History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-10-13 | 2025-10-09 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-10-10 | 2025-10-08 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-10-09 | 2025-10-06 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-10-08 | 2025-10-03 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-10-06 | 2025-10-02 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-10-03 | 2025-09-30 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-10-02 | 2025-09-29 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-30 | 2025-09-26 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-29 | 2025-09-25 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-26 | 2025-09-24 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-25 | 2025-09-23 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-24 | 2025-09-22 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-23 | 2025-09-19 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-22 | 2025-09-18 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-19 | 2025-09-17 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-18 | 2025-09-16 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-17 | 2025-09-15 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-16 | 2025-09-12 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-15 | 2025-09-11 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-12 | 2025-09-10 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-11 | 2025-09-09 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-13 | 2025-08-11 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-08-06 | 2025-08-04 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2025-08-05 | 2025-08-01 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-07-30 | 2025-07-28 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-07-29 | 2025-07-25 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2025-07-28 | 2025-07-24 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2025-07-25 | 2025-07-23 | 0.295 | 220,000 | +0 | 0.07% | 64,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 220,000 | +0 | 0.07% | 64,900 |
| 2025-07-23 | 2025-07-21 | 0.295 | 220,000 | +0 | 0.07% | 64,900 |
| 2025-07-22 | 2025-07-18 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2025-07-18 | 2025-07-16 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2025-07-17 | 2025-07-15 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2025-07-16 | 2025-07-14 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2025-07-15 | 2025-07-11 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2025-07-14 | 2025-07-10 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2025-07-11 | 2025-07-09 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-07-10 | 2025-07-08 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-07-09 | 2025-07-07 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-07-08 | 2025-07-04 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2025-07-07 | 2025-07-03 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2025-07-04 | 2025-07-02 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-07-03 | 2025-06-30 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-07-02 | 2025-06-27 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2025-06-30 | 2025-06-26 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2025-06-27 | 2025-06-25 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-06-25 | 2025-06-23 | 0.248 | 220,000 | +0 | 0.07% | 54,560 |
| 2025-06-24 | 2025-06-20 | 0.248 | 220,000 | +0 | 0.07% | 54,560 |
| 2025-06-23 | 2025-06-19 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2025-06-20 | 2025-06-18 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2025-06-19 | 2025-06-17 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2025-06-18 | 2025-06-16 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2025-06-17 | 2025-06-13 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2025-06-16 | 2025-06-12 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2025-06-13 | 2025-06-11 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2025-06-12 | 2025-06-10 | 0.246 | 220,000 | +0 | 0.07% | 54,120 |
| 2025-06-11 | 2025-06-09 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-06-10 | 2025-06-06 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-06-09 | 2025-06-05 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-06-06 | 2025-06-04 | 0.226 | 220,000 | +0 | 0.07% | 49,720 |
| 2025-06-05 | 2025-06-03 | 0.226 | 220,000 | +0 | 0.07% | 49,720 |
| 2025-06-04 | 2025-06-02 | 0.226 | 220,000 | +0 | 0.07% | 49,720 |
| 2025-06-03 | 2025-05-30 | 0.226 | 220,000 | +0 | 0.07% | 49,720 |
| 2025-06-02 | 2025-05-29 | 0.226 | 220,000 | +0 | 0.07% | 49,720 |
| 2025-05-30 | 2025-05-28 | 0.226 | 220,000 | +0 | 0.07% | 49,720 |
| 2025-05-29 | 2025-05-27 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-05-28 | 2025-05-26 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-05-27 | 2025-05-23 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-05-26 | 2025-05-22 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-05-23 | 2025-05-21 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-05-22 | 2025-05-20 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-05-21 | 2025-05-19 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-05-20 | 2025-05-16 | 0.228 | 220,000 | +0 | 0.07% | 50,160 |
| 2025-05-19 | 2025-05-15 | 0.230 | 220,000 | +0 | 0.07% | 50,600 |
| 2025-05-16 | 2025-05-14 | 0.239 | 220,000 | +0 | 0.07% | 52,580 |
| 2025-05-15 | 2025-05-13 | 0.239 | 220,000 | +0 | 0.07% | 52,580 |
| 2025-05-14 | 2025-05-12 | 0.240 | 220,000 | +0 | 0.07% | 52,800 |
| 2025-05-13 | 2025-05-09 | 0.220 | 220,000 | +0 | 0.07% | 48,400 |
| 2025-05-12 | 2025-05-08 | 0.220 | 220,000 | +0 | 0.07% | 48,400 |
| 2025-05-09 | 2025-05-07 | 0.220 | 220,000 | +0 | 0.07% | 48,400 |
| 2025-05-08 | 2025-05-06 | 0.220 | 220,000 | +0 | 0.07% | 48,400 |
| 2025-05-07 | 2025-05-02 | 0.219 | 220,000 | +0 | 0.07% | 48,180 |
| 2025-05-06 | 2025-04-30 | 0.235 | 220,000 | +0 | 0.07% | 51,700 |
| 2025-05-02 | 2025-04-29 | 0.235 | 220,000 | +0 | 0.07% | 51,700 |
| 2025-04-30 | 2025-04-28 | 0.235 | 220,000 | +0 | 0.07% | 51,700 |
| 2025-04-29 | 2025-04-25 | 0.235 | 220,000 | +0 | 0.07% | 51,700 |
| 2025-04-28 | 2025-04-24 | 0.235 | 220,000 | +0 | 0.07% | 51,700 |
| 2025-04-25 | 2025-04-23 | 0.217 | 220,000 | +0 | 0.07% | 47,740 |
| 2025-04-24 | 2025-04-22 | 0.230 | 220,000 | +0 | 0.07% | 50,600 |
| 2025-04-23 | 2025-04-17 | 0.230 | 220,000 | +0 | 0.07% | 50,600 |
| 2025-04-22 | 2025-04-16 | 0.214 | 220,000 | +0 | 0.07% | 47,080 |
| 2025-04-17 | 2025-04-15 | 0.235 | 220,000 | +0 | 0.07% | 51,700 |
| 2025-04-16 | 2025-04-14 | 0.235 | 220,000 | +0 | 0.07% | 51,700 |
| 2025-04-15 | 2025-04-11 | 0.235 | 220,000 | +0 | 0.07% | 51,700 |
| 2025-04-14 | 2025-04-10 | 0.220 | 220,000 | +0 | 0.07% | 48,400 |
| 2025-04-11 | 2025-04-09 | 0.220 | 220,000 | +0 | 0.07% | 48,400 |
| 2025-04-10 | 2025-04-08 | 0.240 | 220,000 | +0 | 0.07% | 52,800 |
| 2025-04-09 | 2025-04-07 | 0.240 | 220,000 | +0 | 0.07% | 52,800 |
| 2025-04-08 | 2025-04-03 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-04-07 | 2025-04-02 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-04-03 | 2025-04-01 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-04-02 | 2025-03-31 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-04-01 | 2025-03-28 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-03-31 | 2025-03-27 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-03-28 | 2025-03-26 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-03-26 | 2025-03-24 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2025-03-25 | 2025-03-21 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2025-03-24 | 2025-03-20 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2025-03-21 | 2025-03-19 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2025-03-20 | 2025-03-18 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2025-03-19 | 2025-03-17 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2025-03-18 | 2025-03-14 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2025-03-17 | 2025-03-13 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2025-03-14 | 2025-03-12 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2025-03-13 | 2025-03-11 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-03-12 | 2025-03-10 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-03-11 | 2025-03-07 | 0.242 | 220,000 | +0 | 0.07% | 53,240 |
| 2025-03-10 | 2025-03-06 | 0.242 | 220,000 | +0 | 0.07% | 53,240 |
| 2025-03-07 | 2025-03-05 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-03-06 | 2025-03-04 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-03-05 | 2025-03-03 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-03-04 | 2025-02-28 | 0.260 | 220,000 | +0 | 0.07% | 57,200 |
| 2025-03-03 | 2025-02-27 | 0.241 | 220,000 | +0 | 0.07% | 53,020 |
| 2025-02-28 | 2025-02-26 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-02-27 | 2025-02-25 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-02-26 | 2025-02-24 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-02-25 | 2025-02-21 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-02-24 | 2025-02-20 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-02-21 | 2025-02-19 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-02-20 | 2025-02-18 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-02-19 | 2025-02-17 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-02-18 | 2025-02-14 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2025-02-17 | 2025-02-13 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2025-02-14 | 2025-02-12 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2025-02-13 | 2025-02-11 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2025-02-11 | 2025-02-07 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2025-02-10 | 2025-02-06 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2025-02-07 | 2025-02-05 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-02-06 | 2025-02-04 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2025-02-05 | 2025-02-03 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2025-02-04 | 2025-01-28 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-02-03 | 2025-01-24 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-27 | 2025-01-23 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-24 | 2025-01-22 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-23 | 2025-01-21 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2025-01-22 | 2025-01-20 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-21 | 2025-01-17 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-20 | 2025-01-16 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-17 | 2025-01-15 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-16 | 2025-01-14 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-15 | 2025-01-13 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-14 | 2025-01-10 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-10 | 2025-01-08 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2025-01-09 | 2025-01-07 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2025-01-08 | 2025-01-06 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2025-01-07 | 2025-01-03 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2025-01-06 | 2025-01-02 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-03 | 2024-12-31 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2025-01-02 | 2024-12-27 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2024-12-30 | 2024-12-24 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2024-12-27 | 2024-12-20 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-12-18 | 2024-12-16 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-12-16 | 2024-12-12 | 0.295 | 220,000 | +0 | 0.07% | 64,900 |
| 2024-12-13 | 2024-12-11 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2024-12-06 | 2024-12-04 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2024-12-05 | 2024-12-03 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2024-12-03 | 2024-11-29 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2024-12-02 | 2024-11-28 | 0.295 | 220,000 | +0 | 0.07% | 64,900 |
| 2024-11-29 | 2024-11-27 | 0.295 | 220,000 | +0 | 0.07% | 64,900 |
| 2024-11-28 | 2024-11-26 | 0.295 | 220,000 | +0 | 0.07% | 64,900 |
| 2024-11-27 | 2024-11-25 | 0.295 | 220,000 | +0 | 0.07% | 64,900 |
| 2024-11-26 | 2024-11-22 | 0.295 | 220,000 | +0 | 0.07% | 64,900 |
| 2024-11-25 | 2024-11-21 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-11-22 | 2024-11-20 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2024-11-12 | 2024-11-08 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2024-11-11 | 2024-11-07 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2024-11-08 | 2024-11-06 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2024-11-07 | 2024-11-05 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2024-11-06 | 2024-11-04 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2024-11-05 | 2024-11-01 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2024-11-04 | 2024-10-31 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2024-10-31 | 2024-10-29 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-30 | 2024-10-28 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-29 | 2024-10-25 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-28 | 2024-10-24 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-25 | 2024-10-23 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-24 | 2024-10-22 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-23 | 2024-10-21 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-22 | 2024-10-18 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-21 | 2024-10-17 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-18 | 2024-10-16 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-17 | 2024-10-15 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-16 | 2024-10-14 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-15 | 2024-10-10 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-14 | 2024-10-09 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-10-10 | 2024-10-08 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-10-08 | 2024-10-04 | 0.315 | 220,000 | +0 | 0.07% | 69,300 |
| 2024-10-07 | 2024-10-03 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 220,000 | +0 | 0.07% | 68,200 |
| 2024-10-03 | 2024-09-30 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-10-02 | 2024-09-27 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-09-30 | 2024-09-26 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 220,000 | +0 | 0.07% | 54,560 |
| 2024-09-26 | 2024-09-24 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2024-09-25 | 2024-09-23 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 220,000 | +0 | 0.07% | 55,000 |
| 2024-09-12 | 2024-09-10 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-09-11 | 2024-09-09 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-09-10 | 2024-09-05 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-09-09 | 2024-09-04 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-09-05 | 2024-09-03 | 0.310 | 220,000 | +0 | 0.07% | 68,200 |
| 2024-09-04 | 2024-09-02 | 0.310 | 220,000 | +0 | 0.07% | 68,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-08-29 | 2024-08-27 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2024-08-28 | 2024-08-26 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2024-08-27 | 2024-08-23 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2024-08-26 | 2024-08-22 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2024-08-23 | 2024-08-21 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2024-08-22 | 2024-08-20 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2024-08-21 | 2024-08-19 | 0.255 | 220,000 | +0 | 0.07% | 56,100 |
| 2024-08-20 | 2024-08-16 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-08-16 | 2024-08-14 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-08-15 | 2024-08-13 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-08-14 | 2024-08-12 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-08-13 | 2024-08-09 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-08-12 | 2024-08-08 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-08-09 | 2024-08-07 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 220,000 | +0 | 0.07% | 61,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-07-02 | 2024-06-27 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-28 | 2024-06-26 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-27 | 2024-06-25 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-26 | 2024-06-24 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-25 | 2024-06-21 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-24 | 2024-06-20 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-21 | 2024-06-19 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-20 | 2024-06-18 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-19 | 2024-06-17 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-18 | 2024-06-14 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-17 | 2024-06-13 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-14 | 2024-06-12 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-13 | 2024-06-11 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-12 | 2024-06-07 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-11 | 2024-06-06 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-06-07 | 2024-06-05 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-06-06 | 2024-06-04 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-06-05 | 2024-06-03 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-06-04 | 2024-05-31 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-06-03 | 2024-05-30 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-05-31 | 2024-05-29 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-05-30 | 2024-05-28 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-05-29 | 2024-05-27 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-05-28 | 2024-05-24 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-05-27 | 2024-05-23 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-05-24 | 2024-05-22 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-05-23 | 2024-05-21 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-05-22 | 2024-05-20 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-05-21 | 2024-05-17 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-05-16 | 2024-05-13 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-05-14 | 2024-05-10 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-05-13 | 2024-05-09 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-05-10 | 2024-05-08 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-05-09 | 2024-05-07 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-05-08 | 2024-05-06 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-05-07 | 2024-05-03 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-05-03 | 2024-04-30 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-05-02 | 2024-04-29 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-04-30 | 2024-04-26 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-04-29 | 2024-04-25 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-04-26 | 2024-04-24 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-04-23 | 2024-04-19 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-04-22 | 2024-04-18 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2024-04-19 | 2024-04-17 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-04-18 | 2024-04-16 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-04-17 | 2024-04-15 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-04-16 | 2024-04-12 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-04-15 | 2024-04-11 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-04-12 | 2024-04-10 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-04-11 | 2024-04-09 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-04-03 | 2024-03-28 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-04-02 | 2024-03-27 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-28 | 2024-03-26 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-27 | 2024-03-25 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-26 | 2024-03-22 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-25 | 2024-03-21 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-22 | 2024-03-20 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-21 | 2024-03-19 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-20 | 2024-03-18 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-19 | 2024-03-15 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-18 | 2024-03-14 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2024-03-14 | 2024-03-12 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-03-13 | 2024-03-11 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-03-12 | 2024-03-08 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-03-11 | 2024-03-07 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-03-08 | 2024-03-06 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2024-03-07 | 2024-03-05 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2024-03-06 | 2024-03-04 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2024-03-05 | 2024-03-01 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2024-03-04 | 2024-02-29 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-03-01 | 2024-02-28 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-02-29 | 2024-02-27 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2024-02-28 | 2024-02-26 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2024-02-27 | 2024-02-23 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2024-02-26 | 2024-02-22 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-02-23 | 2024-02-21 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-02-22 | 2024-02-20 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-02-21 | 2024-02-19 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-02-20 | 2024-02-16 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-02-19 | 2024-02-15 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-02-16 | 2024-02-14 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-02-15 | 2024-02-09 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-02-14 | 2024-02-07 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2024-02-08 | 2024-02-06 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2024-02-02 | 2024-01-31 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-02-01 | 2024-01-30 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2024-01-31 | 2024-01-29 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-01-30 | 2024-01-26 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-01-29 | 2024-01-25 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-01-26 | 2024-01-24 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-01-25 | 2024-01-23 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-01-24 | 2024-01-22 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-01-23 | 2024-01-19 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-01-22 | 2024-01-18 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-01-19 | 2024-01-17 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2024-01-18 | 2024-01-16 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2024-01-17 | 2024-01-15 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2024-01-15 | 2024-01-11 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-01-12 | 2024-01-10 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-01-11 | 2024-01-09 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-01-10 | 2024-01-08 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-01-09 | 2024-01-05 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-01-08 | 2024-01-04 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-01-05 | 2024-01-03 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-01-04 | 2024-01-02 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-01-03 | 2023-12-29 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2024-01-02 | 2023-12-28 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-12-29 | 2023-12-27 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-12-28 | 2023-12-22 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-12-27 | 2023-12-21 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-12-22 | 2023-12-20 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-12-21 | 2023-12-19 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-12-20 | 2023-12-18 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-12-19 | 2023-12-15 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-12-18 | 2023-12-14 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2023-12-15 | 2023-12-13 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2023-12-14 | 2023-12-12 | 0.325 | 220,000 | +0 | 0.07% | 71,500 |
| 2023-12-13 | 2023-12-11 | 0.315 | 220,000 | +0 | 0.07% | 69,300 |
| 2023-12-12 | 2023-12-08 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-12-11 | 2023-12-07 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-12-08 | 2023-12-06 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2023-12-07 | 2023-12-05 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2023-12-06 | 2023-12-04 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2023-12-05 | 2023-12-01 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-12-04 | 2023-11-30 | 0.315 | 220,000 | +0 | 0.07% | 69,300 |
| 2023-12-01 | 2023-11-29 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2023-11-30 | 2023-11-28 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2023-11-29 | 2023-11-27 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2023-11-24 | 2023-11-22 | 0.300 | 220,000 | +0 | 0.07% | 66,000 |
| 2023-11-23 | 2023-11-21 | 0.310 | 220,000 | +0 | 0.07% | 68,200 |
| 2023-11-22 | 2023-11-20 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2023-11-21 | 2023-11-17 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2023-11-20 | 2023-11-16 | 0.275 | 220,000 | +0 | 0.07% | 60,500 |
| 2023-11-17 | 2023-11-15 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2023-11-16 | 2023-11-14 | 0.270 | 220,000 | +0 | 0.07% | 59,400 |
| 2023-11-15 | 2023-11-13 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2023-11-14 | 2023-11-10 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2023-11-13 | 2023-11-09 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2023-11-10 | 2023-11-08 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2023-11-09 | 2023-11-07 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2023-11-08 | 2023-11-06 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2023-11-07 | 2023-11-03 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2023-11-06 | 2023-11-02 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2023-11-03 | 2023-11-01 | 0.285 | 220,000 | +0 | 0.07% | 62,700 |
| 2023-11-02 | 2023-10-31 | 0.265 | 220,000 | +0 | 0.07% | 58,300 |
| 2023-11-01 | 2023-10-30 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2023-10-31 | 2023-10-27 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2023-10-30 | 2023-10-26 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2023-10-27 | 2023-10-25 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2023-10-26 | 2023-10-24 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2023-10-25 | 2023-10-20 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2023-10-24 | 2023-10-19 | 0.290 | 220,000 | +0 | 0.07% | 63,800 |
| 2023-10-20 | 2023-10-18 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2023-10-19 | 2023-10-17 | 0.305 | 220,000 | +0 | 0.07% | 67,100 |
| 2023-10-18 | 2023-10-16 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2023-10-17 | 2023-10-13 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2023-10-16 | 2023-10-12 | 0.320 | 220,000 | +0 | 0.07% | 70,400 |
| 2023-10-13 | 2023-10-11 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-10-12 | 2023-10-10 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-10-11 | 2023-10-09 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-10-10 | 2023-10-06 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-10-09 | 2023-10-05 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-10-06 | 2023-10-04 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-10-05 | 2023-10-03 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2023-10-04 | 2023-09-29 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2023-10-03 | 2023-09-28 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-09-29 | 2023-09-27 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2023-09-28 | 2023-09-26 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-09-27 | 2023-09-25 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2023-09-26 | 2023-09-22 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-09-25 | 2023-09-21 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-09-22 | 2023-09-20 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2023-09-21 | 2023-09-19 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2023-09-20 | 2023-09-18 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-09-19 | 2023-09-15 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-09-18 | 2023-09-14 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2023-09-15 | 2023-09-13 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2023-09-14 | 2023-09-12 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2023-09-13 | 2023-09-11 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2023-09-12 | 2023-09-07 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2023-09-11 | 2023-09-06 | 0.330 | 220,000 | +0 | 0.07% | 72,600 |
| 2023-09-07 | 2023-09-05 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2023-09-06 | 2023-09-04 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2023-09-05 | 2023-08-31 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2023-09-04 | 2023-08-30 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2023-08-31 | 2023-08-29 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2023-08-30 | 2023-08-28 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2023-08-29 | 2023-08-25 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-08-28 | 2023-08-24 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-08-25 | 2023-08-23 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-08-24 | 2023-08-22 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-08-23 | 2023-08-21 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2023-08-22 | 2023-08-18 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2023-08-21 | 2023-08-17 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2023-08-18 | 2023-08-16 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2023-08-17 | 2023-08-15 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2023-08-16 | 2023-08-14 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2023-08-15 | 2023-08-11 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-08-14 | 2023-08-10 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-08-11 | 2023-08-09 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-08-10 | 2023-08-08 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-08-09 | 2023-08-07 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-08-08 | 2023-08-04 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-08-07 | 2023-08-03 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-08-04 | 2023-08-02 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-08-03 | 2023-08-01 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-08-02 | 2023-07-31 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-08-01 | 2023-07-28 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-07-31 | 2023-07-27 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-07-28 | 2023-07-26 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-07-27 | 2023-07-25 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-07-26 | 2023-07-24 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-07-25 | 2023-07-21 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2023-07-24 | 2023-07-20 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2023-07-21 | 2023-07-19 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-07-20 | 2023-07-18 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-07-19 | 2023-07-14 | 0.405 | 220,000 | +0 | 0.07% | 89,100 |
| 2023-07-18 | 2023-07-13 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-07-14 | 2023-07-12 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-07-13 | 2023-07-11 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-07-12 | 2023-07-10 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-07-11 | 2023-07-07 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-07-10 | 2023-07-06 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2023-07-07 | 2023-07-05 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2023-07-06 | 2023-07-04 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2023-07-05 | 2023-07-03 | 0.350 | 220,000 | +0 | 0.07% | 77,000 |
| 2023-07-04 | 2023-06-30 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-07-03 | 2023-06-29 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-06-30 | 2023-06-28 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-06-29 | 2023-06-27 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-06-28 | 2023-06-26 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-06-27 | 2023-06-23 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-06-26 | 2023-06-21 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-06-23 | 2023-06-20 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-06-21 | 2023-06-19 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-06-20 | 2023-06-16 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2023-06-19 | 2023-06-15 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2023-06-16 | 2023-06-14 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2023-06-15 | 2023-06-13 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2023-06-14 | 2023-06-12 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2023-06-13 | 2023-06-09 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2023-06-12 | 2023-06-08 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2023-06-09 | 2023-06-07 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2023-06-08 | 2023-06-06 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2023-06-07 | 2023-06-05 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-06-06 | 2023-06-02 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-06-05 | 2023-06-01 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-06-02 | 2023-05-31 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-06-01 | 2023-05-30 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-05-31 | 2023-05-29 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-05-30 | 2023-05-25 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-05-29 | 2023-05-24 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-05-25 | 2023-05-23 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-05-24 | 2023-05-22 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-05-23 | 2023-05-19 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-05-22 | 2023-05-18 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-05-19 | 2023-05-17 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-05-18 | 2023-05-16 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-05-17 | 2023-05-15 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-05-16 | 2023-05-12 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-05-15 | 2023-05-11 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-05-12 | 2023-05-10 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-05-09 | 2023-05-05 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-05-08 | 2023-05-04 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-04-27 | 2023-04-25 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2023-04-26 | 2023-04-24 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-04-18 | 2023-04-14 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-04-17 | 2023-04-13 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-04-14 | 2023-04-12 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-04-13 | 2023-04-11 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-04-12 | 2023-04-06 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-04-11 | 2023-04-04 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-04-06 | 2023-04-03 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-04-04 | 2023-03-31 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-04-03 | 2023-03-30 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-03-31 | 2023-03-29 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-03-30 | 2023-03-28 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-03-29 | 2023-03-27 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-03-28 | 2023-03-24 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2023-03-27 | 2023-03-23 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-03-24 | 2023-03-22 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-03-23 | 2023-03-21 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-03-22 | 2023-03-20 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-03-21 | 2023-03-17 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2023-03-20 | 2023-03-16 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-03-17 | 2023-03-15 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-03-16 | 2023-03-14 | 0.405 | 220,000 | +0 | 0.07% | 89,100 |
| 2023-03-15 | 2023-03-13 | 0.405 | 220,000 | +0 | 0.07% | 89,100 |
| 2023-03-14 | 2023-03-10 | 0.405 | 220,000 | +0 | 0.07% | 89,100 |
| 2023-03-13 | 2023-03-09 | 0.405 | 220,000 | +0 | 0.07% | 89,100 |
| 2023-03-10 | 2023-03-08 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-03-09 | 2023-03-07 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-03-08 | 2023-03-06 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-03-07 | 2023-03-03 | 0.405 | 220,000 | +0 | 0.07% | 89,100 |
| 2023-03-06 | 2023-03-02 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-03-03 | 2023-03-01 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-03-02 | 2023-02-28 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-03-01 | 2023-02-27 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-02-28 | 2023-02-24 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-27 | 2023-02-23 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-24 | 2023-02-22 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-23 | 2023-02-21 | 0.420 | 220,000 | +0 | 0.07% | 92,400 |
| 2023-02-22 | 2023-02-20 | 0.420 | 220,000 | +0 | 0.07% | 92,400 |
| 2023-02-21 | 2023-02-17 | 0.420 | 220,000 | +0 | 0.07% | 92,400 |
| 2023-02-20 | 2023-02-16 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-17 | 2023-02-15 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-16 | 2023-02-14 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-15 | 2023-02-13 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-14 | 2023-02-10 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-02-13 | 2023-02-09 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-02-10 | 2023-02-08 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-09 | 2023-02-07 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-02-08 | 2023-02-06 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-07 | 2023-02-03 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-02-06 | 2023-02-02 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-02-03 | 2023-02-01 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-02 | 2023-01-31 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-02-01 | 2023-01-30 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-01-31 | 2023-01-27 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-01-30 | 2023-01-26 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-01-26 | 2023-01-19 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-01-20 | 2023-01-18 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-01-19 | 2023-01-17 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2023-01-18 | 2023-01-16 | 0.395 | 220,000 | +0 | 0.07% | 86,900 |
| 2023-01-17 | 2023-01-13 | 0.405 | 220,000 | +0 | 0.07% | 89,100 |
| 2023-01-16 | 2023-01-12 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-01-13 | 2023-01-11 | 0.420 | 220,000 | +0 | 0.07% | 92,400 |
| 2023-01-12 | 2023-01-10 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-01-11 | 2023-01-09 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-01-10 | 2023-01-06 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-01-09 | 2023-01-05 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-01-06 | 2023-01-04 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-01-05 | 2023-01-03 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2023-01-04 | 2022-12-30 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2022-12-30 | 2022-12-28 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 220,000 | +0 | 0.07% | 85,800 |
| 2022-12-28 | 2022-12-22 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2022-12-23 | 2022-12-21 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2022-12-22 | 2022-12-20 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2022-12-21 | 2022-12-19 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2022-12-20 | 2022-12-16 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 220,000 | +0 | 0.07% | 88,000 |
| 2022-12-16 | 2022-12-14 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2022-12-15 | 2022-12-13 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-12-14 | 2022-12-12 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-12-13 | 2022-12-09 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-12-12 | 2022-12-08 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-12-09 | 2022-12-07 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-12-08 | 2022-12-06 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-12-07 | 2022-12-05 | 0.365 | 220,000 | +0 | 0.07% | 80,300 |
| 2022-12-06 | 2022-12-02 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2022-12-05 | 2022-12-01 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2022-12-02 | 2022-11-30 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2022-12-01 | 2022-11-29 | 0.340 | 220,000 | +0 | 0.07% | 74,800 |
| 2022-11-30 | 2022-11-28 | 0.335 | 220,000 | +0 | 0.07% | 73,700 |
| 2022-11-29 | 2022-11-25 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2022-11-28 | 2022-11-24 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2022-11-25 | 2022-11-23 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2022-11-24 | 2022-11-22 | 0.375 | 220,000 | +0 | 0.07% | 82,500 |
| 2022-11-23 | 2022-11-21 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2022-11-22 | 2022-11-18 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2022-11-21 | 2022-11-17 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2022-11-18 | 2022-11-16 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2022-11-17 | 2022-11-15 | 0.370 | 220,000 | +0 | 0.07% | 81,400 |
| 2022-11-16 | 2022-11-14 | 0.365 | 220,000 | +0 | 0.07% | 80,300 |
| 2022-11-15 | 2022-11-11 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2022-11-14 | 2022-11-10 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2022-11-11 | 2022-11-09 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2022-11-10 | 2022-11-08 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2022-11-09 | 2022-11-07 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2022-11-08 | 2022-11-04 | 0.355 | 220,000 | +0 | 0.07% | 78,100 |
| 2022-11-07 | 2022-11-03 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2022-11-04 | 2022-11-02 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2022-11-03 | 2022-11-01 | 0.345 | 220,000 | +0 | 0.07% | 75,900 |
| 2022-11-02 | 2022-10-31 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2022-11-01 | 2022-10-28 | 0.360 | 220,000 | +0 | 0.07% | 79,200 |
| 2022-10-31 | 2022-10-27 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2022-10-28 | 2022-10-26 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2022-10-27 | 2022-10-25 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2022-10-26 | 2022-10-24 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2022-10-25 | 2022-10-21 | 0.380 | 220,000 | +0 | 0.07% | 83,600 |
| 2022-10-24 | 2022-10-20 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-10-21 | 2022-10-19 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-10-20 | 2022-10-18 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-10-19 | 2022-10-17 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-10-18 | 2022-10-14 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-10-17 | 2022-10-13 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-10-14 | 2022-10-12 | 0.385 | 220,000 | +0 | 0.07% | 84,700 |
| 2022-10-13 | 2022-10-11 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2022-10-12 | 2022-10-10 | 0.405 | 220,000 | +0 | 0.07% | 89,100 |
| 2022-10-11 | 2022-10-07 | 0.435 | 220,000 | +0 | 0.07% | 95,700 |
| 2022-10-10 | 2022-10-06 | 0.440 | 220,000 | +0 | 0.07% | 96,800 |
| 2022-10-07 | 2022-10-05 | 0.440 | 220,000 | +0 | 0.07% | 96,800 |
| 2022-10-06 | 2022-10-03 | 0.425 | 220,000 | +0 | 0.07% | 93,500 |
| 2022-10-05 | 2022-09-30 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2022-10-03 | 2022-09-29 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2022-09-30 | 2022-09-28 | 0.410 | 220,000 | +0 | 0.07% | 90,200 |
| 2022-09-29 | 2022-09-27 | 0.415 | 220,000 | +0 | 0.07% | 91,300 |
| 2022-09-28 | 2022-09-26 | 0.420 | 220,000 | +0 | 0.07% | 92,400 |
| 2022-09-27 | 2022-09-23 | 0.420 | 220,000 | +0 | 0.07% | 92,400 |
| 2022-09-26 | 2022-09-22 | 0.425 | 220,000 | +0 | 0.07% | 93,500 |
| 2022-09-23 | 2022-09-21 | 0.425 | 220,000 | +0 | 0.07% | 93,500 |
| 2022-09-22 | 2022-09-20 | 0.425 | 220,000 | +0 | 0.07% | 93,500 |
| 2022-09-21 | 2022-09-19 | 0.425 | 220,000 | +0 | 0.07% | 93,500 |
| 2022-09-20 | 2022-09-16 | 0.425 | 220,000 | -200,000 | 0.07% | 93,500 |
| 2022-09-14 | 2022-09-09 | 0.425 | 420,000 | -244,000 | 0.14% | 178,500 |
| 2022-09-06 | 2022-09-02 | 0.425 | 664,000 | -50,000 | 0.22% | 282,200 |
| 2022-07-05 | 2022-06-30 | 0.480 | 714,000 | -14,000 | 0.24% | 342,720 |
| 2022-06-30 | 2022-06-28 | 0.480 | 728,000 | -26,000 | 0.24% | 349,440 |
| 2022-06-29 | 2022-06-27 | 0.480 | 754,000 | -66,000 | 0.25% | 361,920 |
| 2022-06-27 | 2022-06-23 | 0.490 | 820,000 | -58,000 | 0.27% | 401,800 |
| 2021-09-17 | 2021-09-15 | 0.590 | 878,000 | -22,000 | 0.29% | 518,020 |
| 2021-08-12 | 2021-08-10 | 0.580 | 900,000 | -100,000 | 0.30% | 522,000 |
| 2021-06-22 | 2021-06-18 | 0.660 | 1,000,000 | -70,000 | 0.33% | 660,000 |
| 2021-06-21 | 2021-06-17 | 0.630 | 1,070,000 | -50,000 | 0.36% | 674,100 |
| 2021-06-16 | 2021-06-11 | 0.630 | 1,120,000 | -88,000 | 0.37% | 705,600 |
| 2021-05-11 | 2021-05-07 | 0.640 | 1,208,000 | -2,000 | 0.40% | 773,120 |
| 2021-05-10 | 2021-05-06 | 0.640 | 1,210,000 | -10,000 | 0.40% | 774,400 |
| 2021-05-05 | 2021-05-03 | 0.630 | 1,220,000 | -100,000 | 0.41% | 768,600 |
| 2021-04-30 | 2021-04-28 | 0.640 | 1,320,000 | -100,000 | 0.44% | 844,800 |
| 2021-04-29 | 2021-04-27 | 0.620 | 1,420,000 | -96,000 | 0.47% | 880,400 |
| 2021-04-27 | 2021-04-23 | 0.630 | 1,516,000 | -4,000 | 0.50% | 955,080 |
| 2021-04-22 | 2021-04-20 | 0.620 | 1,520,000 | -50,000 | 0.50% | 942,400 |
| 2021-02-26 | 2021-02-24 | 0.650 | 1,570,000 | +50,000 | 0.52% | 1,020,500 |
| 2021-02-25 | 2021-02-23 | 0.680 | 1,520,000 | +150,000 | 0.50% | 1,033,600 |
| 2021-01-14 | 2021-01-12 | 0.966 | 1,370,000 | +149,806 | 0.64% | 1,322,850 |
| 2020-11-17 | 2020-11-13 | 0.685 | 1,220,194 | -178,131 | 0.64% | 835,700 |
| 2020-11-13 | 2020-11-11 | 0.674 | 1,398,325 | -89,065 | 0.73% | 942,000 |
| 2020-11-12 | 2020-11-10 | 0.674 | 1,487,390 | -133,598 | 0.78% | 1,002,000 |
| 2020-11-09 | 2020-11-05 | 0.696 | 1,620,988 | -26,719 | 0.85% | 1,128,400 |
| 2019-10-16 | 2019-10-14 | 1.235 | 1,647,707 | -26,720 | 0.86% | 2,035,000 |
| 2019-07-17 | 2019-07-15 | 1.471 | 1,674,427 | -1,781 | 0.87% | 2,462,800 |
| 2019-02-11 | 2019-02-04 | 1.875 | 1,676,208 | -178,131 | 0.88% | 3,142,940 |
| 2018-11-09 | 2018-11-07 | 1.843 | 1,854,339 | +57,948 | 0.97% | 3,417,167 |
| 2018-03-09 | 2018-03-07 | 2.042 | 1,796,391 | +52,526 | 0.97% | 3,667,456 |
| 2018-01-19 | 2018-01-17 | 1.851 | 1,743,865 | -21,777 | 0.97% | 3,227,101 |
| 2017-11-09 | 2017-11-07 | 2.102 | 1,765,642 | +51,030 | 0.98% | 3,711,962 |
| 2017-03-10 | 2017-03-08 | 2.239 | 1,714,612 | +48,436 | 0.98% | 3,839,624 |
| 2016-11-10 | 2016-11-08 | 2.342 | 1,666,176 | +46,282 | 0.98% | 3,902,810 |
| 2016-09-28 | 2016-09-26 | 2.264 | 1,619,894 | +15,369 | 0.98% | 3,667,921 |
| 2016-08-30 | 2016-08-26 | 2.225 | 1,604,525 | -38,422 | 0.97% | 3,570,481 |
| 2016-08-29 | 2016-08-25 | 2.212 | 1,642,947 | -23,054 | 0.99% | 3,634,599 |
| 2016-03-07 | 2016-03-03 | 2.511 | 1,666,001 | +42,718 | 1.01% | 4,183,100 |
| 2016-01-20 | 2016-01-18 | 2.444 | 1,623,283 | -33,693 | 1.01% | 3,967,441 |
| 2015-11-17 | 2015-11-13 | 2.684 | 1,656,976 | -22,463 | 1.03% | 4,448,129 |
| 2015-11-03 | 2015-10-30 | 2.741 | 1,679,439 | +42,626 | 1.04% | 4,602,824 |
| 2015-06-24 | 2015-06-22 | 3.289 | 1,636,813 | -1,460 | 1.04% | 5,383,199 |
| 2015-06-23 | 2015-06-19 | 3.330 | 1,638,273 | -24,811 | 1.04% | 5,455,350 |
| 2015-06-10 | 2015-06-08 | 3.357 | 1,663,084 | +65,677 | 1.06% | 5,583,549 |
| 2015-03-02 | 2015-02-26 | 2.631 | 1,597,407 | +41,599 | 1.02% | 4,202,879 |
| 2015-01-19 | 2015-01-15 | 2.519 | 1,555,808 | +711 | 1.02% | 3,918,310 |
| 2014-11-20 | 2014-11-18 | 2.828 | 1,555,097 | -14,215 | 1.02% | 4,397,879 |
| 2014-11-04 | 2014-10-31 | 3.131 | 1,569,312 | +74,375 | 1.03% | 4,913,843 |
| 2014-09-08 | 2014-09-04 | 3.013 | 1,494,937 | +1,494,937 | 1.03% | 4,504,319 |
| 2009-01-16 | 2009-01-14 | 0.704 | 0 | -18,819 | ||
| 2008-12-18 | 2008-12-16 | 0.717 | 18,819 | +18,819 | 0.00% | 13,500 |
| 2008-10-24 | 2008-10-22 | 0.619 | 0 | -18,819 | ||
| 2008-10-15 | 2008-10-13 | 0.930 | 18,819 | -56,456 | 0.00% | 17,500 |
| 2008-10-14 | 2008-10-10 | 0.850 | 75,275 | +28,604 | 0.02% | 64,000 |
| 2008-10-10 | 2008-10-08 | 0.863 | 46,671 | +39,896 | 0.01% | 40,300 |
| 2008-10-08 | 2008-10-03 | 0.943 | 6,775 | -39,896 | 0.00% | 6,390 |
| 2008-10-06 | 2008-10-02 | 0.956 | 46,671 | +7,528 | 0.01% | 44,640 |
| 2008-10-02 | 2008-09-29 | 0.930 | 39,143 | +32,368 | 0.01% | 36,400 |
| 2008-09-30 | 2008-09-26 | 1.023 | 6,775 | -32,368 | 0.00% | 6,930 |
| 2008-09-22 | 2008-09-18 | 1.328 | 39,143 | +31,615 | 0.01% | 52,000 |
| 2008-09-19 | 2008-09-17 | 1.408 | 7,528 | +4,517 | 0.00% | 10,601 |
| 2008-09-08 | 2008-09-04 | 1.594 | 3,011 | +3,011 | 0.00% | 4,800 |
| 2008-04-24 | 2008-04-22 | 1.461 | 0 | -15,958 | ||
| 2008-03-07 | 2008-03-05 | 1.552 | 15,958 | -432 | 0.00% | 24,770 |
| 2008-02-22 | 2008-02-20 | 1.785 | 16,390 | +432 | 0.00% | 29,257 |
| 2008-02-19 | 2008-02-15 | 1.811 | 15,958 | -59,806 | 0.00% | 28,898 |
| 2008-02-18 | 2008-02-14 | 1.837 | 75,764 | +75,764 | 0.02% | 139,161 |
| 2008-02-13 | 2008-02-11 | 1.811 | 0 | -36,831 | ||
| 2008-02-04 | 2008-01-31 | 1.940 | 36,831 | -23,039 | 0.01% | 71,461 |
| 2008-02-01 | 2008-01-30 | 1.811 | 59,870 | +59,870 | 0.01% | 108,418 |
| 2007-11-16 | 2007-11-14 | 2.354 | 0 | -22,574 | ||
| 2007-10-18 | 2007-10-16 | 2.769 | 22,574 | -622 | 0.01% | 62,518 |
| 2007-10-15 | 2007-10-11 | 2.744 | 23,196 | -79,437 | 0.01% | 63,657 |
| 2007-10-12 | 2007-10-10 | 2.694 | 102,633 | +96,278 | 0.02% | 276,487 |
| 2007-09-24 | 2007-09-20 | 2.795 | 6,355 | -102,475 | 0.00% | 17,760 |
| 2007-09-21 | 2007-09-19 | 2.820 | 108,830 | -13,504 | 0.03% | 306,881 |
| 2007-09-20 | 2007-09-18 | 2.795 | 122,334 | +53,223 | 0.03% | 341,880 |
| 2007-09-18 | 2007-09-14 | 2.845 | 69,111 | -30,186 | 0.02% | 196,621 |
| 2007-09-14 | 2007-09-12 | 2.895 | 99,297 | +99,297 | 0.02% | 287,500 |
| 2007-09-04 | 2007-08-31 | 2.996 | 0 | -57,990 | ||
| 2007-09-03 | 2007-08-30 | 2.996 | 57,990 | +13,505 | 0.01% | 173,741 |
| 2007-08-14 | 2007-08-10 | 3.147 | 44,485 | -30,981 | 0.01% | 140,000 |
| 2007-08-13 | 2007-08-09 | 3.349 | 75,466 | +26,215 | 0.02% | 252,701 |
| 2007-08-07 | 2007-08-03 | 3.248 | 49,251 | -20,654 | 0.01% | 159,959 |
| 2007-08-06 | 2007-08-02 | 3.197 | 69,905 | -6,355 | 0.02% | 223,520 |
| 2007-07-31 | 2007-07-27 | 3.298 | 76,260 | -1,589 | 0.02% | 251,519 |
| 2007-07-30 | 2007-07-26 | 3.349 | 77,849 | -1,589 | 0.02% | 260,680 |
| 2007-07-27 | 2007-07-25 | 3.349 | 79,438 | +79,438 | 0.02% | 266,001 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy