History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.248 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.226 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.239 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.217 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.214 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.242 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 -20,000
2024-05-08 2024-05-06 0.305 20,000 -10,000 0.01% 6,100
2023-08-16 2023-08-14 0.350 30,000 -30,000 0.01% 10,500
2021-01-14 2021-01-12 0.966 60,000 +6,561 0.03% 57,935
2020-03-04 2020-03-02 1.112 53,439 -53,439 0.03% 59,400
2018-11-09 2018-11-07 1.843 106,878 +3,340 0.06% 196,954
2018-06-29 2018-06-27 1.796 103,538 -8,629 0.06% 185,999
2018-03-09 2018-03-07 2.042 112,167 +3,280 0.06% 228,997
2018-01-10 2018-01-08 1.851 108,887 -16,752 0.06% 201,500
2017-11-09 2017-11-07 2.102 125,639 +3,632 0.07% 264,135
2017-03-10 2017-03-08 2.239 122,007 +3,446 0.07% 273,217
2017-01-25 2017-01-23 2.277 118,561 -31,616 0.07% 270,000
2017-01-10 2017-01-06 2.252 150,177 -31,616 0.09% 338,200
2016-11-10 2016-11-08 2.342 181,793 +5,049 0.11% 425,828
2016-09-07 2016-09-05 2.238 176,744 -13,832 0.11% 395,601
2016-08-25 2016-08-23 2.225 190,576 -6,147 0.12% 424,081
2016-06-28 2016-06-24 2.212 196,723 -4,611 0.12% 435,199
2016-06-13 2016-06-08 2.238 201,334 -6,148 0.12% 450,640
2016-06-06 2016-06-02 2.251 207,482 -15,369 0.13% 467,101
2016-06-03 2016-06-01 2.277 222,851 -18,442 0.13% 507,501
2016-05-20 2016-05-18 2.264 241,293 -23,054 0.15% 546,359
2016-03-07 2016-03-03 2.511 264,347 +6,778 0.16% 663,739
2016-01-18 2016-01-14 2.471 257,569 -82,362 0.16% 636,400
2015-11-30 2015-11-26 2.725 339,931 -14,975 0.21% 926,160
2015-11-03 2015-10-30 2.741 354,906 +9,008 0.22% 972,688
2015-10-06 2015-10-02 2.741 345,898 -29,190 0.22% 948,000
2015-09-23 2015-09-21 2.645 375,088 -8,757 0.24% 992,020
2015-09-22 2015-09-18 2.658 383,845 -36,487 0.24% 1,020,441
2015-08-20 2015-08-18 2.878 420,332 +5,838 0.27% 1,209,600
2015-08-13 2015-08-11 2.933 414,494 -7,297 0.26% 1,215,520
2015-08-12 2015-08-10 2.960 421,791 -7,298 0.27% 1,248,479
2015-07-17 2015-07-15 2.850 429,089 -13,135 0.27% 1,223,040
2015-07-16 2015-07-14 2.809 442,224 +4,378 0.28% 1,242,299
2015-07-15 2015-07-13 2.946 437,846 -13,135 0.28% 1,290,001
2015-07-13 2015-07-09 2.878 450,981 +4,378 0.29% 1,297,800
2015-07-10 2015-07-08 2.658 446,603 +7,298 0.28% 1,187,281
2015-06-04 2015-06-02 3.426 439,305 -24,812 0.28% 1,504,999
2015-06-03 2015-06-01 3.577 464,117 -122,596 0.30% 1,659,962
2015-06-02 2015-05-29 3.316 586,713 -153,538 0.37% 1,945,679
2015-05-19 2015-05-15 3.015 740,251 -46,704 0.47% 2,231,679
2015-05-12 2015-05-08 2.809 786,955 -102,164 0.50% 2,210,721
2015-05-08 2015-05-06 2.809 889,119 -43,784 0.57% 2,497,721
2015-04-02 2015-03-31 2.727 932,903 -83,191 0.59% 2,544,015
2015-03-02 2015-02-26 2.631 1,016,094 +26,461 0.65% 2,673,408
2014-12-29 2014-12-22 2.814 989,633 +14,214 0.65% 2,784,799
2014-11-14 2014-11-12 2.814 975,419 -9,950 0.64% 2,744,801
2014-11-11 2014-11-07 2.786 985,369 -4,264 0.64% 2,745,072
2014-11-04 2014-10-31 3.131 989,633 +46,902 0.65% 3,098,747
2014-10-30 2014-10-28 3.102 942,731 -6,771 0.65% 2,924,039
2014-10-15 2014-10-13 3.072 949,502 -13,541 0.65% 2,916,993
2014-10-07 2014-10-03 2.851 963,043 +8,125 0.66% 2,745,232
2014-09-12 2014-09-10 3.028 954,918 +4,062 0.66% 2,891,319
2014-09-08 2014-09-04 3.013 950,856 +6,771 0.65% 2,864,976
2014-09-01 2014-08-28 3.043 944,085 -25,728 0.65% 2,872,463
2014-08-20 2014-08-18 2.924 969,813 -8,125 0.67% 2,836,151
2014-07-31 2014-07-29 2.732 977,938 +8,125 0.67% 2,672,140
2014-07-24 2014-07-22 2.747 969,813 -8,125 0.67% 2,664,263
2014-06-10 2014-06-06 2.585 977,938 -3,911,753 0.67% 2,527,700
2014-05-26 2014-05-22 1.202 4,889,691 +3,911,753 3.36% 5,876,296
2014-05-23 2014-05-21 1.202 977,938 -1,155,419 0.67% 1,175,259
2014-05-22 2014-05-20 1.202 2,133,357 -4,727 0.67% 2,563,810
2014-05-12 2014-05-08 1.337 2,138,084 +6,499 0.67% 2,859,011
2014-04-16 2014-04-14 1.337 2,131,585 +14,770 0.67% 2,850,320
2014-04-15 2014-04-11 1.320 2,116,815 +18,315 0.67% 2,794,740
2014-04-07 2014-04-03 1.337 2,098,500 -5,908 0.66% 2,806,079
2014-04-01 2014-03-28 1.303 2,104,408 -14,770 0.66% 2,742,740
2014-03-31 2014-03-27 1.286 2,119,178 +3,545 0.67% 2,726,120
2014-03-06 2014-03-04 1.506 2,115,633 -48,083 0.67% 3,186,294
2014-02-28 2014-02-26 1.539 2,163,716 +15,710 0.67% 3,330,330
2014-02-27 2014-02-25 1.572 2,148,006 +15,105 0.66% 3,377,250
2014-02-26 2014-02-24 1.622 2,132,901 +40,483 0.66% 3,459,400
2014-02-19 2014-02-17 1.754 2,092,418 +9,063 0.64% 3,670,780
2014-02-18 2014-02-14 1.721 2,083,355 +6,647 0.64% 3,585,921
2014-02-17 2014-02-13 1.754 2,076,708 +27,794 0.64% 3,643,220
2014-02-14 2014-02-12 1.821 2,048,914 -280,359 0.63% 3,730,100
2014-02-13 2014-02-11 1.721 2,329,273 -15,105 0.72% 4,009,201
2014-02-10 2014-02-06 1.556 2,344,378 +21,752 0.72% 3,647,200
2014-02-07 2014-02-05 1.523 2,322,626 +18,731 0.72% 3,536,480
2014-02-06 2014-02-04 1.556 2,303,895 +15,709 0.71% 3,584,219
2014-02-05 2014-01-30 1.622 2,288,186 +7,855 0.70% 3,711,261
2014-01-28 2014-01-24 1.572 2,280,331 +17,523 0.70% 3,585,300
2014-01-23 2014-01-21 1.490 2,262,808 +30,815 0.70% 3,370,500
2014-01-22 2014-01-20 1.473 2,231,993 +63,443 0.69% 3,287,660
2014-01-21 2014-01-17 1.440 2,168,550 +12,689 0.67% 3,122,430
2014-01-20 2014-01-16 1.473 2,155,861 +28,398 0.66% 3,175,520
2014-01-17 2014-01-15 1.556 2,127,463 -151,055 0.65% 3,309,740
2014-01-16 2014-01-14 1.357 2,278,518 +60,422 0.70% 3,092,220
2014-01-15 2014-01-13 1.357 2,218,096 +60,422 0.68% 3,010,220
2014-01-14 2014-01-10 1.341 2,157,674 +15,710 0.66% 2,892,510
2014-01-13 2014-01-09 1.374 2,141,964 +61,630 0.66% 2,942,350
2014-01-10 2014-01-08 1.390 2,080,334 +61,027 0.64% 2,892,121
2014-01-09 2014-01-07 1.357 2,019,307 +15,710 0.62% 2,740,440
2014-01-08 2014-01-06 1.374 2,003,597 +48,337 0.62% 2,752,279
2014-01-07 2014-01-03 1.357 1,955,260 +151,056 0.60% 2,653,520
2014-01-06 2014-01-02 1.374 1,804,204 +90,633 0.56% 2,478,379
2014-01-03 2013-12-31 1.390 1,713,571 +13,293 0.53% 2,382,240
2013-12-27 2013-12-20 1.341 1,700,278 +6,042 0.52% 2,279,339
2013-12-23 2013-12-19 1.357 1,694,236 +21,148 0.52% 2,299,280
2013-12-16 2013-12-12 1.374 1,673,088 +6,646 0.52% 2,298,269
2013-12-05 2013-12-03 1.390 1,666,442 +15,106 0.51% 2,316,720
2013-12-03 2013-11-29 1.390 1,651,336 +9,667 0.51% 2,295,719
2013-12-02 2013-11-28 1.423 1,641,669 +15,710 0.51% 2,336,620
2013-11-25 2013-11-21 1.506 1,625,959 +21,752 0.50% 2,448,810
2013-11-22 2013-11-20 1.539 1,604,207 +27,190 0.49% 2,469,150
2013-11-21 2013-11-19 1.556 1,577,017 +33,232 0.49% 2,453,400
2013-11-18 2013-11-14 1.605 1,543,785 -30,211 0.48% 2,478,350
2013-11-15 2013-11-13 1.556 1,573,996 +30,211 0.48% 2,448,700
2013-11-14 2013-11-12 1.572 1,543,785 +9,063 0.48% 2,427,250
2013-11-13 2013-11-11 1.556 1,534,722 -21,148 0.47% 2,387,600
2013-11-12 2013-11-08 1.390 1,555,870 +41,088 0.48% 2,163,001
2013-11-11 2013-11-07 1.473 1,514,782 -69,486 0.47% 2,231,229
2013-11-05 2013-11-01 1.208 1,584,268 +30,211 0.49% 1,914,060
2013-10-28 2013-10-24 1.175 1,554,057 +9,668 0.48% 1,826,120
2013-10-23 2013-10-21 1.159 1,544,389 +18,731 0.48% 1,789,200
2013-10-21 2013-10-17 1.142 1,525,658 +18,126 0.47% 1,742,249
2013-10-15 2013-10-10 1.208 1,507,532 -12,084 0.46% 1,821,350
2013-09-02 2013-08-29 1.109 1,519,616 -30,211 0.47% 1,685,050
2013-08-16 2013-08-13 1.109 1,549,827 +21,752 0.48% 1,718,550
2013-08-15 2013-08-12 1.109 1,528,075 +3,021 0.47% 1,694,430
2013-08-12 2013-08-08 1.109 1,525,054 +24,169 0.47% 1,691,080
2013-08-08 2013-08-06 1.092 1,500,885 +15,105 0.46% 1,639,440
2013-08-07 2013-08-05 1.092 1,485,780 +15,710 0.46% 1,622,940
2013-08-05 2013-08-01 1.109 1,470,070 +14,501 0.45% 1,630,110
2013-07-17 2013-07-15 1.076 1,455,569 +10,876 0.45% 1,565,850
2013-07-15 2013-07-11 1.059 1,444,693 +21,752 0.44% 1,530,240
2013-05-23 2013-05-21 1.076 1,422,941 -4,834 0.44% 1,530,750
2013-05-16 2013-05-14 1.076 1,427,775 -21,147 0.44% 1,535,950
2013-05-14 2013-05-10 1.092 1,448,922 -24,169 0.45% 1,582,680
2013-05-13 2013-05-09 1.109 1,473,091 -19,335 0.45% 1,633,460
2013-05-06 2013-05-02 1.043 1,492,426 +33,836 0.46% 1,556,100
2013-05-03 2013-04-30 1.076 1,458,590 +30,815 0.45% 1,569,100
2013-03-06 2013-03-04 1.208 1,427,775 +15,106 0.44% 1,724,990
2013-03-04 2013-02-28 1.225 1,412,669 -60,422 0.43% 1,730,120
2013-02-08 2013-02-06 1.341 1,473,091 -15,106 0.45% 1,974,780
2013-01-24 2013-01-22 1.192 1,488,197 +30,211 0.46% 1,773,360
2013-01-17 2013-01-15 1.142 1,457,986 +30,211 0.45% 1,664,970
2013-01-10 2013-01-08 1.142 1,427,775 -15,105 0.44% 1,630,470
2012-11-16 2012-11-14 1.076 1,442,880 -6,042 0.44% 1,552,200
2012-10-30 2012-10-26 1.026 1,448,922 +45,316 0.45% 1,486,760
2012-10-17 2012-10-15 1.010 1,403,606 +41,087 0.43% 1,417,030
2012-10-16 2012-10-12 1.043 1,362,519 +39,275 0.42% 1,420,650
2012-10-11 2012-10-09 1.092 1,323,244 +10,271 0.41% 1,445,400
2012-10-08 2012-10-04 0.993 1,312,973 -60,422 0.40% 1,303,800
2012-09-18 2012-09-14 0.976 1,373,395 +30,211 0.42% 1,341,070
2012-09-07 2012-09-05 0.993 1,343,184 -39,274 0.41% 1,333,800
2012-07-31 2012-07-27 1.026 1,382,458 -93,654 0.43% 1,418,560
2012-07-20 2012-07-18 0.960 1,476,112 -15,106 0.45% 1,416,940
2012-07-13 2012-07-11 0.960 1,491,218 -321,446 0.46% 1,431,440
2012-07-11 2012-07-09 0.960 1,812,664 -30,211 0.56% 1,740,000
2012-07-10 2012-07-06 0.960 1,842,875 -30,211 0.57% 1,769,000
2012-07-05 2012-07-03 0.960 1,873,086 -65,860 0.58% 1,798,000
2012-04-26 2012-04-24 1.125 1,938,946 -25,377 0.60% 2,182,120
2012-03-13 2012-03-09 1.175 1,964,323 -55,333 0.60% 2,308,210
2012-03-02 2012-02-29 1.175 2,019,656 -31,062 0.60% 2,373,230
2012-03-01 2012-02-28 1.159 2,050,718 -46,593 0.61% 2,376,720
2012-02-28 2012-02-24 1.207 2,097,311 +16,152 0.63% 2,532,000
2012-02-24 2012-02-22 1.207 2,081,159 +15,531 0.62% 2,512,500
2012-02-21 2012-02-17 1.223 2,065,628 -15,531 0.62% 2,527,000
2012-02-20 2012-02-16 1.175 2,081,159 -18,637 0.62% 2,445,500
2012-02-14 2012-02-10 1.175 2,099,796 -9,319 0.63% 2,467,400
2012-02-10 2012-02-08 1.175 2,109,115 +42,245 0.63% 2,478,350
2012-01-16 2012-01-12 1.159 2,066,870 +9,318 0.62% 2,395,439
2012-01-09 2012-01-05 1.175 2,057,552 +10,561 0.62% 2,417,760
2011-12-29 2011-12-23 1.175 2,046,991 +8,076 0.61% 2,405,350
2011-12-16 2011-12-14 1.159 2,038,915 +12,425 0.61% 2,363,040
2011-12-06 2011-12-02 1.191 2,026,490 +9,319 0.61% 2,413,880
2011-12-05 2011-12-01 1.223 2,017,171 +55,912 0.60% 2,467,720
2011-11-09 2011-11-07 1.272 1,961,259 -310,621 0.59% 2,494,030
2011-11-08 2011-11-04 1.257 2,271,880 -289,113 0.68% 2,854,637
2011-11-07 2011-11-03 1.257 2,560,993 -180,994 0.72% 3,217,910
2011-10-28 2011-10-26 1.257 2,741,987 -25,101 0.77% 3,445,330
2011-10-26 2011-10-24 1.211 2,767,088 -118,901 0.78% 3,351,200
2011-10-10 2011-10-06 1.120 2,885,989 -288,005 0.81% 3,233,060
2011-10-04 2011-09-30 1.120 3,173,994 -214,682 0.89% 3,555,701
2011-09-30 2011-09-27 1.135 3,388,676 -108,992 0.95% 3,847,500
2011-09-28 2011-09-26 1.090 3,497,668 -599,129 0.98% 3,812,400
2011-09-27 2011-09-23 1.151 4,096,797 -328,298 1.15% 4,713,520
2011-09-26 2011-09-22 1.166 4,425,095 -352,079 1.25% 5,158,230
2011-09-23 2011-09-21 1.241 4,777,174 +35,010 1.35% 5,930,240
2011-09-22 2011-09-20 1.272 4,742,164 -494,100 1.34% 6,030,360
2011-09-20 2011-09-16 1.423 5,236,264 -177,030 1.47% 7,451,380
2011-09-15 2011-09-12 1.423 5,413,294 +20,477 1.52% 7,703,300
2011-09-12 2011-09-08 1.468 5,392,817 -60,111 1.52% 7,919,081
2011-09-08 2011-09-06 1.468 5,452,928 -319,711 1.54% 8,007,351
2011-09-07 2011-09-05 1.499 5,772,639 +3,303 1.63% 8,651,610
2011-09-06 2011-09-02 1.499 5,769,336 +3,303 1.62% 8,646,660
2011-08-31 2011-08-29 1.499 5,766,033 -42,276 1.62% 8,641,710
2011-08-29 2011-08-25 1.484 5,808,309 +3,303 1.64% 8,617,140
2011-08-26 2011-08-24 1.453 5,805,006 +3,302 1.63% 8,436,480
2011-08-25 2011-08-23 1.468 5,801,704 +13,872 1.63% 8,519,511
2011-08-23 2011-08-19 1.499 5,787,832 -118,240 1.63% 8,674,380
2011-08-22 2011-08-18 1.544 5,906,072 +3,303 1.66% 9,119,820
2011-08-19 2011-08-17 1.544 5,902,769 +110,313 1.66% 9,114,720
2011-08-16 2011-08-12 1.514 5,792,456 -173,067 1.63% 8,769,001
2011-08-15 2011-08-11 1.544 5,965,523 -26,422 1.68% 9,211,621
2011-08-12 2011-08-10 1.544 5,991,945 +3,303 1.69% 9,252,420
2011-08-11 2011-08-09 1.499 5,988,642 -23,780 1.69% 8,975,340
2011-08-10 2011-08-08 1.544 6,012,422 +3,302 1.69% 9,284,039
2011-08-09 2011-08-05 1.635 6,009,120 +3,303 1.69% 9,824,761
2011-08-08 2011-08-04 1.665 6,005,817 -11,229 1.69% 10,001,200
2011-08-05 2011-08-03 1.696 6,017,046 +3,303 1.69% 10,202,080
2011-08-04 2011-08-02 1.726 6,013,743 +3,302 1.69% 10,378,559
2011-08-03 2011-08-01 1.756 6,010,441 +15,854 1.69% 10,554,841
2011-08-02 2011-07-29 1.756 5,994,587 +1,981 1.69% 10,527,000
2011-08-01 2011-07-28 1.756 5,992,606 +31,047 1.69% 10,523,521
2011-07-29 2011-07-27 1.786 5,961,559 +2,642 1.68% 10,649,500
2011-07-28 2011-07-26 1.756 5,958,917 +1,982 1.68% 10,464,360
2011-07-27 2011-07-25 1.726 5,956,935 +3,303 1.68% 10,280,520
2011-07-26 2011-07-22 1.726 5,953,632 +3,302 1.68% 10,274,819
2011-07-22 2011-07-20 1.665 5,950,330 +3,964 1.68% 9,908,801
2011-07-21 2011-07-19 1.665 5,946,366 +2,642 1.67% 9,902,200
2011-07-19 2011-07-15 1.696 5,943,724 +7,266 1.67% 10,077,760
2011-07-18 2011-07-14 1.696 5,936,458 +6,606 1.67% 10,065,440
2011-07-15 2011-07-13 1.696 5,929,852 +17,835 1.67% 10,054,240
2011-07-14 2011-07-12 1.635 5,912,017 +18,496 1.66% 9,666,000
2011-07-13 2011-07-11 1.756 5,893,521 +11,229 1.66% 10,349,519
2011-07-12 2011-07-08 1.786 5,882,292 +77,946 1.66% 10,507,900
2011-07-11 2011-07-07 1.786 5,804,346 +18,496 1.63% 10,368,660
2011-07-08 2011-07-06 1.786 5,785,850 +6,606 1.63% 10,335,620
2011-07-07 2011-07-05 1.786 5,779,244 +17,174 1.63% 10,323,819
2011-07-06 2011-07-04 1.756 5,762,070 +42,937 1.62% 10,118,680
2011-07-05 2011-06-30 1.756 5,719,133 +8,587 1.61% 10,043,279
2011-07-04 2011-06-29 1.726 5,710,546 +11,229 1.61% 9,855,300
2011-06-30 2011-06-28 1.726 5,699,317 +5,945 1.60% 9,835,921
2011-06-29 2011-06-27 1.726 5,693,372 +19,817 1.60% 9,825,661
2011-06-28 2011-06-24 1.665 5,673,555 +40,294 1.60% 9,447,900
2011-06-27 2011-06-23 1.665 5,633,261 +10,569 1.59% 9,380,801
2011-06-24 2011-06-22 1.665 5,622,692 +13,212 1.58% 9,363,201
2011-06-23 2011-06-21 1.665 5,609,480 +29,725 1.58% 9,341,199
2011-06-22 2011-06-20 1.665 5,579,755 +6,605 1.57% 9,291,700
2011-06-21 2011-06-17 1.635 5,573,150 +12,551 1.57% 9,111,961
2011-06-20 2011-06-16 1.635 5,560,599 +23,120 1.57% 9,091,440
2011-06-17 2011-06-15 1.696 5,537,479 +3,303 1.56% 9,388,960
2011-06-15 2011-06-13 1.726 5,534,176 +35,670 1.56% 9,550,919
2011-06-14 2011-06-10 1.786 5,498,506 +6,605 1.55% 9,822,320
2011-06-13 2011-06-09 1.786 5,491,901 +16,514 1.55% 9,810,521
2011-06-10 2011-06-08 1.817 5,475,387 +48,221 1.54% 9,946,801
2011-06-09 2011-06-07 1.847 5,427,166 +6,606 1.53% 10,023,521
2011-06-08 2011-06-03 1.847 5,420,560 +8,587 1.53% 10,011,320
2011-06-07 2011-06-02 1.907 5,411,973 +6,606 1.52% 10,323,180
2011-06-03 2011-06-01 1.817 5,405,367 +16,514 1.52% 9,819,600
2011-06-02 2011-05-31 1.786 5,388,853 +1,321 1.52% 9,626,440
2011-06-01 2011-05-30 1.756 5,387,532 -97,763 1.52% 9,460,960
2011-05-31 2011-05-27 1.756 5,485,295 -9,908 1.54% 9,632,640
2011-05-30 2011-05-26 1.786 5,495,203 -72,662 1.55% 9,816,419
2011-05-27 2011-05-25 1.817 5,567,865 +4,624 1.57% 10,114,800
2011-05-26 2011-05-24 1.817 5,563,241 +35,670 1.57% 10,106,400
2011-05-25 2011-05-23 1.817 5,527,571 -13,211 1.56% 10,041,600
2011-05-24 2011-05-20 1.847 5,540,782 -6,606 1.56% 10,233,360
2011-05-23 2011-05-19 1.877 5,547,388 +50,203 1.56% 10,413,521
2011-05-20 2011-05-18 1.877 5,497,185 +3,303 1.55% 10,319,280
2011-05-19 2011-05-17 1.907 5,493,882 +5,945 1.55% 10,479,419
2011-05-18 2011-05-16 1.907 5,487,937 +14,532 1.55% 10,468,080
2011-05-17 2011-05-13 1.938 5,473,405 +6,606 1.54% 10,606,080
2011-05-16 2011-05-12 1.938 5,466,799 +3,303 1.54% 10,593,279
2011-05-13 2011-05-11 1.938 5,463,496 +7,266 1.54% 10,586,879
2011-05-12 2011-05-09 1.938 5,456,230 +3,963 1.54% 10,572,799
2011-05-11 2011-05-06 1.938 5,452,267 +5,285 1.54% 10,565,120
2011-05-09 2011-05-05 1.877 5,446,982 +3,302 1.53% 10,225,039
2011-05-06 2011-05-04 1.938 5,443,680 +6,606 1.53% 10,548,481
2011-05-03 2011-04-28 1.968 5,437,074 +37,652 1.53% 10,700,300
2011-04-29 2011-04-27 1.938 5,399,422 +9,908 1.52% 10,462,720
2011-04-28 2011-04-26 1.998 5,389,514 +9,909 1.52% 10,769,881
2011-04-27 2011-04-21 1.998 5,379,605 +6,605 1.51% 10,750,079
2011-04-26 2011-04-20 2.029 5,373,000 +34,349 1.51% 10,899,561
2011-04-20 2011-04-18 2.059 5,338,651 +5,285 1.50% 10,991,521
2011-04-19 2011-04-15 2.089 5,333,366 +5,284 1.50% 11,142,120
2011-04-18 2011-04-14 2.029 5,328,082 +14,533 1.50% 10,808,441
2011-04-15 2011-04-13 2.059 5,313,549 +28,404 1.50% 10,939,840
2011-04-13 2011-04-11 2.059 5,285,145 +3,963 1.49% 10,881,360
2011-04-12 2011-04-08 2.029 5,281,182 +16,514 1.49% 10,713,300
2011-04-08 2011-04-06 2.059 5,264,668 +132,112 1.48% 10,839,200
2011-04-07 2011-04-04 2.119 5,132,556 +49,542 1.45% 10,878,001
2011-04-06 2011-04-01 2.029 5,083,014 +7,927 1.43% 10,311,301
2011-04-01 2011-03-30 2.029 5,075,087 +16,514 1.43% 10,295,220
2011-03-22 2011-03-18 2.029 5,058,573 +5,285 1.42% 10,261,720
2011-03-21 2011-03-17 1.968 5,053,288 +3,963 1.42% 9,944,999
2011-03-18 2011-03-16 1.998 5,049,325 -9,248 1.42% 10,090,080
2011-03-17 2011-03-15 1.998 5,058,573 +76,625 1.42% 10,108,560
2011-03-16 2011-03-14 2.089 4,981,948 +1,982 1.40% 10,407,960
2011-03-15 2011-03-11 2.074 4,979,966 +60,771 1.40% 10,328,430
2011-03-14 2011-03-10 2.074 4,919,195 -107,719 1.39% 10,202,391
2011-03-09 2011-03-07 2.193 5,026,914 +30,376 1.39% 11,021,560
2011-03-04 2011-03-02 2.015 4,996,538 +60,752 1.38% 10,066,720
2011-03-02 2011-02-28 2.015 4,935,786 +40,502 1.36% 9,944,321
2011-03-01 2011-02-25 1.807 4,895,284 +5,400 1.35% 8,847,440
2011-02-28 2011-02-24 1.837 4,889,884 +41,177 1.35% 8,982,560
2011-02-25 2011-02-23 1.896 4,848,707 +21,600 1.34% 9,194,239
2011-02-24 2011-02-22 1.926 4,827,107 +40,502 1.33% 9,296,301
2011-02-23 2011-02-21 1.985 4,786,605 +103,279 1.32% 9,501,940
2011-02-22 2011-02-18 2.015 4,683,326 +16,200 1.29% 9,435,680
2011-02-21 2011-02-17 1.985 4,667,126 +33,752 1.29% 9,264,761
2011-02-18 2011-02-16 1.985 4,633,374 +20,925 1.28% 9,197,759
2011-02-17 2011-02-15 1.955 4,612,449 +64,128 1.27% 9,019,561
2011-02-16 2011-02-14 2.015 4,548,321 +72,228 1.25% 9,163,680
2011-02-15 2011-02-11 2.044 4,476,093 +130,279 1.23% 9,150,779
2011-02-14 2011-02-10 2.074 4,345,814 +151,881 1.20% 9,013,201
2011-02-11 2011-02-09 2.104 4,193,933 +48,602 1.16% 8,822,460
2011-02-09 2011-02-07 2.163 4,145,331 +8,775 1.14% 8,965,860
2011-02-08 2011-02-02 2.163 4,136,556 +36,452 1.14% 8,946,881
2011-02-07 2011-01-31 2.074 4,100,104 +33,751 1.13% 8,503,599
2011-01-31 2011-01-27 2.104 4,066,353 +76,953 1.12% 8,554,080
2011-01-28 2011-01-26 2.163 3,989,400 +2,700 1.10% 8,628,600
2011-01-27 2011-01-25 2.133 3,986,700 +18,901 1.10% 8,504,640
2011-01-26 2011-01-24 2.163 3,967,799 +28,351 1.09% 8,581,879
2011-01-25 2011-01-21 2.252 3,939,448 +5,400 1.09% 8,870,719
2011-01-24 2011-01-20 2.281 3,934,048 +45,227 1.08% 8,975,120
2011-01-21 2011-01-19 2.341 3,888,821 +1,350 1.07% 9,102,379
2011-01-20 2011-01-18 2.341 3,887,471 -45,902 1.07% 9,099,219
2011-01-19 2011-01-17 2.281 3,933,373 -14,851 1.08% 8,973,580
2011-01-18 2011-01-14 2.252 3,948,224 +2,701 1.09% 8,890,481
2011-01-17 2011-01-13 2.252 3,945,523 +18,225 1.09% 8,884,399
2011-01-14 2011-01-12 2.252 3,927,298 +22,276 1.08% 8,843,360
2011-01-13 2011-01-11 2.252 3,905,022 +29,026 1.08% 8,793,200
2011-01-12 2011-01-10 2.222 3,875,996 +24,976 1.07% 8,613,000
2011-01-11 2011-01-07 2.252 3,851,020 +4,050 1.06% 8,671,600
2011-01-10 2011-01-06 2.222 3,846,970 +30,376 1.06% 8,548,501
2011-01-07 2011-01-05 2.222 3,816,594 -7,425 1.05% 8,481,001
2011-01-06 2011-01-04 2.133 3,824,019 +69,528 1.05% 8,157,600
2011-01-05 2011-01-03 2.133 3,754,491 +128,255 1.03% 8,009,279
2011-01-04 2010-12-31 2.163 3,626,236 +165,381 1.00% 7,843,119
2011-01-03 2010-12-29 2.281 3,460,855 +12,825 0.95% 7,895,579
2010-12-30 2010-12-28 2.311 3,448,030 +31,051 0.95% 7,968,481
2010-12-29 2010-12-24 2.341 3,416,979 -77,628 0.94% 7,997,961
2010-12-28 2010-12-22 2.193 3,494,607 +91,129 0.96% 7,661,961
2010-12-23 2010-12-21 2.163 3,403,478 +14,850 0.94% 7,361,320
2010-12-22 2010-12-20 2.133 3,388,628 +20,251 0.93% 7,228,801
2010-12-21 2010-12-17 2.222 3,368,377 +4,050 0.93% 7,485,001
2010-12-20 2010-12-16 2.193 3,364,327 +109,355 0.93% 7,376,321
2010-12-17 2010-12-15 2.281 3,254,972 +7,425 0.90% 7,425,879
2010-12-16 2010-12-14 2.311 3,247,547 +6,750 0.89% 7,505,160
2010-12-15 2010-12-13 2.370 3,240,797 +4,050 0.89% 7,681,600
2010-12-14 2010-12-10 2.370 3,236,747 +73,578 0.89% 7,672,000
2010-12-13 2010-12-09 2.430 3,163,169 -51,977 0.87% 7,685,040
2010-12-10 2010-12-08 2.370 3,215,146 +6,750 0.89% 7,620,800
2010-12-09 2010-12-07 2.400 3,208,396 +27,001 0.88% 7,699,861
2010-12-08 2010-12-06 2.252 3,181,395 +211,958 0.88% 7,163,761
2010-12-07 2010-12-03 2.341 2,969,437 +184,282 0.82% 6,950,421
2010-12-06 2010-12-02 2.489 2,785,155 +209,258 0.77% 6,931,680
2010-12-03 2010-12-01 2.607 2,575,897 -448,892 0.71% 6,716,160
2010-12-02 2010-11-30 2.370 3,024,789 -440,116 0.83% 7,169,600
2010-12-01 2010-11-29 2.489 3,464,905 -985,537 0.95% 8,623,439
2010-11-30 2010-11-26 1.985 4,450,442 -20,251 1.23% 8,834,619
2010-11-26 2010-11-24 1.926 4,470,693 +2,025 1.23% 8,609,900
2010-11-24 2010-11-22 1.955 4,468,668 +2,025 1.23% 8,738,400
2010-11-23 2010-11-19 1.926 4,466,643 +3,375 1.23% 8,602,100
2010-11-19 2010-11-17 1.896 4,463,268 +2,025 1.23% 8,463,360
2010-11-18 2010-11-16 1.896 4,461,243 +3,375 1.23% 8,459,520
2010-11-17 2010-11-15 1.896 4,457,868 +25,651 1.23% 8,453,120
2010-11-16 2010-11-12 1.926 4,432,217 +45,227 1.22% 8,535,800
2010-11-15 2010-11-11 1.955 4,386,990 +33,751 1.21% 8,578,680
2010-11-12 2010-11-10 1.985 4,353,239 -127,580 1.20% 8,641,660
2010-11-11 2010-11-09 1.896 4,480,819 +10,126 1.23% 8,496,641
2010-11-10 2010-11-08 1.896 4,470,693 +12,825 1.23% 8,477,440
2010-11-08 2010-11-04 1.896 4,457,868 +3,375 1.23% 8,453,120
2010-11-05 2010-11-03 1.896 4,454,493 +3,375 1.23% 8,446,721
2010-11-04 2010-11-02 1.896 4,451,118 +3,376 1.23% 8,440,321
2010-11-01 2010-10-28 1.852 4,447,742 +8,775 1.23% 8,236,249
2010-10-29 2010-10-27 1.880 4,438,967 -177,559 1.22% 8,346,461
2010-10-28 2010-10-26 1.880 4,616,526 +11,935 1.22% 8,680,321
2010-10-25 2010-10-21 1.937 4,604,591 -84,945 1.22% 8,920,239
2010-10-22 2010-10-20 1.880 4,689,536 +1,404 1.24% 8,817,599
2010-10-21 2010-10-19 1.852 4,688,132 +17,550 1.24% 8,681,399
2010-10-20 2010-10-18 1.795 4,670,582 +35,102 1.24% 8,382,780
2010-10-08 2010-10-06 1.709 4,635,480 +44,929 1.23% 7,923,599
2010-10-07 2010-10-05 1.766 4,590,551 +7,021 1.22% 8,108,360
2010-09-30 2010-09-28 1.709 4,583,530 -7,021 1.21% 7,834,799
2010-09-28 2010-09-24 1.795 4,590,551 +78,627 1.22% 8,239,140
2010-09-22 2010-09-20 1.823 4,511,924 +49,142 1.20% 8,226,560
2010-09-20 2010-09-16 1.937 4,462,782 -35,101 1.18% 8,645,520
2010-09-15 2010-09-13 1.852 4,497,883 +45,631 1.19% 8,329,100
2010-09-14 2010-09-10 1.909 4,452,252 +40,718 1.18% 8,498,281
2010-09-09 2010-09-07 1.852 4,411,534 -7,020 1.17% 8,169,200
2010-09-06 2010-09-02 1.681 4,418,554 -7,021 1.17% 7,426,920
2010-09-03 2010-09-01 1.709 4,425,575 -77,222 1.17% 7,564,801
2010-09-01 2010-08-30 1.538 4,502,797 +2,106 1.19% 6,927,119
2010-08-31 2010-08-27 1.567 4,500,691 +7,020 1.19% 7,052,099
2010-08-30 2010-08-26 1.624 4,493,671 +3,510 1.19% 7,297,140
2010-08-27 2010-08-25 1.595 4,490,161 +94,774 1.19% 7,163,520
2010-08-26 2010-08-24 1.652 4,395,387 +39,313 1.16% 7,262,759
2010-08-24 2010-08-20 1.709 4,356,074 +70,203 1.15% 7,446,000
2010-08-23 2010-08-19 1.681 4,285,871 -61,077 1.14% 7,203,900
2010-08-19 2010-08-17 1.595 4,346,948 -52,652 1.15% 6,935,041
2010-08-18 2010-08-16 1.538 4,399,600 -10,530 1.17% 6,768,361
2010-08-17 2010-08-13 1.510 4,410,130 +4,212 1.17% 6,658,920
2010-08-16 2010-08-12 1.510 4,405,918 +3,510 1.17% 6,652,560
2010-08-11 2010-08-09 1.481 4,402,408 +10,531 1.17% 6,521,840
2010-08-10 2010-08-06 1.481 4,391,877 +32,293 1.16% 6,506,240
2010-08-09 2010-08-05 1.410 4,359,584 +10,530 1.16% 6,147,900
2010-08-03 2010-07-30 1.396 4,349,054 +17,551 1.15% 6,071,100
2010-07-30 2010-07-28 1.396 4,331,503 +45,632 1.15% 6,046,600
2010-07-28 2010-07-26 1.410 4,285,871 +18,252 1.14% 6,043,950
2010-07-26 2010-07-22 1.424 4,267,619 +47,738 1.13% 6,079,001
2010-07-23 2010-07-21 1.410 4,219,881 +9,829 1.12% 5,950,890
2010-07-22 2010-07-20 1.424 4,210,052 +42,823 1.12% 5,996,999
2010-07-21 2010-07-19 1.453 4,167,229 +7,020 1.10% 6,054,720
2010-07-20 2010-07-16 1.424 4,160,209 +35,102 1.10% 5,926,001
2010-07-16 2010-07-14 1.424 4,125,107 +7,020 1.09% 5,876,000
2010-07-12 2010-07-08 1.424 4,118,087 +7,020 1.09% 5,866,000
2010-07-08 2010-07-06 1.453 4,111,067 +11,935 1.09% 5,973,120
2010-07-06 2010-07-02 1.453 4,099,132 -34,400 1.09% 5,955,780
2010-06-28 2010-06-24 1.453 4,133,532 +25,975 1.10% 6,005,761
2010-06-25 2010-06-23 1.453 4,107,557 +12,637 1.09% 5,968,021
2010-06-24 2010-06-22 1.453 4,094,920 +7,020 1.09% 5,949,660
2010-06-22 2010-06-18 1.424 4,087,900 -38,611 1.08% 5,823,000
2010-06-21 2010-06-17 1.410 4,126,511 -21,061 1.09% 5,819,220
2010-06-17 2010-06-14 1.453 4,147,572 +2,106 1.10% 6,026,160
2010-06-15 2010-06-11 1.424 4,145,466 +4,914 1.10% 5,905,000
2010-06-10 2010-06-08 1.424 4,140,552 +11,935 1.10% 5,898,000
2010-06-09 2010-06-07 1.424 4,128,617 +32,293 1.09% 5,880,999
2010-06-08 2010-06-04 1.453 4,096,324 +25,273 1.09% 5,951,700
2010-06-07 2010-06-03 1.453 4,071,051 +4,914 1.08% 5,914,980
2010-06-04 2010-06-02 1.453 4,066,137 +4,212 1.08% 5,907,840
2010-06-03 2010-06-01 1.453 4,061,925 +7,722 1.08% 5,901,720
2010-05-31 2010-05-27 1.410 4,054,203 +7,021 1.07% 5,717,251
2010-05-27 2010-05-25 1.382 4,047,182 +17,550 1.07% 5,592,050
2010-05-26 2010-05-24 1.396 4,029,632 +35,102 1.07% 5,625,201
2010-05-25 2010-05-20 1.396 3,994,530 -17,551 1.06% 5,576,200
2010-05-20 2010-05-18 1.453 4,012,081 +14,041 1.06% 5,829,300
2010-05-14 2010-05-12 1.481 3,998,040 +14,040 1.06% 5,922,799
2010-05-11 2010-05-07 1.481 3,984,000 +70,203 1.06% 5,902,000
2010-05-10 2010-05-06 1.595 3,913,797 +17,550 1.04% 6,244,000
2010-04-29 2010-04-27 1.681 3,896,247 +14,743 1.03% 6,549,001
2010-04-27 2010-04-23 1.709 3,881,504 -10,530 1.03% 6,634,800
2010-04-22 2010-04-20 1.738 3,892,034 +10,530 1.03% 6,763,679
2010-04-21 2010-04-19 1.709 3,881,504 +54,758 1.03% 6,634,800
2010-04-20 2010-04-16 1.738 3,826,746 +51,248 1.01% 6,650,220
2010-04-19 2010-04-15 1.738 3,775,498 +74,415 1.00% 6,561,160
2010-04-16 2010-04-14 1.738 3,701,083 +14,742 0.98% 6,431,840
2010-04-15 2010-04-13 1.795 3,686,341 -64,586 0.98% 6,616,261
2010-04-14 2010-04-12 1.681 3,750,927 +73,713 0.99% 6,304,740
2010-04-13 2010-04-09 1.709 3,677,214 +9,828 0.97% 6,285,599
2010-04-12 2010-04-08 1.681 3,667,386 +60,374 0.97% 6,164,320
2010-04-09 2010-04-07 1.681 3,607,012 +10,531 0.96% 6,062,840
2010-04-08 2010-04-01 1.681 3,596,481 +91,965 0.95% 6,045,139
2010-03-30 2010-03-26 1.681 3,504,516 +11,935 0.93% 5,890,560
2010-03-29 2010-03-25 1.709 3,492,581 -3,511 0.93% 5,969,999
2010-03-26 2010-03-24 1.709 3,496,092 +10,531 0.93% 5,976,001
2010-03-25 2010-03-23 1.738 3,485,561 +21,061 0.92% 6,057,300
2010-03-24 2010-03-22 1.681 3,464,500 +19,656 0.92% 5,823,299
2010-03-23 2010-03-19 1.681 3,444,844 +74,415 0.91% 5,790,261
2010-03-22 2010-03-18 1.681 3,370,429 +7,020 0.89% 5,665,180
2010-03-19 2010-03-17 1.709 3,363,409 +7,021 0.89% 5,749,201
2010-03-18 2010-03-16 1.652 3,356,388 +11,934 0.89% 5,545,959
2010-03-17 2010-03-15 1.652 3,344,454 +134,087 0.89% 5,526,240
2010-03-16 2010-03-12 1.681 3,210,367 +82,839 0.85% 5,396,140
2010-03-15 2010-03-11 1.738 3,127,528 +77,223 0.83% 5,435,101
2010-03-12 2010-03-10 1.766 3,050,305 +40,718 0.81% 5,387,800
2010-03-11 2010-03-09 1.766 3,009,587 +16,848 0.80% 5,315,880
2010-03-10 2010-03-08 1.766 2,992,739 +45,632 0.79% 5,286,121
2010-03-09 2010-03-05 1.752 2,947,107 +73,713 0.78% 5,163,540
2010-03-08 2010-03-04 1.724 2,873,394 -70,083 0.76% 4,954,479
2010-03-05 2010-03-03 1.752 2,943,477 +50,341 0.76% 5,157,180
2010-03-04 2010-03-02 1.780 2,893,136 +81,263 0.75% 5,149,439
2010-03-03 2010-03-01 1.780 2,811,873 +5,034 0.73% 5,004,801
2010-03-02 2010-02-26 1.752 2,806,839 +35,958 0.73% 4,917,781
2010-03-01 2010-02-25 1.780 2,770,881 +5,753 0.72% 4,931,840
2010-02-26 2010-02-24 1.724 2,765,128 +44,587 0.72% 4,767,800
2010-02-25 2010-02-23 1.780 2,720,541 +120,817 0.70% 4,842,241
2010-02-24 2010-02-22 1.863 2,599,724 -305,638 0.67% 4,844,101
2010-02-17 2010-02-11 1.613 2,905,362 +14,383 0.75% 4,686,400
2010-02-12 2010-02-10 1.585 2,890,979 -11,506 0.75% 4,582,800
2010-02-11 2010-02-09 1.585 2,902,485 -19,417 0.75% 4,601,039
2010-02-10 2010-02-08 1.557 2,921,902 +7,191 0.76% 4,550,559
2010-02-09 2010-02-05 1.641 2,914,711 +3,596 0.75% 4,782,540
2010-02-04 2010-02-02 1.585 2,911,115 -17,979 0.75% 4,614,720
2010-02-03 2010-02-01 1.557 2,929,094 +17,979 0.76% 4,561,760
2010-02-02 2010-01-29 1.502 2,911,115 +71,915 0.75% 4,371,840
2010-02-01 2010-01-28 1.613 2,839,200 +6,472 0.73% 4,579,680
2010-01-29 2010-01-27 1.585 2,832,728 +35,957 0.73% 4,490,460
2010-01-28 2010-01-26 1.613 2,796,771 +64,005 0.72% 4,511,241
2010-01-27 2010-01-25 1.724 2,732,766 -28,766 0.71% 4,712,000
2010-01-26 2010-01-22 1.752 2,761,532 +134,481 0.71% 4,838,400
2010-01-25 2010-01-21 1.752 2,627,051 +47,463 0.68% 4,602,779
2010-01-22 2010-01-20 1.808 2,579,588 +94,209 0.67% 4,663,101
2010-01-21 2010-01-19 1.808 2,485,379 +61,847 0.64% 4,492,800
2010-01-20 2010-01-18 1.863 2,423,532 +19,417 0.63% 4,515,800
2010-01-19 2010-01-15 1.808 2,404,115 -193,451 0.62% 4,345,900
2010-01-18 2010-01-14 1.669 2,597,566 -65,443 0.67% 4,334,400
2010-01-15 2010-01-13 1.585 2,663,009 +118,660 0.69% 4,221,420
2010-01-14 2010-01-12 1.613 2,544,349 +3,596 0.66% 4,104,080
2010-01-13 2010-01-11 1.613 2,540,753 +3,595 0.66% 4,098,279
2010-01-12 2010-01-08 1.502 2,537,158 +5,034 0.66% 3,810,240
2010-01-11 2010-01-07 1.530 2,532,124 +17,979 0.65% 3,873,100
2010-01-08 2010-01-06 1.502 2,514,145 +20,136 0.65% 3,775,680
2010-01-07 2010-01-05 1.474 2,494,009 +13,664 0.65% 3,676,080
2010-01-06 2010-01-04 1.446 2,480,345 +10,787 0.64% 3,586,960
2010-01-05 2009-12-31 1.446 2,469,558 +17,260 0.64% 3,571,360
2010-01-04 2009-12-29 1.474 2,452,298 +7,191 0.63% 3,614,600
2009-12-29 2009-12-24 1.446 2,445,107 +19,417 0.63% 3,536,001
2009-12-28 2009-12-22 1.418 2,425,690 +9,349 0.63% 3,440,461
2009-12-23 2009-12-21 1.446 2,416,341 +1,439 0.63% 3,494,400
2009-12-22 2009-12-18 1.418 2,414,902 -27,328 0.62% 3,425,159
2009-12-21 2009-12-17 1.474 2,442,230 +1,438 0.63% 3,599,760
2009-12-17 2009-12-15 1.502 2,440,792 +71,915 0.63% 3,665,520
2009-12-15 2009-12-11 1.530 2,368,877 +83,421 0.61% 3,623,400
2009-12-14 2009-12-10 1.530 2,285,456 +48,903 0.59% 3,495,801
2009-12-11 2009-12-09 1.530 2,236,553 +179,787 0.58% 3,420,999
2009-12-10 2009-12-08 1.530 2,056,766 +10,787 0.53% 3,146,000
2009-12-09 2009-12-07 1.613 2,045,979 -10,787 0.53% 3,300,200
2009-12-08 2009-12-04 1.502 2,056,766 +3,596 0.53% 3,088,800
2009-12-07 2009-12-03 1.474 2,053,170 +143,829 0.53% 3,026,299
2009-12-01 2009-11-27 1.474 1,909,341 -107,872 0.49% 2,814,301
2009-11-30 2009-11-26 1.530 2,017,213 -17,979 0.52% 3,085,500
2009-11-26 2009-11-24 1.474 2,035,192 -21,574 0.53% 2,999,800
2009-11-25 2009-11-23 1.418 2,056,766 +21,574 0.53% 2,917,200
2009-11-13 2009-11-11 1.474 2,035,192 +10,788 0.53% 2,999,800
2009-11-12 2009-11-10 1.474 2,024,404 +71,914 0.52% 2,983,899
2009-11-11 2009-11-09 1.502 1,952,490 +28,766 0.51% 2,932,201
2009-11-10 2009-11-06 1.557 1,923,724 +21,575 0.50% 2,996,001
2009-11-09 2009-11-05 1.502 1,902,149 +7,191 0.49% 2,856,600
2009-11-06 2009-11-04 1.488 1,894,958 +32,362 0.49% 2,819,451
2009-11-05 2009-11-03 1.488 1,862,596 -87,037 0.48% 2,771,300
2009-11-04 2009-11-02 1.594 1,949,633 +15,055 0.48% 3,108,000
2009-11-03 2009-10-30 1.541 1,934,578 -73,770 0.48% 2,981,200
2009-11-02 2009-10-29 1.541 2,008,348 -39,143 0.50% 3,094,880
2009-10-30 2009-10-28 1.541 2,047,491 +37,638 0.51% 3,155,200
2009-10-29 2009-10-27 1.435 2,009,853 +26,346 0.50% 2,883,599
2009-10-28 2009-10-23 1.435 1,983,507 +30,110 0.49% 2,845,800
2009-10-27 2009-10-22 1.382 1,953,397 +180,661 0.48% 2,698,800
2009-10-23 2009-10-21 1.382 1,772,736 +15,055 0.44% 2,449,200
2009-10-22 2009-10-20 1.355 1,757,681 +11,291 0.43% 2,381,700
2009-10-21 2009-10-19 1.355 1,746,390 +338,740 0.43% 2,366,401
2009-10-20 2009-10-16 1.328 1,407,650 +131,732 0.35% 1,870,000
2009-10-19 2009-10-15 1.315 1,275,918 +15,055 0.32% 1,678,050
2009-10-16 2009-10-14 1.302 1,260,863 +124,204 0.31% 1,641,500
2009-10-15 2009-10-13 1.289 1,136,659 +225,074 0.28% 1,464,700
2009-10-14 2009-10-12 1.328 911,585 +188,941 0.23% 1,211,000
2009-10-13 2009-10-09 1.129 722,644 +37,638 0.18% 816,000
2009-10-12 2009-10-08 1.116 685,006 +109,902 0.17% 764,400
2009-10-09 2009-10-07 1.116 575,104 +304,113 0.14% 641,760
2009-10-06 2009-10-02 1.023 270,991 +37,637 0.07% 277,200
2009-10-05 2009-09-30 1.036 233,354 +37,638 0.06% 241,800
2009-09-30 2009-09-28 1.023 195,716 +188,188 0.05% 200,200
2009-02-11 2009-02-09 0.571 7,528 -18,818 0.00% 4,300
2009-02-10 2009-02-06 0.611 26,346 +18,818 0.01% 16,100
2008-03-07 2008-03-05 1.552 7,528 -203 0.00% 11,685
2007-10-18 2007-10-16 2.769 7,731 -213 0.00% 21,411
2007-06-26 2007-06-22 3.147 7,944 0.00% 25,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top