1,726 | +0 | 0.00% | 2,961 |
| 2018-08-09 | 2018-08-07 | 1.715 | 1,726 | +0 | 0.00% | 2,961 |
| 2018-08-08 | 2018-08-06 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-08-07 | 2018-08-03 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-08-06 | 2018-08-02 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-08-03 | 2018-08-01 | 1.704 | 1,726 | +0 | 0.00% | 2,941 |
| 2018-08-02 | 2018-07-31 | 1.692 | 1,726 | +0 | 0.00% | 2,921 |
| 2018-08-01 | 2018-07-30 | 1.762 | 1,726 | +0 | 0.00% | 3,041 |
| 2018-07-31 | 2018-07-27 | 1.901 | 1,726 | +0 | 0.00% | 3,281 |
| 2018-07-30 | 2018-07-26 | 1.901 | 1,726 | +0 | 0.00% | 3,281 |
| 2018-07-27 | 2018-07-25 | 1.901 | 1,726 | +0 | 0.00% | 3,281 |
| 2018-07-26 | 2018-07-24 | 1.901 | 1,726 | +0 | 0.00% | 3,281 |
| 2018-07-25 | 2018-07-23 | 1.901 | 1,726 | +0 | 0.00% | 3,281 |
| 2018-07-24 | 2018-07-20 | 1.901 | 1,726 | +0 | 0.00% | 3,281 |
| 2018-07-23 | 2018-07-19 | 1.669 | 1,726 | +0 | 0.00% | 2,881 |
| 2018-07-20 | 2018-07-18 | 1.669 | 1,726 | +0 | 0.00% | 2,881 |
| 2018-07-19 | 2018-07-17 | 1.657 | 1,726 | +0 | 0.00% | 2,861 |
| 2018-07-18 | 2018-07-16 | 1.715 | 1,726 | +0 | 0.00% | 2,961 |
| 2018-07-17 | 2018-07-13 | 1.704 | 1,726 | +0 | 0.00% | 2,941 |
| 2018-07-16 | 2018-07-12 | 1.704 | 1,726 | +0 | 0.00% | 2,941 |
| 2018-07-13 | 2018-07-11 | 1.646 | 1,726 | +0 | 0.00% | 2,841 |
| 2018-07-12 | 2018-07-10 | 1.738 | 1,726 | +0 | 0.00% | 3,001 |
| 2018-07-11 | 2018-07-09 | 1.785 | 1,726 | +0 | 0.00% | 3,081 |
| 2018-07-10 | 2018-07-06 | 1.704 | 1,726 | +0 | 0.00% | 2,941 |
| 2018-07-09 | 2018-07-05 | 1.704 | 1,726 | +0 | 0.00% | 2,941 |
| 2018-07-06 | 2018-07-04 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-07-05 | 2018-07-03 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-07-04 | 2018-06-29 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-07-03 | 2018-06-28 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-06-29 | 2018-06-27 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-06-28 | 2018-06-26 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-06-27 | 2018-06-25 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-06-26 | 2018-06-22 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-06-25 | 2018-06-21 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-06-22 | 2018-06-20 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-06-21 | 2018-06-19 | 1.773 | 1,726 | +0 | 0.00% | 3,061 |
| 2018-06-20 | 2018-06-15 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-06-19 | 2018-06-14 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-06-15 | 2018-06-13 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-06-14 | 2018-06-12 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-06-13 | 2018-06-11 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-06-12 | 2018-06-08 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-06-11 | 2018-06-07 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-06-08 | 2018-06-06 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-06-07 | 2018-06-05 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-06-06 | 2018-06-04 | 1.866 | 1,726 | +0 | 0.00% | 3,221 |
| 2018-06-05 | 2018-06-01 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-06-04 | 2018-05-31 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-06-01 | 2018-05-30 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-05-31 | 2018-05-29 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-05-30 | 2018-05-28 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-05-29 | 2018-05-25 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-05-28 | 2018-05-24 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-05-25 | 2018-05-23 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-05-24 | 2018-05-21 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-05-23 | 2018-05-18 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-21 | 2018-05-17 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-18 | 2018-05-16 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-17 | 2018-05-15 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-05-16 | 2018-05-14 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-15 | 2018-05-11 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-14 | 2018-05-10 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-11 | 2018-05-09 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-10 | 2018-05-08 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-09 | 2018-05-07 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-08 | 2018-05-04 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-07 | 2018-05-03 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-04 | 2018-05-02 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-03 | 2018-04-30 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-05-02 | 2018-04-27 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-30 | 2018-04-26 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-27 | 2018-04-25 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-04-26 | 2018-04-24 | 1.831 | 1,726 | +0 | 0.00% | 3,161 |
| 2018-04-25 | 2018-04-23 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-04-24 | 2018-04-20 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-04-23 | 2018-04-19 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-04-20 | 2018-04-18 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-04-19 | 2018-04-17 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-18 | 2018-04-16 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-17 | 2018-04-13 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-16 | 2018-04-12 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-13 | 2018-04-11 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-12 | 2018-04-10 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-11 | 2018-04-09 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-10 | 2018-04-06 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-09 | 2018-04-04 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-04-06 | 2018-04-03 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-04-04 | 2018-03-29 | 1.889 | 1,726 | +0 | 0.00% | 3,261 |
| 2018-04-03 | 2018-03-28 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-03-29 | 2018-03-27 | 1.820 | 1,726 | +0 | 0.00% | 3,141 |
| 2018-03-28 | 2018-03-26 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-03-27 | 2018-03-23 | 1.796 | 1,726 | +0 | 0.00% | 3,101 |
| 2018-03-26 | 2018-03-22 | 1.808 | 1,726 | +0 | 0.00% | 3,121 |
| 2018-03-23 | 2018-03-21 | 1.878 | 1,726 | +0 | 0.00% | 3,241 |
| 2018-03-22 | 2018-03-20 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-03-21 | 2018-03-19 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-03-20 | 2018-03-16 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-03-19 | 2018-03-15 | 1.854 | 1,726 | +0 | 0.00% | 3,201 |
| 2018-03-16 | 2018-03-14 | 1.912 | 1,726 | +0 | 0.00% | 3,301 |
| 2018-03-15 | 2018-03-13 | 1.924 | 1,726 | +0 | 0.00% | 3,321 |
| 2018-03-14 | 2018-03-12 | 1.924 | 1,726 | +0 | 0.00% | 3,321 |
| 2018-03-13 | 2018-03-09 | 1.947 | 1,726 | +0 | 0.00% | 3,361 |
| 2018-03-12 | 2018-03-08 | 2.042 | 1,726 | +0 | 0.00% | 3,524 |
| 2018-03-09 | 2018-03-07 | 2.042 | 1,726 | +51 | 0.00% | 3,524 |
| 2018-03-08 | 2018-03-06 | 2.042 | 1,675 | +0 | 0.00% | 3,420 |
| 2018-03-07 | 2018-03-05 | 2.018 | 1,675 | +0 | 0.00% | 3,380 |
| 2018-03-06 | 2018-03-02 | 2.042 | 1,675 | +0 | 0.00% | 3,420 |
| 2018-03-05 | 2018-03-01 | 2.018 | 1,675 | +0 | 0.00% | 3,380 |
| 2018-03-02 | 2018-02-28 | 2.042 | 1,675 | +0 | 0.00% | 3,420 |
| 2018-03-01 | 2018-02-27 | 2.065 | 1,675 | +0 | 0.00% | 3,460 |
| 2018-02-28 | 2018-02-26 | 2.089 | 1,675 | +0 | 0.00% | 3,500 |
| 2018-02-27 | 2018-02-23 | 2.089 | 1,675 | +0 | 0.00% | 3,500 |
| 2018-02-26 | 2018-02-22 | 2.006 | 1,675 | +0 | 0.00% | 3,360 |
| 2018-02-23 | 2018-02-21 | 2.006 | 1,675 | +0 | 0.00% | 3,360 |
| 2018-02-22 | 2018-02-20 | 1.982 | 1,675 | +0 | 0.00% | 3,320 |
| 2018-02-21 | 2018-02-15 | 2.077 | 1,675 | +0 | 0.00% | 3,480 |
| 2018-02-20 | 2018-02-13 | 2.077 | 1,675 | +0 | 0.00% | 3,480 |
| 2018-02-14 | 2018-02-12 | 2.042 | 1,675 | +0 | 0.00% | 3,420 |
| 2018-02-13 | 2018-02-09 | 1.982 | 1,675 | +0 | 0.00% | 3,320 |
| 2018-02-12 | 2018-02-08 | 2.113 | 1,675 | +0 | 0.00% | 3,540 |
| 2018-02-09 | 2018-02-07 | 2.077 | 1,675 | +0 | 0.00% | 3,480 |
| 2018-02-08 | 2018-02-06 | 1.970 | 1,675 | +0 | 0.00% | 3,300 |
| 2018-02-07 | 2018-02-05 | 2.065 | 1,675 | +0 | 0.00% | 3,460 |
| 2018-02-06 | 2018-02-02 | 2.077 | 1,675 | +0 | 0.00% | 3,480 |
| 2018-02-05 | 2018-02-01 | 2.101 | 1,675 | +0 | 0.00% | 3,520 |
| 2018-02-02 | 2018-01-31 | 2.113 | 1,675 | +0 | 0.00% | 3,540 |
| 2018-02-01 | 2018-01-30 | 2.042 | 1,675 | +0 | 0.00% | 3,420 |
| 2018-01-31 | 2018-01-29 | 2.125 | 1,675 | +0 | 0.00% | 3,560 |
| 2018-01-30 | 2018-01-26 | 2.030 | 1,675 | +0 | 0.00% | 3,400 |
| 2018-01-29 | 2018-01-25 | 1.934 | 1,675 | +0 | 0.00% | 3,240 |
| 2018-01-26 | 2018-01-24 | 2.006 | 1,675 | +0 | 0.00% | 3,360 |
| 2018-01-25 | 2018-01-23 | 1.898 | 1,675 | +0 | 0.00% | 3,180 |
| 2018-01-24 | 2018-01-22 | 1.898 | 1,675 | +0 | 0.00% | 3,180 |
| 2018-01-23 | 2018-01-19 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-22 | 2018-01-18 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-19 | 2018-01-17 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-18 | 2018-01-16 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-17 | 2018-01-15 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-16 | 2018-01-12 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-15 | 2018-01-11 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-12 | 2018-01-10 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-11 | 2018-01-09 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-10 | 2018-01-08 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-09 | 2018-01-05 | 1.827 | 1,675 | +0 | 0.00% | 3,060 |
| 2018-01-08 | 2018-01-04 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-05 | 2018-01-03 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2018-01-04 | 2018-01-02 | 1.874 | 1,675 | +0 | 0.00% | 3,140 |
| 2018-01-03 | 2017-12-29 | 1.839 | 1,675 | +0 | 0.00% | 3,080 |
| 2018-01-02 | 2017-12-28 | 1.886 | 1,675 | +0 | 0.00% | 3,160 |
| 2017-12-29 | 2017-12-27 | 1.851 | 1,675 | +0 | 0.00% | 3,100 |
| 2017-12-28 | 2017-12-22 | 1.862 | 1,675 | +0 | 0.00% | 3,120 |
| 2017-12-27 | 2017-12-21 | 1.862 | 1,675 | +0 | 0.00% | 3,120 |
| 2017-12-22 | 2017-12-20 | 1.862 | 1,675 | +0 | 0.00% | 3,120 |
| 2017-12-21 | 2017-12-19 | 1.862 | 1,675 | +0 | 0.00% | 3,120 |
| 2017-12-20 | 2017-12-18 | 1.874 | 1,675 | +0 | 0.00% | 3,140 |
| 2017-12-19 | 2017-12-15 | 1.874 | 1,675 | +0 | 0.00% | 3,140 |
| 2017-12-18 | 2017-12-14 | 1.874 | 1,675 | +0 | 0.00% | 3,140 |
| 2017-12-15 | 2017-12-13 | 1.874 | 1,675 | +0 | 0.00% | 3,140 |
| 2017-12-14 | 2017-12-12 | 1.862 | 1,675 | +0 | 0.00% | 3,120 |
| 2017-12-13 | 2017-12-11 | 1.874 | 1,675 | +0 | 0.00% | 3,140 |
| 2017-12-12 | 2017-12-08 | 1.874 | 1,675 | +0 | 0.00% | 3,140 |
| 2017-12-11 | 2017-12-07 | 1.910 | 1,675 | +0 | 0.00% | 3,200 |
| 2017-12-08 | 2017-12-06 | 1.910 | 1,675 | +0 | 0.00% | 3,200 |
| 2017-12-07 | 2017-12-05 | 1.922 | 1,675 | +0 | 0.00% | 3,220 |
| 2017-12-06 | 2017-12-04 | 1.922 | 1,675 | +0 | 0.00% | 3,220 |
| 2017-12-05 | 2017-12-01 | 1.922 | 1,675 | +0 | 0.00% | 3,220 |
| 2017-12-04 | 2017-11-30 | 1.922 | 1,675 | +0 | 0.00% | 3,220 |
| 2017-12-01 | 2017-11-29 | 1.922 | 1,675 | +0 | 0.00% | 3,220 |
| 2017-11-30 | 2017-11-28 | 1.922 | 1,675 | +0 | 0.00% | 3,220 |
| 2017-11-29 | 2017-11-27 | 1.910 | 1,675 | +0 | 0.00% | 3,200 |
| 2017-11-28 | 2017-11-24 | 1.946 | 1,675 | +0 | 0.00% | 3,260 |
| 2017-11-27 | 2017-11-23 | 1.958 | 1,675 | +0 | 0.00% | 3,280 |
| 2017-11-24 | 2017-11-22 | 1.958 | 1,675 | +0 | 0.00% | 3,280 |
| 2017-11-23 | 2017-11-21 | 1.958 | 1,675 | +0 | 0.00% | 3,280 |
| 2017-11-22 | 2017-11-20 | 1.958 | 1,675 | +0 | 0.00% | 3,280 |
| 2017-11-21 | 2017-11-17 | 1.958 | 1,675 | +0 | 0.00% | 3,280 |
| 2017-11-20 | 2017-11-16 | 1.970 | 1,675 | +0 | 0.00% | 3,300 |
| 2017-11-17 | 2017-11-15 | 1.970 | 1,675 | +0 | 0.00% | 3,300 |
| 2017-11-16 | 2017-11-14 | 2.018 | 1,675 | +0 | 0.00% | 3,380 |
| 2017-11-15 | 2017-11-13 | 2.054 | 1,675 | +0 | 0.00% | 3,440 |
| 2017-11-14 | 2017-11-10 | 2.042 | 1,675 | +0 | 0.00% | 3,420 |
| 2017-11-13 | 2017-11-09 | 2.054 | 1,675 | +0 | 0.00% | 3,440 |
| 2017-11-10 | 2017-11-08 | 2.127 | 1,675 | +0 | 0.00% | 3,563 |
| 2017-11-09 | 2017-11-07 | 2.102 | 1,675 | +48 | 0.00% | 3,521 |
| 2017-11-08 | 2017-11-06 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-11-07 | 2017-11-03 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-11-06 | 2017-11-02 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-11-03 | 2017-11-01 | 2.004 | 1,627 | +0 | 0.00% | 3,260 |
| 2017-11-02 | 2017-10-31 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-11-01 | 2017-10-30 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-10-31 | 2017-10-27 | 2.004 | 1,627 | +0 | 0.00% | 3,260 |
| 2017-10-30 | 2017-10-26 | 1.992 | 1,627 | +0 | 0.00% | 3,240 |
| 2017-10-27 | 2017-10-25 | 1.992 | 1,627 | +0 | 0.00% | 3,240 |
| 2017-10-26 | 2017-10-24 | 1.992 | 1,627 | +0 | 0.00% | 3,240 |
| 2017-10-25 | 2017-10-23 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-10-24 | 2017-10-20 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-10-23 | 2017-10-19 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-10-20 | 2017-10-18 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-10-19 | 2017-10-17 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-10-18 | 2017-10-16 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-10-17 | 2017-10-13 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-10-16 | 2017-10-12 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-10-13 | 2017-10-11 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-10-12 | 2017-10-10 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-10-11 | 2017-10-09 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-10-10 | 2017-10-06 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-10-09 | 2017-10-04 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-10-06 | 2017-10-03 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-10-04 | 2017-09-29 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-10-03 | 2017-09-28 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-09-29 | 2017-09-27 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-09-28 | 2017-09-26 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-27 | 2017-09-25 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-26 | 2017-09-22 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-25 | 2017-09-21 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-22 | 2017-09-20 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-21 | 2017-09-19 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-20 | 2017-09-18 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-09-19 | 2017-09-15 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-09-18 | 2017-09-14 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-09-15 | 2017-09-13 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-09-14 | 2017-09-12 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-09-13 | 2017-09-11 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-12 | 2017-09-08 | 2.004 | 1,627 | +0 | 0.00% | 3,260 |
| 2017-09-11 | 2017-09-07 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-08 | 2017-09-06 | 1.992 | 1,627 | +0 | 0.00% | 3,240 |
| 2017-09-07 | 2017-09-05 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-06 | 2017-09-04 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-05 | 2017-09-01 | 1.992 | 1,627 | +0 | 0.00% | 3,240 |
| 2017-09-04 | 2017-08-31 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-09-01 | 2017-08-30 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-08-31 | 2017-08-29 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-08-30 | 2017-08-28 | 2.004 | 1,627 | +0 | 0.00% | 3,260 |
| 2017-08-29 | 2017-08-25 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-08-28 | 2017-08-24 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-08-25 | 2017-08-22 | 1.992 | 1,627 | +0 | 0.00% | 3,240 |
| 2017-08-24 | 2017-08-21 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-08-22 | 2017-08-18 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-08-21 | 2017-08-17 | 1.992 | 1,627 | +0 | 0.00% | 3,240 |
| 2017-08-18 | 2017-08-16 | 1.992 | 1,627 | +0 | 0.00% | 3,240 |
| 2017-08-17 | 2017-08-15 | 1.967 | 1,627 | +0 | 0.00% | 3,200 |
| 2017-08-16 | 2017-08-14 | 1.943 | 1,627 | +0 | 0.00% | 3,160 |
| 2017-08-15 | 2017-08-11 | 1.943 | 1,627 | +0 | 0.00% | 3,160 |
| 2017-08-14 | 2017-08-10 | 1.930 | 1,627 | +0 | 0.00% | 3,140 |
| 2017-08-11 | 2017-08-09 | 1.943 | 1,627 | +0 | 0.00% | 3,160 |
| 2017-08-10 | 2017-08-08 | 2.004 | 1,627 | +0 | 0.00% | 3,260 |
| 2017-08-09 | 2017-08-07 | 1.979 | 1,627 | +0 | 0.00% | 3,220 |
| 2017-08-08 | 2017-08-04 | 1.979 | 1,627 | +0 | 0.00% | 3,220 |
| 2017-08-07 | 2017-08-03 | 1.979 | 1,627 | +0 | 0.00% | 3,220 |
| 2017-08-04 | 2017-08-02 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-08-03 | 2017-08-01 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-08-02 | 2017-07-31 | 2.004 | 1,627 | +0 | 0.00% | 3,260 |
| 2017-08-01 | 2017-07-28 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-07-31 | 2017-07-27 | 2.016 | 1,627 | +0 | 0.00% | 3,280 |
| 2017-07-28 | 2017-07-26 | 2.004 | 1,627 | +0 | 0.00% | 3,260 |
| 2017-07-27 | 2017-07-25 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-07-26 | 2017-07-24 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-07-25 | 2017-07-21 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-07-24 | 2017-07-20 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-07-21 | 2017-07-19 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-07-20 | 2017-07-18 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-07-19 | 2017-07-17 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-07-18 | 2017-07-14 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-07-17 | 2017-07-13 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-07-14 | 2017-07-12 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-07-13 | 2017-07-11 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-07-12 | 2017-07-10 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-07-11 | 2017-07-07 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-07-10 | 2017-07-06 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-07-07 | 2017-07-05 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-07-06 | 2017-07-04 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-07-05 | 2017-07-03 | 2.029 | 1,627 | +0 | 0.00% | 3,300 |
| 2017-07-04 | 2017-06-30 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-07-03 | 2017-06-29 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-06-30 | 2017-06-28 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-06-29 | 2017-06-27 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-06-28 | 2017-06-26 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-06-27 | 2017-06-23 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-06-26 | 2017-06-22 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-06-23 | 2017-06-21 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-06-22 | 2017-06-20 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-06-21 | 2017-06-19 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-06-20 | 2017-06-16 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-06-19 | 2017-06-15 | 2.041 | 1,627 | +0 | 0.00% | 3,320 |
| 2017-06-16 | 2017-06-14 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-06-15 | 2017-06-13 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-06-14 | 2017-06-12 | 2.053 | 1,627 | +0 | 0.00% | 3,340 |
| 2017-06-13 | 2017-06-09 | 2.078 | 1,627 | +0 | 0.00% | 3,380 |
| 2017-06-12 | 2017-06-08 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-06-09 | 2017-06-07 | 2.078 | 1,627 | +0 | 0.00% | 3,380 |
| 2017-06-08 | 2017-06-06 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-06-07 | 2017-06-05 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-06-06 | 2017-06-02 | 2.078 | 1,627 | +0 | 0.00% | 3,380 |
| 2017-06-05 | 2017-06-01 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-06-02 | 2017-05-31 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-06-01 | 2017-05-29 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-05-31 | 2017-05-26 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-29 | 2017-05-25 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-26 | 2017-05-24 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-25 | 2017-05-23 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-24 | 2017-05-22 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-05-23 | 2017-05-19 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-05-22 | 2017-05-18 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-05-19 | 2017-05-17 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-18 | 2017-05-16 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-17 | 2017-05-15 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-16 | 2017-05-12 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-15 | 2017-05-11 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-12 | 2017-05-10 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-11 | 2017-05-09 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-05-10 | 2017-05-08 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-05-09 | 2017-05-05 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-05-08 | 2017-05-04 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-05-05 | 2017-05-02 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-05-04 | 2017-04-28 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-05-02 | 2017-04-27 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-04-28 | 2017-04-26 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-04-27 | 2017-04-25 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-04-26 | 2017-04-24 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-04-25 | 2017-04-21 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-04-24 | 2017-04-20 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-04-21 | 2017-04-19 | 2.102 | 1,627 | +0 | 0.00% | 3,420 |
| 2017-04-20 | 2017-04-18 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-04-19 | 2017-04-13 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-04-18 | 2017-04-12 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-04-13 | 2017-04-11 | 2.127 | 1,627 | +0 | 0.00% | 3,460 |
| 2017-04-12 | 2017-04-10 | 2.127 | 1,627 | +0 | 0.00% | 3,460 |
| 2017-04-11 | 2017-04-07 | 2.078 | 1,627 | +0 | 0.00% | 3,380 |
| 2017-04-10 | 2017-04-06 | 2.127 | 1,627 | +0 | 0.00% | 3,460 |
| 2017-04-07 | 2017-04-05 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-04-06 | 2017-04-03 | 2.139 | 1,627 | +0 | 0.00% | 3,480 |
| 2017-04-05 | 2017-03-31 | 2.139 | 1,627 | +0 | 0.00% | 3,480 |
| 2017-04-03 | 2017-03-30 | 2.139 | 1,627 | +0 | 0.00% | 3,480 |
| 2017-03-31 | 2017-03-29 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-03-30 | 2017-03-28 | 2.090 | 1,627 | +0 | 0.00% | 3,400 |
| 2017-03-29 | 2017-03-27 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-03-28 | 2017-03-24 | 2.127 | 1,627 | +0 | 0.00% | 3,460 |
| 2017-03-27 | 2017-03-23 | 2.065 | 1,627 | +0 | 0.00% | 3,360 |
| 2017-03-24 | 2017-03-22 | 2.078 | 1,627 | +0 | 0.00% | 3,380 |
| 2017-03-23 | 2017-03-21 | 2.152 | 1,627 | +0 | 0.00% | 3,501 |
| 2017-03-22 | 2017-03-20 | 2.139 | 1,627 | +0 | 0.00% | 3,480 |
| 2017-03-21 | 2017-03-17 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-03-20 | 2017-03-16 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-03-17 | 2017-03-15 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-03-16 | 2017-03-14 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-03-15 | 2017-03-13 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-03-14 | 2017-03-10 | 2.115 | 1,627 | +0 | 0.00% | 3,440 |
| 2017-03-13 | 2017-03-09 | 2.239 | 1,627 | +0 | 0.00% | 3,643 |
| 2017-03-10 | 2017-03-08 | 2.239 | 1,627 | +46 | 0.00% | 3,643 |
| 2017-03-09 | 2017-03-07 | 2.239 | 1,581 | +0 | 0.00% | 3,540 |
| 2017-03-08 | 2017-03-06 | 2.239 | 1,581 | +0 | 0.00% | 3,540 |
| 2017-03-07 | 2017-03-03 | 2.239 | 1,581 | +0 | 0.00% | 3,540 |
| 2017-03-06 | 2017-03-02 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2017-03-03 | 2017-03-01 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2017-03-02 | 2017-02-28 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-03-01 | 2017-02-27 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-02-28 | 2017-02-24 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-02-27 | 2017-02-23 | 2.239 | 1,581 | +0 | 0.00% | 3,540 |
| 2017-02-24 | 2017-02-22 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-02-23 | 2017-02-21 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-02-22 | 2017-02-20 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-02-21 | 2017-02-17 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-02-20 | 2017-02-16 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-02-17 | 2017-02-15 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-02-16 | 2017-02-14 | 2.239 | 1,581 | +0 | 0.00% | 3,540 |
| 2017-02-15 | 2017-02-13 | 2.239 | 1,581 | +0 | 0.00% | 3,540 |
| 2017-02-14 | 2017-02-10 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-02-13 | 2017-02-09 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-02-10 | 2017-02-08 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-02-09 | 2017-02-07 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-02-08 | 2017-02-06 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-02-07 | 2017-02-03 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-02-06 | 2017-02-02 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-02-03 | 2017-02-01 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2017-02-02 | 2017-01-27 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2017-02-01 | 2017-01-25 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-01-26 | 2017-01-24 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2017-01-25 | 2017-01-23 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2017-01-24 | 2017-01-20 | 2.239 | 1,581 | +0 | 0.00% | 3,540 |
| 2017-01-23 | 2017-01-19 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-01-20 | 2017-01-18 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2017-01-19 | 2017-01-17 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-01-18 | 2017-01-16 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-01-17 | 2017-01-13 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-01-16 | 2017-01-12 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-01-13 | 2017-01-11 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-01-12 | 2017-01-10 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2017-01-11 | 2017-01-09 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2017-01-10 | 2017-01-06 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-01-09 | 2017-01-05 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2017-01-06 | 2017-01-04 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2017-01-05 | 2017-01-03 | 2.201 | 1,581 | +0 | 0.00% | 3,480 |
| 2017-01-04 | 2016-12-30 | 2.201 | 1,581 | +0 | 0.00% | 3,480 |
| 2017-01-03 | 2016-12-29 | 2.201 | 1,581 | +0 | 0.00% | 3,480 |
| 2016-12-30 | 2016-12-28 | 2.163 | 1,581 | +0 | 0.00% | 3,420 |
| 2016-12-29 | 2016-12-23 | 2.227 | 1,581 | +0 | 0.00% | 3,520 |
| 2016-12-28 | 2016-12-22 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2016-12-23 | 2016-12-21 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2016-12-22 | 2016-12-20 | 2.290 | 1,581 | +0 | 0.00% | 3,620 |
| 2016-12-21 | 2016-12-19 | 2.227 | 1,581 | +0 | 0.00% | 3,520 |
| 2016-12-20 | 2016-12-16 | 2.189 | 1,581 | +0 | 0.00% | 3,460 |
| 2016-12-19 | 2016-12-15 | 2.265 | 1,581 | +0 | 0.00% | 3,580 |
| 2016-12-16 | 2016-12-14 | 2.290 | 1,581 | +0 | 0.00% | 3,620 |
| 2016-12-15 | 2016-12-13 | 2.290 | 1,581 | +0 | 0.00% | 3,620 |
| 2016-12-14 | 2016-12-12 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2016-12-13 | 2016-12-09 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2016-12-12 | 2016-12-08 | 2.290 | 1,581 | +0 | 0.00% | 3,620 |
| 2016-12-09 | 2016-12-07 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2016-12-08 | 2016-12-06 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2016-12-07 | 2016-12-05 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2016-12-06 | 2016-12-02 | 2.252 | 1,581 | +0 | 0.00% | 3,560 |
| 2016-12-05 | 2016-12-01 | 2.290 | 1,581 | +0 | 0.00% | 3,620 |
| 2016-12-02 | 2016-11-30 | 2.290 | 1,581 | +0 | 0.00% | 3,620 |
| 2016-12-01 | 2016-11-29 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2016-11-30 | 2016-11-28 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2016-11-29 | 2016-11-25 | 2.277 | 1,581 | +0 | 0.00% | 3,600 |
| 2016-11-28 | 2016-11-24 | 2.227 | 1,581 | +0 | 0.00% | 3,520 |
| 2016-11-25 | 2016-11-23 | 2.214 | 1,581 | +0 | 0.00% | 3,500 |
| 2016-11-24 | 2016-11-22 | 2.214 | 1,581 | +0 | 0.00% | 3,500 |
| 2016-11-23 | 2016-11-21 | 2.214 | 1,581 | +0 | 0.00% | 3,500 |
| 2016-11-22 | 2016-11-18 | 2.214 | 1,581 | +0 | 0.00% | 3,500 |
| 2016-11-21 | 2016-11-17 | 2.239 | 1,581 | +0 | 0.00% | 3,540 |
| 2016-11-18 | 2016-11-16 | 2.239 | 1,581 | +0 | 0.00% | 3,540 |
| 2016-11-17 | 2016-11-15 | 2.214 | 1,581 | +0 | 0.00% | 3,500 |
| 2016-11-16 | 2016-11-14 | 2.214 | 1,581 | +0 | 0.00% | 3,500 |
| 2016-11-15 | 2016-11-11 | 2.227 | 1,581 | +0 | 0.00% | 3,520 |
| 2016-11-14 | 2016-11-10 | 2.227 | 1,581 | +0 | 0.00% | 3,520 |
| 2016-11-11 | 2016-11-09 | 2.342 | 1,581 | +0 | 0.00% | 3,703 |
| 2016-11-10 | 2016-11-08 | 2.342 | 1,581 | +44 | 0.00% | 3,703 |
| 2016-11-09 | 2016-11-07 | 2.407 | 1,537 | +0 | 0.00% | 3,700 |
| 2016-11-08 | 2016-11-04 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-11-07 | 2016-11-03 | 2.394 | 1,537 | +0 | 0.00% | 3,680 |
| 2016-11-04 | 2016-11-02 | 2.394 | 1,537 | +0 | 0.00% | 3,680 |
| 2016-11-03 | 2016-11-01 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-11-02 | 2016-10-31 | 2.420 | 1,537 | +0 | 0.00% | 3,720 |
| 2016-11-01 | 2016-10-28 | 2.368 | 1,537 | +0 | 0.00% | 3,640 |
| 2016-10-31 | 2016-10-27 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-10-28 | 2016-10-26 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-10-27 | 2016-10-25 | 2.394 | 1,537 | +0 | 0.00% | 3,680 |
| 2016-10-26 | 2016-10-24 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-25 | 2016-10-20 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-24 | 2016-10-19 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-20 | 2016-10-18 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-19 | 2016-10-17 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-18 | 2016-10-14 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-17 | 2016-10-13 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-14 | 2016-10-12 | 2.303 | 1,537 | +0 | 0.00% | 3,540 |
| 2016-10-13 | 2016-10-11 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-12 | 2016-10-07 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-11 | 2016-10-06 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-10-07 | 2016-10-05 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-10-06 | 2016-10-04 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-10-05 | 2016-10-03 | 2.290 | 1,537 | +0 | 0.00% | 3,520 |
| 2016-10-04 | 2016-09-30 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-10-03 | 2016-09-29 | 2.277 | 1,537 | +0 | 0.00% | 3,500 |
| 2016-09-30 | 2016-09-28 | 2.277 | 1,537 | +0 | 0.00% | 3,500 |
| 2016-09-29 | 2016-09-27 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-09-28 | 2016-09-26 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-09-27 | 2016-09-23 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-09-26 | 2016-09-22 | 2.303 | 1,537 | +0 | 0.00% | 3,540 |
| 2016-09-23 | 2016-09-21 | 2.303 | 1,537 | +0 | 0.00% | 3,540 |
| 2016-09-22 | 2016-09-20 | 2.329 | 1,537 | +0 | 0.00% | 3,580 |
| 2016-09-21 | 2016-09-19 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-09-20 | 2016-09-15 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-09-19 | 2016-09-14 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-09-15 | 2016-09-13 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-09-14 | 2016-09-12 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-09-13 | 2016-09-09 | 2.316 | 1,537 | +0 | 0.00% | 3,560 |
| 2016-09-12 | 2016-09-08 | 2.290 | 1,537 | +0 | 0.00% | 3,520 |
| 2016-09-09 | 2016-09-07 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-09-08 | 2016-09-06 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-09-07 | 2016-09-05 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-09-06 | 2016-09-02 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-09-05 | 2016-09-01 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-09-02 | 2016-08-31 | 2.199 | 1,537 | +0 | 0.00% | 3,380 |
| 2016-09-01 | 2016-08-30 | 2.199 | 1,537 | +0 | 0.00% | 3,380 |
| 2016-08-31 | 2016-08-29 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-08-30 | 2016-08-26 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-08-29 | 2016-08-25 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-08-26 | 2016-08-24 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-08-25 | 2016-08-23 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-08-24 | 2016-08-22 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-08-23 | 2016-08-19 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-08-22 | 2016-08-18 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-08-19 | 2016-08-17 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-08-18 | 2016-08-16 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-08-17 | 2016-08-15 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-08-16 | 2016-08-12 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-08-15 | 2016-08-11 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-08-12 | 2016-08-10 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-08-11 | 2016-08-09 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-08-10 | 2016-08-08 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-08-09 | 2016-08-05 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-08-08 | 2016-08-04 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-08-05 | 2016-08-03 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-08-04 | 2016-08-01 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-08-03 | 2016-07-29 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-08-01 | 2016-07-28 | 2.160 | 1,537 | +0 | 0.00% | 3,320 |
| 2016-07-29 | 2016-07-27 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-07-28 | 2016-07-26 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-07-27 | 2016-07-25 | 2.277 | 1,537 | +0 | 0.00% | 3,500 |
| 2016-07-26 | 2016-07-22 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-07-25 | 2016-07-21 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-07-22 | 2016-07-20 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-07-21 | 2016-07-19 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-07-20 | 2016-07-18 | 2.277 | 1,537 | +0 | 0.00% | 3,500 |
| 2016-07-19 | 2016-07-15 | 2.277 | 1,537 | +0 | 0.00% | 3,500 |
| 2016-07-18 | 2016-07-14 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-07-15 | 2016-07-13 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-07-14 | 2016-07-12 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-07-13 | 2016-07-11 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-07-12 | 2016-07-08 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-07-11 | 2016-07-07 | 2.199 | 1,537 | +0 | 0.00% | 3,380 |
| 2016-07-08 | 2016-07-06 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-07-07 | 2016-07-05 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-07-06 | 2016-07-04 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-07-05 | 2016-06-30 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-07-04 | 2016-06-29 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-06-30 | 2016-06-28 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-06-29 | 2016-06-27 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-06-28 | 2016-06-24 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-06-27 | 2016-06-23 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-06-24 | 2016-06-22 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-06-23 | 2016-06-21 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-06-22 | 2016-06-20 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-06-21 | 2016-06-17 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-06-20 | 2016-06-16 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-06-17 | 2016-06-15 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-06-16 | 2016-06-14 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-06-15 | 2016-06-13 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-06-14 | 2016-06-10 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-06-13 | 2016-06-08 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-06-10 | 2016-06-07 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-06-08 | 2016-06-06 | 2.238 | 1,537 | +0 | 0.00% | 3,440 |
| 2016-06-07 | 2016-06-03 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-06-06 | 2016-06-02 | 2.251 | 1,537 | +0 | 0.00% | 3,460 |
| 2016-06-03 | 2016-06-01 | 2.277 | 1,537 | +0 | 0.00% | 3,500 |
| 2016-06-02 | 2016-05-31 | 2.277 | 1,537 | +0 | 0.00% | 3,500 |
| 2016-06-01 | 2016-05-30 | 2.277 | 1,537 | +0 | 0.00% | 3,500 |
| 2016-05-31 | 2016-05-27 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-05-30 | 2016-05-26 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-05-27 | 2016-05-25 | 2.186 | 1,537 | +0 | 0.00% | 3,360 |
| 2016-05-26 | 2016-05-24 | 2.212 | 1,537 | +0 | 0.00% | 3,400 |
| 2016-05-25 | 2016-05-23 | 2.199 | 1,537 | +0 | 0.00% | 3,380 |
| 2016-05-24 | 2016-05-20 | 2.225 | 1,537 | +0 | 0.00% | 3,420 |
| 2016-05-23 | 2016-05-19 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-05-20 | 2016-05-18 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-05-19 | 2016-05-17 | 2.264 | 1,537 | +0 | 0.00% | 3,480 |
| 2016-05-18 | 2016-05-16 | 2.290 | 1,537 | +0 | 0.00% | 3,520 |
| 2016-05-17 | 2016-05-13 | 2.303 | 1,537 | +0 | 0.00% | 3,540 |
| 2016-05-16 | 2016-05-12 | 2.316 | 1,537 | +0 | 0.00% | 3,560 |
| 2016-05-13 | 2016-05-11 | 2.316 | 1,537 | +0 | 0.00% | 3,560 |
| 2016-05-12 | 2016-05-10 | 2.303 | 1,537 | +0 | 0.00% | 3,540 |
| 2016-05-11 | 2016-05-09 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-05-10 | 2016-05-06 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-05-09 | 2016-05-05 | 2.329 | 1,537 | +0 | 0.00% | 3,580 |
| 2016-05-06 | 2016-05-04 | 2.303 | 1,537 | +0 | 0.00% | 3,540 |
| 2016-05-05 | 2016-05-03 | 2.329 | 1,537 | +0 | 0.00% | 3,580 |
| 2016-05-04 | 2016-04-29 | 2.316 | 1,537 | +0 | 0.00% | 3,560 |
| 2016-05-03 | 2016-04-28 | 2.316 | 1,537 | +0 | 0.00% | 3,560 |
| 2016-04-29 | 2016-04-27 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-04-28 | 2016-04-26 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-04-27 | 2016-04-25 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-04-26 | 2016-04-22 | 2.303 | 1,537 | +0 | 0.00% | 3,540 |
| 2016-04-25 | 2016-04-21 | 2.329 | 1,537 | +0 | 0.00% | 3,580 |
| 2016-04-22 | 2016-04-20 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-04-21 | 2016-04-19 | 2.277 | 1,537 | +0 | 0.00% | 3,500 |
| 2016-04-20 | 2016-04-18 | 2.303 | 1,537 | +0 | 0.00% | 3,540 |
| 2016-04-19 | 2016-04-15 | 2.329 | 1,537 | +0 | 0.00% | 3,580 |
| 2016-04-18 | 2016-04-14 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-04-15 | 2016-04-13 | 2.303 | 1,537 | +0 | 0.00% | 3,540 |
| 2016-04-14 | 2016-04-12 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-04-13 | 2016-04-11 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-04-12 | 2016-04-08 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-04-11 | 2016-04-07 | 2.446 | 1,537 | +0 | 0.00% | 3,760 |
| 2016-04-08 | 2016-04-06 | 2.394 | 1,537 | +0 | 0.00% | 3,680 |
| 2016-04-07 | 2016-04-05 | 2.394 | 1,537 | +0 | 0.00% | 3,680 |
| 2016-04-06 | 2016-04-01 | 2.407 | 1,537 | +0 | 0.00% | 3,700 |
| 2016-04-05 | 2016-03-31 | 2.342 | 1,537 | +0 | 0.00% | 3,600 |
| 2016-04-01 | 2016-03-30 | 2.355 | 1,537 | +0 | 0.00% | 3,620 |
| 2016-03-31 | 2016-03-29 | 2.381 | 1,537 | +0 | 0.00% | 3,660 |
| 2016-03-30 | 2016-03-24 | 2.499 | 1,537 | +0 | 0.00% | 3,840 |
| 2016-03-29 | 2016-03-23 | 2.499 | 1,537 | +0 | 0.00% | 3,840 |
| 2016-03-24 | 2016-03-22 | 2.525 | 1,537 | +0 | 0.00% | 3,880 |
| 2016-03-23 | 2016-03-21 | 2.525 | 1,537 | +0 | 0.00% | 3,880 |
| 2016-03-22 | 2016-03-18 | 2.473 | 1,537 | +0 | 0.00% | 3,800 |
| 2016-03-21 | 2016-03-17 | 2.473 | 1,537 | +0 | 0.00% | 3,800 |
| 2016-03-18 | 2016-03-16 | 2.459 | 1,537 | +0 | 0.00% | 3,780 |
| 2016-03-17 | 2016-03-15 | 2.473 | 1,537 | +0 | 0.00% | 3,800 |
| 2016-03-16 | 2016-03-14 | 2.486 | 1,537 | +0 | 0.00% | 3,820 |
| 2016-03-15 | 2016-03-11 | 2.499 | 1,537 | +0 | 0.00% | 3,840 |
| 2016-03-14 | 2016-03-10 | 2.499 | 1,537 | +0 | 0.00% | 3,840 |
| 2016-03-11 | 2016-03-09 | 2.499 | 1,537 | +0 | 0.00% | 3,840 |
| 2016-03-10 | 2016-03-08 | 2.473 | 1,537 | +0 | 0.00% | 3,800 |
| 2016-03-09 | 2016-03-07 | 2.473 | 1,537 | +0 | 0.00% | 3,800 |
| 2016-03-08 | 2016-03-04 | 2.604 | 1,537 | +0 | 0.00% | 4,003 |
| 2016-03-07 | 2016-03-03 | 2.511 | 1,537 | +40 | 0.00% | 3,859 |
| 2016-03-04 | 2016-03-02 | 2.511 | 1,497 | +0 | 0.00% | 3,759 |
| 2016-03-03 | 2016-03-01 | 2.471 | 1,497 | +0 | 0.00% | 3,699 |
| 2016-03-02 | 2016-02-29 | 2.471 | 1,497 | +0 | 0.00% | 3,699 |
| 2016-03-01 | 2016-02-26 | 2.471 | 1,497 | +0 | 0.00% | 3,699 |
| 2016-02-29 | 2016-02-25 | 2.498 | 1,497 | +0 | 0.00% | 3,739 |
| 2016-02-26 | 2016-02-24 | 2.498 | 1,497 | +0 | 0.00% | 3,739 |
| 2016-02-25 | 2016-02-23 | 2.498 | 1,497 | +0 | 0.00% | 3,739 |
| 2016-02-24 | 2016-02-22 | 2.498 | 1,497 | +0 | 0.00% | 3,739 |
| 2016-02-23 | 2016-02-19 | 2.377 | 1,497 | +0 | 0.00% | 3,559 |
| 2016-02-22 | 2016-02-18 | 2.364 | 1,497 | +0 | 0.00% | 3,539 |
| 2016-02-19 | 2016-02-17 | 2.364 | 1,497 | +0 | 0.00% | 3,539 |
| 2016-02-18 | 2016-02-16 | 2.351 | 1,497 | +0 | 0.00% | 3,519 |
| 2016-02-17 | 2016-02-15 | 2.297 | 1,497 | +0 | 0.00% | 3,439 |
| 2016-02-16 | 2016-02-12 | 2.351 | 1,497 | +0 | 0.00% | 3,519 |
| 2016-02-15 | 2016-02-11 | 2.351 | 1,497 | +0 | 0.00% | 3,519 |
| 2016-02-12 | 2016-02-05 | 2.351 | 1,497 | +0 | 0.00% | 3,519 |
| 2016-02-11 | 2016-02-04 | 2.351 | 1,497 | +0 | 0.00% | 3,519 |
| 2016-02-05 | 2016-02-03 | 2.351 | 1,497 | +0 | 0.00% | 3,519 |
| 2016-02-04 | 2016-02-02 | 2.351 | 1,497 | +0 | 0.00% | 3,519 |
| 2016-02-03 | 2016-02-01 | 2.364 | 1,497 | +0 | 0.00% | 3,539 |
| 2016-02-02 | 2016-01-29 | 2.391 | 1,497 | +0 | 0.00% | 3,579 |
| 2016-02-01 | 2016-01-28 | 2.337 | 1,497 | +0 | 0.00% | 3,499 |
| 2016-01-29 | 2016-01-27 | 2.337 | 1,497 | +0 | 0.00% | 3,499 |
| 2016-01-28 | 2016-01-26 | 2.444 | 1,497 | +0 | 0.00% | 3,659 |
| 2016-01-27 | 2016-01-25 | 2.404 | 1,497 | +0 | 0.00% | 3,599 |
| 2016-01-26 | 2016-01-22 | 2.404 | 1,497 | +0 | 0.00% | 3,599 |
| 2016-01-25 | 2016-01-21 | 2.498 | 1,497 | +0 | 0.00% | 3,739 |
| 2016-01-22 | 2016-01-20 | 2.524 | 1,497 | +0 | 0.00% | 3,779 |
| 2016-01-21 | 2016-01-19 | 2.524 | 1,497 | +0 | 0.00% | 3,779 |
| 2016-01-20 | 2016-01-18 | 2.444 | 1,497 | +0 | 0.00% | 3,659 |
| 2016-01-19 | 2016-01-15 | 2.444 | 1,497 | +0 | 0.00% | 3,659 |
| 2016-01-18 | 2016-01-14 | 2.471 | 1,497 | +0 | 0.00% | 3,699 |
| 2016-01-15 | 2016-01-13 | 2.538 | 1,497 | +0 | 0.00% | 3,799 |
| 2016-01-14 | 2016-01-12 | 2.538 | 1,497 | +0 | 0.00% | 3,799 |
| 2016-01-13 | 2016-01-11 | 2.591 | 1,497 | +0 | 0.00% | 3,879 |
| 2016-01-12 | 2016-01-08 | 2.551 | 1,497 | +0 | 0.00% | 3,819 |
| 2016-01-11 | 2016-01-07 | 2.564 | 1,497 | +0 | 0.00% | 3,839 |
| 2016-01-08 | 2016-01-06 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2016-01-07 | 2016-01-05 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2016-01-06 | 2016-01-04 | 2.684 | 1,497 | +0 | 0.00% | 4,019 |
| 2016-01-05 | 2015-12-31 | 2.698 | 1,497 | +0 | 0.00% | 4,039 |
| 2016-01-04 | 2015-12-29 | 2.698 | 1,497 | +0 | 0.00% | 4,039 |
| 2015-12-30 | 2015-12-28 | 2.684 | 1,497 | +0 | 0.00% | 4,019 |
| 2015-12-29 | 2015-12-24 | 2.658 | 1,497 | +0 | 0.00% | 3,979 |
| 2015-12-28 | 2015-12-22 | 2.644 | 1,497 | +0 | 0.00% | 3,959 |
| 2015-12-23 | 2015-12-21 | 2.604 | 1,497 | +0 | 0.00% | 3,899 |
| 2015-12-22 | 2015-12-18 | 2.644 | 1,497 | +0 | 0.00% | 3,959 |
| 2015-12-21 | 2015-12-17 | 2.644 | 1,497 | +0 | 0.00% | 3,959 |
| 2015-12-18 | 2015-12-16 | 2.644 | 1,497 | +0 | 0.00% | 3,959 |
| 2015-12-17 | 2015-12-15 | 2.658 | 1,497 | +0 | 0.00% | 3,979 |
| 2015-12-16 | 2015-12-14 | 2.644 | 1,497 | +0 | 0.00% | 3,959 |
| 2015-12-15 | 2015-12-11 | 2.644 | 1,497 | +0 | 0.00% | 3,959 |
| 2015-12-14 | 2015-12-10 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2015-12-11 | 2015-12-09 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2015-12-10 | 2015-12-08 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2015-12-09 | 2015-12-07 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2015-12-08 | 2015-12-04 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2015-12-07 | 2015-12-03 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2015-12-04 | 2015-12-02 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2015-12-03 | 2015-12-01 | 2.738 | 1,497 | +0 | 0.00% | 4,099 |
| 2015-12-02 | 2015-11-30 | 2.725 | 1,497 | +0 | 0.00% | 4,079 |
| 2015-12-01 | 2015-11-27 | 2.725 | 1,497 | +0 | 0.00% | 4,079 |
| 2015-11-30 | 2015-11-26 | 2.725 | 1,497 | +0 | 0.00% | 4,079 |
| 2015-11-27 | 2015-11-25 | 2.725 | 1,497 | +0 | 0.00% | 4,079 |
| 2015-11-26 | 2015-11-24 | 2.725 | 1,497 | +0 | 0.00% | 4,079 |
| 2015-11-25 | 2015-11-23 | 2.711 | 1,497 | +0 | 0.00% | 4,059 |
| 2015-11-24 | 2015-11-20 | 2.684 | 1,497 | +0 | 0.00% | 4,019 |
| 2015-11-23 | 2015-11-19 | 2.644 | 1,497 | +0 | 0.00% | 3,959 |
| 2015-11-20 | 2015-11-18 | 2.698 | 1,497 | +0 | 0.00% | 4,039 |
| 2015-11-19 | 2015-11-17 | 2.738 | 1,497 | +0 | 0.00% | 4,099 |
| 2015-11-18 | 2015-11-16 | 2.631 | 1,497 | +0 | 0.00% | 3,939 |
| 2015-11-17 | 2015-11-13 | 2.684 | 1,497 | +0 | 0.00% | 4,019 |
| 2015-11-16 | 2015-11-12 | 2.671 | 1,497 | +0 | 0.00% | 3,999 |
| 2015-11-13 | 2015-11-11 | 2.698 | 1,497 | +0 | 0.00% | 4,039 |
| 2015-11-12 | 2015-11-10 | 2.711 | 1,497 | +0 | 0.00% | 4,059 |
| 2015-11-11 | 2015-11-09 | 2.711 | 1,497 | +0 | 0.00% | 4,059 |
| 2015-11-10 | 2015-11-06 | 2.711 | 1,497 | +0 | 0.00% | 4,059 |
| 2015-11-09 | 2015-11-05 | 2.711 | 1,497 | +0 | 0.00% | 4,059 |
| 2015-11-06 | 2015-11-04 | 2.618 | 1,497 | +0 | 0.00% | 3,919 |
| 2015-11-05 | 2015-11-03 | 2.564 | 1,497 | +0 | 0.00% | 3,839 |
| 2015-11-04 | 2015-11-02 | 2.700 | 1,497 | +0 | 0.00% | 4,041 |
| 2015-11-03 | 2015-10-30 | 2.741 | 1,497 | +38 | 0.00% | 4,103 |
| 2015-11-02 | 2015-10-29 | 2.741 | 1,459 | +0 | 0.00% | 3,999 |
| 2015-10-30 | 2015-10-28 | 2.754 | 1,459 | +0 | 0.00% | 4,019 |
| 2015-10-29 | 2015-10-27 | 2.754 | 1,459 | +0 | 0.00% | 4,019 |
| 2015-10-28 | 2015-10-26 | 2.741 | 1,459 | +0 | 0.00% | 3,999 |
| 2015-10-27 | 2015-10-23 | 2.796 | 1,459 | +0 | 0.00% | 4,079 |
| 2015-10-26 | 2015-10-22 | 2.823 | 1,459 | +0 | 0.00% | 4,119 |
| 2015-10-23 | 2015-10-20 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-10-22 | 2015-10-19 | 2.782 | 1,459 | +0 | 0.00% | 4,059 |
| 2015-10-20 | 2015-10-16 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-10-19 | 2015-10-15 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-10-16 | 2015-10-14 | 2.837 | 1,459 | +0 | 0.00% | 4,139 |
| 2015-10-15 | 2015-10-13 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-10-14 | 2015-10-12 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-10-13 | 2015-10-09 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-10-12 | 2015-10-08 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-10-09 | 2015-10-07 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-10-08 | 2015-10-06 | 2.754 | 1,459 | +0 | 0.00% | 4,019 |
| 2015-10-07 | 2015-10-05 | 2.754 | 1,459 | +0 | 0.00% | 4,019 |
| 2015-10-06 | 2015-10-02 | 2.741 | 1,459 | +0 | 0.00% | 3,999 |
| 2015-10-05 | 2015-09-30 | 2.686 | 1,459 | +0 | 0.00% | 3,919 |
| 2015-10-02 | 2015-09-29 | 2.700 | 1,459 | +0 | 0.00% | 3,939 |
| 2015-09-30 | 2015-09-25 | 2.700 | 1,459 | +0 | 0.00% | 3,939 |
| 2015-09-29 | 2015-09-24 | 2.700 | 1,459 | +0 | 0.00% | 3,939 |
| 2015-09-25 | 2015-09-23 | 2.686 | 1,459 | +0 | 0.00% | 3,919 |
| 2015-09-24 | 2015-09-22 | 2.700 | 1,459 | +0 | 0.00% | 3,939 |
| 2015-09-23 | 2015-09-21 | 2.645 | 1,459 | +0 | 0.00% | 3,859 |
| 2015-09-22 | 2015-09-18 | 2.658 | 1,459 | +0 | 0.00% | 3,879 |
| 2015-09-21 | 2015-09-17 | 2.658 | 1,459 | +0 | 0.00% | 3,879 |
| 2015-09-18 | 2015-09-16 | 2.658 | 1,459 | +0 | 0.00% | 3,879 |
| 2015-09-17 | 2015-09-15 | 2.617 | 1,459 | +0 | 0.00% | 3,819 |
| 2015-09-16 | 2015-09-14 | 2.617 | 1,459 | +0 | 0.00% | 3,819 |
| 2015-09-15 | 2015-09-11 | 2.617 | 1,459 | +0 | 0.00% | 3,819 |
| 2015-09-14 | 2015-09-10 | 2.617 | 1,459 | +0 | 0.00% | 3,819 |
| 2015-09-11 | 2015-09-09 | 2.658 | 1,459 | +0 | 0.00% | 3,879 |
| 2015-09-10 | 2015-09-08 | 2.658 | 1,459 | +0 | 0.00% | 3,879 |
| 2015-09-09 | 2015-09-07 | 2.672 | 1,459 | +0 | 0.00% | 3,899 |
| 2015-09-08 | 2015-09-04 | 2.672 | 1,459 | +0 | 0.00% | 3,899 |
| 2015-09-07 | 2015-09-02 | 2.672 | 1,459 | +0 | 0.00% | 3,899 |
| 2015-09-04 | 2015-09-01 | 2.645 | 1,459 | +0 | 0.00% | 3,859 |
| 2015-09-02 | 2015-08-31 | 2.672 | 1,459 | +0 | 0.00% | 3,899 |
| 2015-09-01 | 2015-08-28 | 2.645 | 1,459 | +0 | 0.00% | 3,859 |
| 2015-08-31 | 2015-08-27 | 2.713 | 1,459 | +0 | 0.00% | 3,959 |
| 2015-08-28 | 2015-08-26 | 2.700 | 1,459 | +0 | 0.00% | 3,939 |
| 2015-08-27 | 2015-08-25 | 2.713 | 1,459 | +0 | 0.00% | 3,959 |
| 2015-08-26 | 2015-08-24 | 2.658 | 1,459 | +0 | 0.00% | 3,879 |
| 2015-08-25 | 2015-08-21 | 2.741 | 1,459 | +0 | 0.00% | 3,999 |
| 2015-08-24 | 2015-08-20 | 2.850 | 1,459 | +0 | 0.00% | 4,159 |
| 2015-08-21 | 2015-08-19 | 2.823 | 1,459 | +0 | 0.00% | 4,119 |
| 2015-08-20 | 2015-08-18 | 2.878 | 1,459 | +0 | 0.00% | 4,199 |
| 2015-08-19 | 2015-08-17 | 2.878 | 1,459 | +0 | 0.00% | 4,199 |
| 2015-08-18 | 2015-08-14 | 2.960 | 1,459 | +0 | 0.00% | 4,319 |
| 2015-08-17 | 2015-08-13 | 2.946 | 1,459 | +0 | 0.00% | 4,299 |
| 2015-08-14 | 2015-08-12 | 2.933 | 1,459 | +0 | 0.00% | 4,279 |
| 2015-08-13 | 2015-08-11 | 2.933 | 1,459 | +0 | 0.00% | 4,279 |
| 2015-08-12 | 2015-08-10 | 2.960 | 1,459 | +0 | 0.00% | 4,319 |
| 2015-08-11 | 2015-08-07 | 3.001 | 1,459 | +0 | 0.00% | 4,379 |
| 2015-08-10 | 2015-08-06 | 2.946 | 1,459 | +0 | 0.00% | 4,299 |
| 2015-08-07 | 2015-08-05 | 2.946 | 1,459 | +0 | 0.00% | 4,299 |
| 2015-08-06 | 2015-08-04 | 2.946 | 1,459 | +0 | 0.00% | 4,299 |
| 2015-08-05 | 2015-08-03 | 2.946 | 1,459 | +0 | 0.00% | 4,299 |
| 2015-08-04 | 2015-07-31 | 2.933 | 1,459 | +0 | 0.00% | 4,279 |
| 2015-08-03 | 2015-07-30 | 2.974 | 1,459 | +0 | 0.00% | 4,339 |
| 2015-07-31 | 2015-07-29 | 2.933 | 1,459 | +0 | 0.00% | 4,279 |
| 2015-07-30 | 2015-07-28 | 2.946 | 1,459 | +0 | 0.00% | 4,299 |
| 2015-07-29 | 2015-07-27 | 2.919 | 1,459 | +0 | 0.00% | 4,259 |
| 2015-07-28 | 2015-07-24 | 3.001 | 1,459 | +0 | 0.00% | 4,379 |
| 2015-07-27 | 2015-07-23 | 3.001 | 1,459 | +0 | 0.00% | 4,379 |
| 2015-07-24 | 2015-07-22 | 3.015 | 1,459 | +0 | 0.00% | 4,399 |
| 2015-07-23 | 2015-07-21 | 3.042 | 1,459 | +0 | 0.00% | 4,439 |
| 2015-07-22 | 2015-07-20 | 2.987 | 1,459 | +0 | 0.00% | 4,359 |
| 2015-07-21 | 2015-07-17 | 2.905 | 1,459 | +0 | 0.00% | 4,239 |
| 2015-07-20 | 2015-07-16 | 2.850 | 1,459 | +0 | 0.00% | 4,159 |
| 2015-07-17 | 2015-07-15 | 2.850 | 1,459 | +0 | 0.00% | 4,159 |
| 2015-07-16 | 2015-07-14 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-07-15 | 2015-07-13 | 2.946 | 1,459 | +0 | 0.00% | 4,299 |
| 2015-07-14 | 2015-07-10 | 2.946 | 1,459 | +0 | 0.00% | 4,299 |
| 2015-07-13 | 2015-07-09 | 2.878 | 1,459 | +0 | 0.00% | 4,199 |
| 2015-07-10 | 2015-07-08 | 2.658 | 1,459 | +0 | 0.00% | 3,879 |
| 2015-07-09 | 2015-07-07 | 3.097 | 1,459 | +0 | 0.00% | 4,518 |
| 2015-07-08 | 2015-07-06 | 3.111 | 1,459 | +0 | 0.00% | 4,538 |
| 2015-07-07 | 2015-07-03 | 3.220 | 1,459 | +0 | 0.00% | 4,698 |
| 2015-07-06 | 2015-07-02 | 3.357 | 1,459 | +0 | 0.00% | 4,898 |
| 2015-07-03 | 2015-06-30 | 3.412 | 1,459 | +0 | 0.00% | 4,978 |
| 2015-07-02 | 2015-06-29 | 3.371 | 1,459 | +0 | 0.00% | 4,918 |
| 2015-06-30 | 2015-06-26 | 3.467 | 1,459 | +0 | 0.00% | 5,058 |
| 2015-06-29 | 2015-06-25 | 3.494 | 1,459 | +0 | 0.00% | 5,098 |
| 2015-06-26 | 2015-06-24 | 3.289 | 1,459 | +0 | 0.00% | 4,798 |
| 2015-06-25 | 2015-06-23 | 3.344 | 1,459 | +0 | 0.00% | 4,878 |
| 2015-06-24 | 2015-06-22 | 3.289 | 1,459 | +0 | 0.00% | 4,798 |
| 2015-06-23 | 2015-06-19 | 3.330 | 1,459 | +0 | 0.00% | 4,858 |
| 2015-06-22 | 2015-06-18 | 3.357 | 1,459 | +0 | 0.00% | 4,898 |
| 2015-06-19 | 2015-06-17 | 3.303 | 1,459 | +0 | 0.00% | 4,818 |
| 2015-06-18 | 2015-06-16 | 3.248 | 1,459 | +0 | 0.00% | 4,738 |
| 2015-06-17 | 2015-06-15 | 3.179 | 1,459 | +0 | 0.00% | 4,638 |
| 2015-06-16 | 2015-06-12 | 3.179 | 1,459 | +0 | 0.00% | 4,638 |
| 2015-06-15 | 2015-06-11 | 3.138 | 1,459 | +0 | 0.00% | 4,578 |
| 2015-06-12 | 2015-06-10 | 3.124 | 1,459 | +0 | 0.00% | 4,558 |
| 2015-06-11 | 2015-06-09 | 3.261 | 1,459 | +0 | 0.00% | 4,758 |
| 2015-06-10 | 2015-06-08 | 3.357 | 1,459 | +0 | 0.00% | 4,898 |
| 2015-06-09 | 2015-06-05 | 3.371 | 1,459 | +0 | 0.00% | 4,918 |
| 2015-06-08 | 2015-06-04 | 3.344 | 1,459 | +0 | 0.00% | 4,878 |
| 2015-06-05 | 2015-06-03 | 3.357 | 1,459 | +0 | 0.00% | 4,898 |
| 2015-06-04 | 2015-06-02 | 3.426 | 1,459 | +0 | 0.00% | 4,998 |
| 2015-06-03 | 2015-06-01 | 3.577 | 1,459 | +0 | 0.00% | 5,218 |
| 2015-06-02 | 2015-05-29 | 3.316 | 1,459 | +0 | 0.00% | 4,838 |
| 2015-06-01 | 2015-05-28 | 3.111 | 1,459 | +0 | 0.00% | 4,538 |
| 2015-05-29 | 2015-05-27 | 3.124 | 1,459 | +0 | 0.00% | 4,558 |
| 2015-05-28 | 2015-05-26 | 3.056 | 1,459 | +0 | 0.00% | 4,459 |
| 2015-05-27 | 2015-05-22 | 2.974 | 1,459 | +0 | 0.00% | 4,339 |
| 2015-05-26 | 2015-05-21 | 3.015 | 1,459 | +0 | 0.00% | 4,399 |
| 2015-05-22 | 2015-05-20 | 3.015 | 1,459 | +0 | 0.00% | 4,399 |
| 2015-05-21 | 2015-05-19 | 3.056 | 1,459 | +0 | 0.00% | 4,459 |
| 2015-05-20 | 2015-05-18 | 3.070 | 1,459 | +0 | 0.00% | 4,479 |
| 2015-05-19 | 2015-05-15 | 3.015 | 1,459 | +0 | 0.00% | 4,399 |
| 2015-05-18 | 2015-05-14 | 2.837 | 1,459 | +0 | 0.00% | 4,139 |
| 2015-05-15 | 2015-05-13 | 2.837 | 1,459 | +0 | 0.00% | 4,139 |
| 2015-05-14 | 2015-05-12 | 2.850 | 1,459 | +0 | 0.00% | 4,159 |
| 2015-05-13 | 2015-05-11 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-05-12 | 2015-05-08 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-05-11 | 2015-05-07 | 2.782 | 1,459 | +0 | 0.00% | 4,059 |
| 2015-05-08 | 2015-05-06 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-05-07 | 2015-05-05 | 2.837 | 1,459 | +0 | 0.00% | 4,139 |
| 2015-05-06 | 2015-05-04 | 2.850 | 1,459 | +0 | 0.00% | 4,159 |
| 2015-05-05 | 2015-04-30 | 2.782 | 1,459 | +0 | 0.00% | 4,059 |
| 2015-05-04 | 2015-04-29 | 2.782 | 1,459 | +0 | 0.00% | 4,059 |
| 2015-04-30 | 2015-04-28 | 2.796 | 1,459 | +0 | 0.00% | 4,079 |
| 2015-04-29 | 2015-04-27 | 2.823 | 1,459 | +0 | 0.00% | 4,119 |
| 2015-04-28 | 2015-04-24 | 2.837 | 1,459 | +0 | 0.00% | 4,139 |
| 2015-04-27 | 2015-04-23 | 2.837 | 1,459 | +0 | 0.00% | 4,139 |
| 2015-04-24 | 2015-04-22 | 2.878 | 1,459 | +0 | 0.00% | 4,199 |
| 2015-04-23 | 2015-04-21 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-04-22 | 2015-04-20 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-04-21 | 2015-04-17 | 2.891 | 1,459 | +0 | 0.00% | 4,219 |
| 2015-04-20 | 2015-04-16 | 2.850 | 1,459 | +0 | 0.00% | 4,159 |
| 2015-04-17 | 2015-04-15 | 2.905 | 1,459 | +0 | 0.00% | 4,239 |
| 2015-04-16 | 2015-04-14 | 2.850 | 1,459 | +0 | 0.00% | 4,159 |
| 2015-04-15 | 2015-04-13 | 2.864 | 1,459 | +0 | 0.00% | 4,179 |
| 2015-04-14 | 2015-04-10 | 2.823 | 1,459 | +0 | 0.00% | 4,119 |
| 2015-04-13 | 2015-04-09 | 2.837 | 1,459 | +0 | 0.00% | 4,139 |
| 2015-04-10 | 2015-04-08 | 2.878 | 1,459 | +0 | 0.00% | 4,199 |
| 2015-04-09 | 2015-04-02 | 2.809 | 1,459 | +0 | 0.00% | 4,099 |
| 2015-04-08 | 2015-04-01 | 2.823 | 1,459 | +0 | 0.00% | 4,119 |
| 2015-04-02 | 2015-03-31 | 2.727 | 1,459 | +0 | 0.00% | 3,979 |
| 2015-04-01 | 2015-03-30 | 2.645 | 1,459 | +0 | 0.00% | 3,859 |
| 2015-03-31 | 2015-03-27 | 2.549 | 1,459 | +0 | 0.00% | 3,719 |
| 2015-03-30 | 2015-03-26 | 2.590 | 1,459 | +0 | 0.00% | 3,779 |
| 2015-03-27 | 2015-03-25 | 2.604 | 1,459 | +0 | 0.00% | 3,799 |
| 2015-03-26 | 2015-03-24 | 2.576 | 1,459 | +0 | 0.00% | 3,759 |
| 2015-03-25 | 2015-03-23 | 2.590 | 1,459 | +0 | 0.00% | 3,779 |
| 2015-03-24 | 2015-03-20 | 2.563 | 1,459 | +0 | 0.00% | 3,739 |
| 2015-03-23 | 2015-03-19 | 2.576 | 1,459 | +0 | 0.00% | 3,759 |
| 2015-03-20 | 2015-03-18 | 2.494 | 1,459 | +0 | 0.00% | 3,639 |
| 2015-03-19 | 2015-03-17 | 2.563 | 1,459 | +0 | 0.00% | 3,739 |
| 2015-03-18 | 2015-03-16 | 2.535 | 1,459 | +0 | 0.00% | 3,699 |
| 2015-03-17 | 2015-03-13 | 2.521 | 1,459 | +0 | 0.00% | 3,679 |
| 2015-03-16 | 2015-03-12 | 2.521 | 1,459 | +0 | 0.00% | 3,679 |
| 2015-03-13 | 2015-03-11 | 2.549 | 1,459 | +0 | 0.00% | 3,719 |
| 2015-03-12 | 2015-03-10 | 2.535 | 1,459 | +0 | 0.00% | 3,699 |
| 2015-03-11 | 2015-03-09 | 2.508 | 1,459 | +0 | 0.00% | 3,659 |
| 2015-03-10 | 2015-03-06 | 2.563 | 1,459 | +0 | 0.00% | 3,739 |
| 2015-03-09 | 2015-03-05 | 2.563 | 1,459 | +0 | 0.00% | 3,739 |
| 2015-03-06 | 2015-03-04 | 2.576 | 1,459 | +0 | 0.00% | 3,759 |
| 2015-03-05 | 2015-03-03 | 2.549 | 1,459 | +0 | 0.00% | 3,719 |
| 2015-03-04 | 2015-03-02 | 2.549 | 1,459 | +0 | 0.00% | 3,719 |
| 2015-03-03 | 2015-02-27 | 2.701 | 1,459 | +0 | 0.00% | 3,941 |
| 2015-03-02 | 2015-02-26 | 2.631 | 1,459 | +38 | 0.00% | 3,839 |
| 2015-02-27 | 2015-02-25 | 2.631 | 1,421 | +0 | 0.00% | 3,739 |
| 2015-02-26 | 2015-02-24 | 2.617 | 1,421 | +0 | 0.00% | 3,719 |
| 2015-02-25 | 2015-02-23 | 2.631 | 1,421 | +0 | 0.00% | 3,739 |
| 2015-02-24 | 2015-02-18 | 2.631 | 1,421 | +0 | 0.00% | 3,739 |
| 2015-02-23 | 2015-02-16 | 2.575 | 1,421 | +0 | 0.00% | 3,659 |
| 2015-02-17 | 2015-02-13 | 2.617 | 1,421 | +0 | 0.00% | 3,719 |
| 2015-02-16 | 2015-02-12 | 2.434 | 1,421 | +0 | 0.00% | 3,459 |
| 2015-02-13 | 2015-02-11 | 2.420 | 1,421 | +0 | 0.00% | 3,439 |
| 2015-02-12 | 2015-02-10 | 2.547 | 1,421 | +0 | 0.00% | 3,619 |
| 2015-02-11 | 2015-02-09 | 2.547 | 1,421 | +0 | 0.00% | 3,619 |
| 2015-02-10 | 2015-02-06 | 2.547 | 1,421 | +0 | 0.00% | 3,619 |
| 2015-02-09 | 2015-02-05 | 2.533 | 1,421 | +0 | 0.00% | 3,599 |
| 2015-02-06 | 2015-02-04 | 2.575 | 1,421 | +0 | 0.00% | 3,659 |
| 2015-02-05 | 2015-02-03 | 2.589 | 1,421 | +0 | 0.00% | 3,679 |
| 2015-02-04 | 2015-02-02 | 2.533 | 1,421 | +0 | 0.00% | 3,599 |
| 2015-02-03 | 2015-01-30 | 2.589 | 1,421 | +0 | 0.00% | 3,679 |
| 2015-02-02 | 2015-01-29 | 2.589 | 1,421 | +0 | 0.00% | 3,679 |
| 2015-01-30 | 2015-01-28 | 2.589 | 1,421 | +0 | 0.00% | 3,679 |
| 2015-01-29 | 2015-01-27 | 2.589 | 1,421 | +0 | 0.00% | 3,679 |
| 2015-01-28 | 2015-01-26 | 2.504 | 1,421 | +0 | 0.00% | 3,559 |
| 2015-01-27 | 2015-01-23 | 2.504 | 1,421 | +0 | 0.00% | 3,559 |
| 2015-01-26 | 2015-01-22 | 2.561 | 1,421 | +0 | 0.00% | 3,639 |
| 2015-01-23 | 2015-01-21 | 2.589 | 1,421 | +0 | 0.00% | 3,679 |
| 2015-01-22 | 2015-01-20 | 2.533 | 1,421 | +0 | 0.00% | 3,599 |
| 2015-01-21 | 2015-01-19 | 2.561 | 1,421 | +0 | 0.00% | 3,639 |
| 2015-01-20 | 2015-01-16 | 2.561 | 1,421 | +0 | 0.00% | 3,639 |
| 2015-01-19 | 2015-01-15 | 2.519 | 1,421 | +0 | 0.00% | 3,579 |
| 2015-01-16 | 2015-01-14 | 2.561 | 1,421 | +0 | 0.00% | 3,639 |
| 2015-01-15 | 2015-01-13 | 2.533 | 1,421 | +0 | 0.00% | 3,599 |
| 2015-01-14 | 2015-01-12 | 2.476 | 1,421 | +0 | 0.00% | 3,519 |
| 2015-01-13 | 2015-01-09 | 2.476 | 1,421 | +0 | 0.00% | 3,519 |
| 2015-01-12 | 2015-01-08 | 2.617 | 1,421 | +0 | 0.00% | 3,719 |
| 2015-01-09 | 2015-01-07 | 2.603 | 1,421 | +0 | 0.00% | 3,699 |
| 2015-01-08 | 2015-01-06 | 2.603 | 1,421 | +0 | 0.00% | 3,699 |
| 2015-01-07 | 2015-01-05 | 2.645 | 1,421 | +0 | 0.00% | 3,759 |
| 2015-01-06 | 2015-01-02 | 2.631 | 1,421 | +0 | 0.00% | 3,739 |
| 2015-01-05 | 2014-12-31 | 2.631 | 1,421 | +0 | 0.00% | 3,739 |
| 2015-01-02 | 2014-12-29 | 2.659 | 1,421 | +0 | 0.00% | 3,779 |
| 2014-12-30 | 2014-12-24 | 2.744 | 1,421 | +0 | 0.00% | 3,899 |
| 2014-12-29 | 2014-12-22 | 2.814 | 1,421 | +0 | 0.00% | 3,999 |
| 2014-12-23 | 2014-12-19 | 2.701 | 1,421 | +0 | 0.00% | 3,839 |
| 2014-12-22 | 2014-12-18 | 2.617 | 1,421 | +0 | 0.00% | 3,719 |
| 2014-12-19 | 2014-12-17 | 2.645 | 1,421 | +0 | 0.00% | 3,759 |
| 2014-12-18 | 2014-12-16 | 2.673 | 1,421 | +0 | 0.00% | 3,799 |
| 2014-12-17 | 2014-12-15 | 2.730 | 1,421 | +0 | 0.00% | 3,879 |
| 2014-12-16 | 2014-12-12 | 2.730 | 1,421 | +0 | 0.00% | 3,879 |
| 2014-12-15 | 2014-12-11 | 2.659 | 1,421 | +0 | 0.00% | 3,779 |
| 2014-12-12 | 2014-12-10 | 2.687 | 1,421 | +0 | 0.00% | 3,819 |
| 2014-12-11 | 2014-12-09 | 2.673 | 1,421 | +0 | 0.00% | 3,799 |
| 2014-12-10 | 2014-12-08 | 2.730 | 1,421 | +0 | 0.00% | 3,879 |
| 2014-12-09 | 2014-12-05 | 2.786 | 1,421 | +0 | 0.00% | 3,959 |
| 2014-12-08 | 2014-12-04 | 2.786 | 1,421 | +0 | 0.00% | 3,959 |
| 2014-12-05 | 2014-12-03 | 2.786 | 1,421 | +0 | 0.00% | 3,959 |
| 2014-12-04 | 2014-12-02 | 2.744 | 1,421 | +0 | 0.00% | 3,899 |
| 2014-12-03 | 2014-12-01 | 2.744 | 1,421 | +0 | 0.00% | 3,899 |
| 2014-12-02 | 2014-11-28 | 2.730 | 1,421 | +0 | 0.00% | 3,879 |
| 2014-12-01 | 2014-11-27 | 2.744 | 1,421 | +0 | 0.00% | 3,899 |
| 2014-11-28 | 2014-11-26 | 2.744 | 1,421 | +0 | 0.00% | 3,899 |
| 2014-11-27 | 2014-11-25 | 2.814 | 1,421 | +0 | 0.00% | 3,999 |
| 2014-11-26 | 2014-11-24 | 2.744 | 1,421 | +0 | 0.00% | 3,899 |
| 2014-11-25 | 2014-11-21 | 2.758 | 1,421 | +0 | 0.00% | 3,919 |
| 2014-11-24 | 2014-11-20 | 2.814 | 1,421 | +0 | 0.00% | 3,999 |
| 2014-11-21 | 2014-11-19 | 2.814 | 1,421 | +0 | 0.00% | 3,999 |
| 2014-11-20 | 2014-11-18 | 2.828 | 1,421 | +0 | 0.00% | 4,019 |
| 2014-11-19 | 2014-11-17 | 2.828 | 1,421 | +0 | 0.00% | 4,019 |
| 2014-11-18 | 2014-11-14 | 2.758 | 1,421 | +0 | 0.00% | 3,919 |
| 2014-11-17 | 2014-11-13 | 2.814 | 1,421 | +0 | 0.00% | 3,999 |
| 2014-11-14 | 2014-11-12 | 2.814 | 1,421 | +0 | 0.00% | 3,999 |
| 2014-11-13 | 2014-11-11 | 2.730 | 1,421 | +0 | 0.00% | 3,879 |
| 2014-11-12 | 2014-11-10 | 2.800 | 1,421 | +0 | 0.00% | 3,979 |
| 2014-11-11 | 2014-11-07 | 2.786 | 1,421 | +0 | 0.00% | 3,959 |
| 2014-11-10 | 2014-11-06 | 2.786 | 1,421 | +0 | 0.00% | 3,959 |
| 2014-11-07 | 2014-11-05 | 2.842 | 1,421 | +0 | 0.00% | 4,039 |
| 2014-11-06 | 2014-11-04 | 2.912 | 1,421 | +0 | 0.00% | 4,139 |
| 2014-11-05 | 2014-11-03 | 3.116 | 1,421 | +0 | 0.00% | 4,428 |
| 2014-11-04 | 2014-10-31 | 3.131 | 1,421 | +67 | 0.00% | 4,449 |
| 2014-11-03 | 2014-10-30 | 3.043 | 1,354 | +0 | 0.00% | 4,120 |
| 2014-10-31 | 2014-10-29 | 3.131 | 1,354 | +0 | 0.00% | 4,240 |
| 2014-10-30 | 2014-10-28 | 3.102 | 1,354 | +0 | 0.00% | 4,200 |
| 2014-10-29 | 2014-10-27 | 3.072 | 1,354 | +0 | 0.00% | 4,160 |
| 2014-10-28 | 2014-10-24 | 3.102 | 1,354 | +0 | 0.00% | 4,200 |
| 2014-10-27 | 2014-10-23 | 3.057 | 1,354 | +0 | 0.00% | 4,140 |
| 2014-10-24 | 2014-10-22 | 3.072 | 1,354 | +0 | 0.00% | 4,160 |
| 2014-10-23 | 2014-10-21 | 3.013 | 1,354 | +0 | 0.00% | 4,080 |
| 2014-10-22 | 2014-10-20 | 3.028 | 1,354 | +0 | 0.00% | 4,100 |
| 2014-10-21 | 2014-10-17 | 3.057 | 1,354 | +0 | 0.00% | 4,140 |
| 2014-10-20 | 2014-10-16 | 2.939 | 1,354 | +0 | 0.00% | 3,980 |
| 2014-10-17 | 2014-10-15 | 3.028 | 1,354 | +0 | 0.00% | 4,100 |
| 2014-10-16 | 2014-10-14 | 3.072 | 1,354 | +0 | 0.00% | 4,160 |
| 2014-10-15 | 2014-10-13 | 3.072 | 1,354 | +0 | 0.00% | 4,160 |
| 2014-10-14 | 2014-10-10 | 3.013 | 1,354 | +0 | 0.00% | 4,080 |
| 2014-10-13 | 2014-10-09 | 3.028 | 1,354 | +0 | 0.00% | 4,100 |
| 2014-10-10 | 2014-10-08 | 2.969 | 1,354 | +0 | 0.00% | 4,020 |
| 2014-10-09 | 2014-10-07 | 2.895 | 1,354 | +0 | 0.00% | 3,920 |
| 2014-10-08 | 2014-10-06 | 2.880 | 1,354 | +0 | 0.00% | 3,900 |
| 2014-10-07 | 2014-10-03 | 2.851 | 1,354 | +0 | 0.00% | 3,860 |
| 2014-10-06 | 2014-09-30 | 2.924 | 1,354 | +0 | 0.00% | 3,960 |
| 2014-10-03 | 2014-09-29 | 2.924 | 1,354 | +0 | 0.00% | 3,960 |
| 2014-09-30 | 2014-09-26 | 2.984 | 1,354 | +0 | 0.00% | 4,040 |
| 2014-09-29 | 2014-09-25 | 2.984 | 1,354 | +0 | 0.00% | 4,040 |
| 2014-09-26 | 2014-09-24 | 2.969 | 1,354 | +0 | 0.00% | 4,020 |
| 2014-09-25 | 2014-09-23 | 2.969 | 1,354 | +0 | 0.00% | 4,020 |
| 2014-09-24 | 2014-09-22 | 2.984 | 1,354 | +0 | 0.00% | 4,040 |
| 2014-09-23 | 2014-09-19 | 2.998 | 1,354 | +0 | 0.00% | 4,060 |
| 2014-09-22 | 2014-09-18 | 3.072 | 1,354 | +0 | 0.00% | 4,160 |
| 2014-09-19 | 2014-09-17 | 3.072 | 1,354 | +0 | 0.00% | 4,160 |
| 2014-09-18 | 2014-09-16 | 3.102 | 1,354 | +0 | 0.00% | 4,200 |
| 2014-09-17 | 2014-09-15 | 3.116 | 1,354 | +0 | 0.00% | 4,220 |
| 2014-09-16 | 2014-09-12 | 3.087 | 1,354 | +0 | 0.00% | 4,180 |
| 2014-09-15 | 2014-09-11 | 3.043 | 1,354 | +0 | 0.00% | 4,120 |
| 2014-09-12 | 2014-09-10 | 3.028 | 1,354 | +0 | 0.00% | 4,100 |
| 2014-09-11 | 2014-09-08 | 3.028 | 1,354 | +0 | 0.00% | 4,100 |
| 2014-09-10 | 2014-09-05 | 2.984 | 1,354 | +0 | 0.00% | 4,040 |
| 2014-09-08 | 2014-09-04 | 3.013 | 1,354 | +0 | 0.00% | 4,080 |
| 2014-09-05 | 2014-09-03 | 2.969 | 1,354 | +0 | 0.00% | 4,020 |
| 2014-09-04 | 2014-09-02 | 2.924 | 1,354 | +0 | 0.00% | 3,960 |
| 2014-09-03 | 2014-09-01 | 2.998 | 1,354 | +0 | 0.00% | 4,060 |
| 2014-09-02 | 2014-08-29 | 3.043 | 1,354 | +0 | 0.00% | 4,120 |
| 2014-09-01 | 2014-08-28 | 3.043 | 1,354 | +0 | 0.00% | 4,120 |
| 2014-08-29 | 2014-08-27 | 2.910 | 1,354 | +0 | 0.00% | 3,940 |
| 2014-08-28 | 2014-08-26 | 2.998 | 1,354 | +0 | 0.00% | 4,060 |
| 2014-08-27 | 2014-08-25 | 2.998 | 1,354 | +0 | 0.00% | 4,060 |
| 2014-08-26 | 2014-08-22 | 2.998 | 1,354 | +0 | 0.00% | 4,060 |
| 2014-08-25 | 2014-08-21 | 2.984 | 1,354 | +0 | 0.00% | 4,040 |
| 2014-08-22 | 2014-08-20 | 2.984 | 1,354 | +0 | 0.00% | 4,040 |
| 2014-08-21 | 2014-08-19 | 2.924 | 1,354 | +0 | 0.00% | 3,960 |
| 2014-08-20 | 2014-08-18 | 2.924 | 1,354 | +0 | 0.00% | 3,960 |
| 2014-08-19 | 2014-08-15 | 2.836 | 1,354 | +0 | 0.00% | 3,840 |
| 2014-08-18 | 2014-08-14 | 2.806 | 1,354 | +0 | 0.00% | 3,800 |
| 2014-08-15 | 2014-08-13 | 2.821 | 1,354 | +0 | 0.00% | 3,820 |
| 2014-08-14 | 2014-08-12 | 2.747 | 1,354 | +0 | 0.00% | 3,720 |
| 2014-08-13 | 2014-08-11 | 2.747 | 1,354 | +0 | 0.00% | 3,720 |
| 2014-08-12 | 2014-08-08 | 2.747 | 1,354 | +0 | 0.00% | 3,720 |
| 2014-08-11 | 2014-08-07 | 2.747 | 1,354 | +0 | 0.00% | 3,720 |
| 2014-08-08 | 2014-08-06 | 2.777 | 1,354 | +0 | 0.00% | 3,760 |
| 2014-08-07 | 2014-08-05 | 2.777 | 1,354 | +0 | 0.00% | 3,760 |
| 2014-08-06 | 2014-08-04 | 2.777 | 1,354 | +0 | 0.00% | 3,760 |
| 2014-08-05 | 2014-08-01 | 2.777 | 1,354 | +0 | 0.00% | 3,760 |
| 2014-08-04 | 2014-07-31 | 2.806 | 1,354 | +0 | 0.00% | 3,800 |
| 2014-08-01 | 2014-07-30 | 2.777 | 1,354 | +0 | 0.00% | 3,760 |
| 2014-07-31 | 2014-07-29 | 2.732 | 1,354 | +0 | 0.00% | 3,700 |
| 2014-07-30 | 2014-07-28 | 2.747 | 1,354 | +0 | 0.00% | 3,720 |
| 2014-07-29 | 2014-07-25 | 2.777 | 1,354 | +0 | 0.00% | 3,760 |
| 2014-07-28 | 2014-07-24 | 2.806 | 1,354 | +0 | 0.00% | 3,800 |
| 2014-07-25 | 2014-07-23 | 2.762 | 1,354 | +0 | 0.00% | 3,740 |
| 2014-07-24 | 2014-07-22 | 2.747 | 1,354 | +0 | 0.00% | 3,720 |
| 2014-07-23 | 2014-07-21 | 2.555 | 1,354 | +0 | 0.00% | 3,460 |
| 2014-07-22 | 2014-07-18 | 2.526 | 1,354 | +0 | 0.00% | 3,420 |
| 2014-07-21 | 2014-07-17 | 2.585 | 1,354 | +0 | 0.00% | 3,500 |
| 2014-07-18 | 2014-07-16 | 2.540 | 1,354 | +0 | 0.00% | 3,440 |
| 2014-07-17 | 2014-07-15 | 2.555 | 1,354 | +0 | 0.00% | 3,460 |
| 2014-07-16 | 2014-07-14 | 2.555 | 1,354 | +0 | 0.00% | 3,460 |
| 2014-07-15 | 2014-07-11 | 2.555 | 1,354 | +0 | 0.00% | 3,460 |
| 2014-07-14 | 2014-07-10 | 2.614 | 1,354 | +0 | 0.00% | 3,540 |
| 2014-07-11 | 2014-07-09 | 2.570 | 1,354 | +0 | 0.00% | 3,480 |
| 2014-07-10 | 2014-07-08 | 2.599 | 1,354 | +0 | 0.00% | 3,520 |
| 2014-07-09 | 2014-07-07 | 2.599 | 1,354 | +0 | 0.00% | 3,520 |
| 2014-07-08 | 2014-07-04 | 2.659 | 1,354 | +0 | 0.00% | 3,600 |
| 2014-07-07 | 2014-07-03 | 2.644 | 1,354 | +0 | 0.00% | 3,580 |
| 2014-07-04 | 2014-07-02 | 2.659 | 1,354 | +0 | 0.00% | 3,600 |
| 2014-07-03 | 2014-06-30 | 2.732 | 1,354 | +0 | 0.00% | 3,700 |
| 2014-07-02 | 2014-06-27 | 2.511 | 1,354 | +0 | 0.00% | 3,400 |
| 2014-06-30 | 2014-06-26 | 2.540 | 1,354 | +0 | 0.00% | 3,440 |
| 2014-06-27 | 2014-06-25 | 2.599 | 1,354 | +0 | 0.00% | 3,520 |
| 2014-06-26 | 2014-06-24 | 2.599 | 1,354 | +0 | 0.00% | 3,520 |
| 2014-06-25 | 2014-06-23 | 2.644 | 1,354 | +0 | 0.00% | 3,580 |
| 2014-06-24 | 2014-06-20 | 2.614 | 1,354 | +0 | 0.00% | 3,540 |
| 2014-06-23 | 2014-06-19 | 2.659 | 1,354 | +0 | 0.00% | 3,600 |
| 2014-06-20 | 2014-06-18 | 2.718 | 1,354 | +0 | 0.00% | 3,680 |
| 2014-06-19 | 2014-06-17 | 2.688 | 1,354 | +0 | 0.00% | 3,640 |
| 2014-06-18 | 2014-06-16 | 2.732 | 1,354 | +0 | 0.00% | 3,700 |
| 2014-06-17 | 2014-06-13 | 2.732 | 1,354 | +0 | 0.00% | 3,700 |
| 2014-06-16 | 2014-06-12 | 2.718 | 1,354 | +0 | 0.00% | 3,680 |
| 2014-06-13 | 2014-06-11 | 2.659 | 1,354 | +0 | 0.00% | 3,600 |
| 2014-06-12 | 2014-06-10 | 2.629 | 1,354 | +0 | 0.00% | 3,560 |
| 2014-06-11 | 2014-06-09 | 2.526 | 1,354 | +0 | 0.00% | 3,420 |
| 2014-06-10 | 2014-06-06 | 2.585 | 1,354 | -5,417 | 0.00% | 3,500 |
| 2014-05-26 | 2014-05-22 | 1.202 | 6,771 | +5,417 | 0.00% | 8,137 |
| 2014-05-23 | 2014-05-21 | 1.202 | 1,354 | -1,600 | 0.00% | 1,627 |
| 2014-03-25 | 2014-03-21 | 1.422 | 2,954 | -29,540 | 0.00% | 4,200 |
| 2014-03-24 | 2014-03-20 | 1.422 | 32,494 | +29,540 | 0.01% | 46,200 |
| 2014-03-06 | 2014-03-04 | 1.506 | 2,954 | -67 | 0.00% | 4,449 |
| 2012-03-13 | 2012-03-09 | 1.175 | 3,021 | -85 | 0.00% | 3,550 |
| 2011-11-08 | 2011-11-04 | 1.257 | 3,106 | -197 | 0.00% | 3,903 |
| 2011-03-14 | 2011-03-10 | 2.074 | 3,303 | -72 | 0.00% | 6,850 |
| 2011-01-14 | 2011-01-12 | 2.252 | 3,375 | -10,126 | 0.00% | 7,600 |
| 2010-12-13 | 2010-12-09 | 2.430 | 13,501 | -6,750 | 0.00% | 32,801 |
| 2010-12-09 | 2010-12-07 | 2.400 | 20,251 | -10,125 | 0.01% | 48,601 |
| 2010-12-07 | 2010-12-03 | 2.341 | 30,376 | -10,126 | 0.01% | 71,100 |
| 2010-12-06 | 2010-12-02 | 2.489 | 40,502 | +37,127 | 0.01% | 100,801 |
| 2010-12-03 | 2010-12-01 | 2.607 | 3,375 | -6,750 | 0.00% | 8,800 |
| 2010-12-02 | 2010-11-30 | 2.370 | 10,125 | +6,750 | 0.00% | 23,999 |
| 2010-10-29 | 2010-10-27 | 1.880 | 3,375 | -135 | 0.00% | 6,346 |
| 2010-03-08 | 2010-03-04 | 1.724 | 3,510 | -86 | 0.00% | 6,052 |
| 2010-01-13 | 2010-01-11 | 1.613 | 3,596 | -17,978 | 0.00% | 5,800 |
| 2009-11-05 | 2009-11-03 | 1.488 | 21,574 | -1,009 | 0.01% | 32,099 |
| 2008-05-06 | 2008-05-02 | 1.700 | 22,583 | +18,819 | 0.01% | 38,401 |
| 2008-03-07 | 2008-03-05 | 1.552 | 3,764 | -101 | 0.00% | 5,842 |
| 2007-10-18 | 2007-10-16 | 2.769 | 3,865 | -107 | 0.00% | 10,704 |
| 2007-07-10 | 2007-07-06 | 3.374 | 3,972 | +3,972 | 0.00% | 13,400 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy