History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-24 | 2025-09-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-12 | 2025-09-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-17 | 2025-07-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-04 | 2025-07-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-03 | 2025-06-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-24 | 2025-06-20 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-18 | 2025-06-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-06-11 | 2025-06-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-06-10 | 2025-06-06 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-06-09 | 2025-06-05 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-06-06 | 2025-06-04 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-05 | 2025-06-03 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-04 | 2025-06-02 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-03 | 2025-05-30 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-02 | 2025-05-29 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-05-30 | 2025-05-28 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-05-29 | 2025-05-27 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-28 | 2025-05-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-27 | 2025-05-23 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-26 | 2025-05-22 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-23 | 2025-05-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-22 | 2025-05-20 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-21 | 2025-05-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-16 | 2025-05-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-15 | 2025-05-13 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-14 | 2025-05-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-07 | 2025-05-02 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-05-06 | 2025-04-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-02 | 2025-04-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-30 | 2025-04-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-29 | 2025-04-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-28 | 2025-04-24 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-25 | 2025-04-23 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-04-24 | 2025-04-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-23 | 2025-04-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-17 | 2025-04-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-15 | 2025-04-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-07 | 2025-04-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-03 | 2025-04-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-31 | 2025-03-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-03-10 | 2025-03-06 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-03-07 | 2025-03-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-06 | 2025-03-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-26 | 2025-02-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-20 | 2025-02-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-19 | 2025-02-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-17 | 2025-02-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-05 | 2025-02-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-10 | 2025-01-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-06 | 2025-01-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-27 | 2024-12-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-19 | 2024-12-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-02 | 2024-11-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-29 | 2024-11-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-28 | 2024-11-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-22 | 2024-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-08 | 2024-11-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-07 | 2024-11-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-06 | 2024-11-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-29 | 2024-10-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-28 | 2024-10-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-25 | 2024-10-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-24 | 2024-10-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-23 | 2024-10-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-21 | 2024-10-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-10 | 2024-10-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-03 | 2024-09-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-26 | 2024-09-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-05 | 2024-09-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-04 | 2024-09-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-03 | 2024-08-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-26 | 2024-06-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-25 | 2024-06-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-24 | 2024-06-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-21 | 2024-06-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-20 | 2024-06-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-13 | 2024-06-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-12 | 2024-06-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-11 | 2024-06-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-06 | 2024-06-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-05 | 2024-06-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-04 | 2024-05-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-29 | 2024-05-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-28 | 2024-05-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-27 | 2024-05-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-24 | 2024-05-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-23 | 2024-05-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-22 | 2024-05-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-21 | 2024-05-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-14 | 2024-05-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-13 | 2024-05-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-08 | 2024-05-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-02 | 2024-04-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-30 | 2024-04-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-29 | 2024-04-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-26 | 2024-04-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-04-19 | 2024-04-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-04-18 | 2024-04-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-04-17 | 2024-04-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-04-16 | 2024-04-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-04-15 | 2024-04-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-04-12 | 2024-04-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-03 | 2024-03-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-28 | 2024-03-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-27 | 2024-03-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-26 | 2024-03-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-21 | 2024-03-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-19 | 2024-03-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-13 | 2024-03-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-12 | 2024-03-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-11 | 2024-03-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-08 | 2024-03-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-07 | 2024-03-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-06 | 2024-03-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-05 | 2024-03-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-01 | 2024-02-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-29 | 2024-02-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-28 | 2024-02-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-27 | 2024-02-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-26 | 2024-02-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-23 | 2024-02-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-22 | 2024-02-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-21 | 2024-02-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-20 | 2024-02-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-19 | 2024-02-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-16 | 2024-02-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-15 | 2024-02-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-14 | 2024-02-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-08 | 2024-02-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-01 | 2024-01-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-01-31 | 2024-01-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-25 | 2024-01-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-24 | 2024-01-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-23 | 2024-01-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-22 | 2024-01-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-19 | 2024-01-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-18 | 2024-01-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-01-17 | 2024-01-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-16 | 2024-01-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-12 | 2024-01-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-11 | 2024-01-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-10 | 2024-01-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-08 | 2024-01-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-05 | 2024-01-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-04 | 2024-01-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-03 | 2023-12-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-02 | 2023-12-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-29 | 2023-12-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-27 | 2023-12-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-22 | 2023-12-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-21 | 2023-12-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-20 | 2023-12-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-19 | 2023-12-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-18 | 2023-12-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-12 | 2023-12-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-11 | 2023-12-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-08 | 2023-12-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-12-07 | 2023-12-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-12-06 | 2023-12-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-12-05 | 2023-12-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-01 | 2023-11-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-30 | 2023-11-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-29 | 2023-11-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-28 | 2023-11-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-22 | 2023-11-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-14 | 2023-11-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-13 | 2023-11-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-10 | 2023-11-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-09 | 2023-11-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-08 | 2023-11-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-07 | 2023-11-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-06 | 2023-11-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-03 | 2023-11-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-02 | 2023-10-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-11-01 | 2023-10-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-31 | 2023-10-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-27 | 2023-10-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-26 | 2023-10-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-25 | 2023-10-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-24 | 2023-10-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-20 | 2023-10-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-10-19 | 2023-10-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-10-18 | 2023-10-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-16 | 2023-10-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-13 | 2023-10-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-12 | 2023-10-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-11 | 2023-10-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-10 | 2023-10-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-09 | 2023-10-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-06 | 2023-10-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-05 | 2023-10-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-10-04 | 2023-09-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-03 | 2023-09-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-27 | 2023-09-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-09-26 | 2023-09-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-25 | 2023-09-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-22 | 2023-09-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-21 | 2023-09-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-20 | 2023-09-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-09-19 | 2023-09-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-09-18 | 2023-09-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-06 | 2023-09-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-05 | 2023-08-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-04 | 2023-08-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-31 | 2023-08-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-30 | 2023-08-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-29 | 2023-08-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-08-28 | 2023-08-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-08-25 | 2023-08-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-08-24 | 2023-08-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-08-23 | 2023-08-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-08-22 | 2023-08-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-08-21 | 2023-08-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-08-18 | 2023-08-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-08-17 | 2023-08-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-08-16 | 2023-08-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-08-15 | 2023-08-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-14 | 2023-08-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-08-10 | 2023-08-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-08-09 | 2023-08-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-08-08 | 2023-08-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-08-07 | 2023-08-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-04 | 2023-08-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-03 | 2023-08-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-02 | 2023-07-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-01 | 2023-07-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-28 | 2023-07-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-27 | 2023-07-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-26 | 2023-07-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-07-20 | 2023-07-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-07-19 | 2023-07-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-07-18 | 2023-07-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-14 | 2023-07-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-13 | 2023-07-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-12 | 2023-07-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-11 | 2023-07-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-10 | 2023-07-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-07 | 2023-07-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-04 | 2023-06-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-03 | 2023-06-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-30 | 2023-06-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-28 | 2023-06-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-27 | 2023-06-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-26 | 2023-06-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-23 | 2023-06-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-21 | 2023-06-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-20 | 2023-06-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-19 | 2023-06-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-08 | 2023-06-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-06-06 | 2023-06-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-05 | 2023-06-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-02 | 2023-05-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-01 | 2023-05-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-31 | 2023-05-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-30 | 2023-05-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-29 | 2023-05-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-05-25 | 2023-05-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-05-24 | 2023-05-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-23 | 2023-05-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-22 | 2023-05-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-19 | 2023-05-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-18 | 2023-05-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-17 | 2023-05-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-16 | 2023-05-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-15 | 2023-05-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-12 | 2023-05-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-11 | 2023-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-10 | 2023-05-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-09 | 2023-05-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-08 | 2023-05-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-05 | 2023-05-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-04 | 2023-05-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-03 | 2023-04-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-02 | 2023-04-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-28 | 2023-04-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-27 | 2023-04-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-26 | 2023-04-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-25 | 2023-04-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-18 | 2023-04-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-17 | 2023-04-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-14 | 2023-04-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-13 | 2023-04-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-12 | 2023-04-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-11 | 2023-04-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-06 | 2023-04-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-04-04 | 2023-03-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-04-03 | 2023-03-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-03-31 | 2023-03-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-03-30 | 2023-03-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-03-29 | 2023-03-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-03-28 | 2023-03-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-03-27 | 2023-03-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-24 | 2023-03-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-23 | 2023-03-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-22 | 2023-03-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-21 | 2023-03-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-20 | 2023-03-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-17 | 2023-03-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-16 | 2023-03-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-15 | 2023-03-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-14 | 2023-03-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-13 | 2023-03-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-10 | 2023-03-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-09 | 2023-03-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-08 | 2023-03-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-07 | 2023-03-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-06 | 2023-03-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-03 | 2023-03-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-02 | 2023-02-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-01 | 2023-02-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-02-28 | 2023-02-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-24 | 2023-02-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-23 | 2023-02-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-02-22 | 2023-02-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-02-21 | 2023-02-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-02-20 | 2023-02-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-17 | 2023-02-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-16 | 2023-02-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-15 | 2023-02-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-14 | 2023-02-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-02-13 | 2023-02-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-02-10 | 2023-02-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-09 | 2023-02-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-02-08 | 2023-02-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-07 | 2023-02-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-02-06 | 2023-02-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-02-03 | 2023-02-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-02 | 2023-01-31 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-02-01 | 2023-01-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-31 | 2023-01-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-30 | 2023-01-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-27 | 2023-01-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-26 | 2023-01-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-20 | 2023-01-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-19 | 2023-01-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-01-18 | 2023-01-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-01-17 | 2023-01-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-01-16 | 2023-01-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-01-13 | 2023-01-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-01-12 | 2023-01-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-01-11 | 2023-01-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-01-10 | 2023-01-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-01-09 | 2023-01-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-01-06 | 2023-01-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-01-05 | 2023-01-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-01-04 | 2022-12-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-01-03 | 2022-12-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-30 | 2022-12-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-29 | 2022-12-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-28 | 2022-12-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-23 | 2022-12-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-22 | 2022-12-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-21 | 2022-12-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-12-20 | 2022-12-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-12-19 | 2022-12-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-16 | 2022-12-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-12-15 | 2022-12-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-14 | 2022-12-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-12 | 2022-12-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-09 | 2022-12-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-08 | 2022-12-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-07 | 2022-12-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-12-06 | 2022-12-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-12-05 | 2022-12-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-12-02 | 2022-11-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-12-01 | 2022-11-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-30 | 2022-11-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-11-29 | 2022-11-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-11-25 | 2022-11-23 | 0.375 | 4,000 | +2,000 | 0.00% | 1,500 |
| 2021-01-14 | 2021-01-12 | 0.966 | 2,000 | +219 | 0.00% | 1,931 |
| 2018-11-09 | 2018-11-07 | 1.843 | 1,781 | +55 | 0.00% | 3,282 |
| 2018-03-09 | 2018-03-07 | 2.042 | 1,726 | +51 | 0.00% | 3,524 |
| 2018-02-27 | 2018-02-23 | 2.089 | 1,675 | +1,675 | 0.00% | 3,500 |
| 2017-09-13 | 2017-09-11 | 2.029 | 0 | -1,627 | ||
| 2017-03-10 | 2017-03-08 | 2.239 | 1,627 | +46 | 0.00% | 3,643 |
| 2016-11-10 | 2016-11-08 | 2.342 | 1,581 | +44 | 0.00% | 3,703 |
| 2016-03-07 | 2016-03-03 | 2.511 | 1,537 | +40 | 0.00% | 3,859 |
| 2016-01-18 | 2016-01-14 | 2.471 | 1,497 | -25,458 | 0.00% | 3,699 |
| 2016-01-04 | 2015-12-29 | 2.698 | 26,955 | -10,482 | 0.02% | 72,720 |
| 2015-12-16 | 2015-12-14 | 2.644 | 37,437 | -14,975 | 0.02% | 98,999 |
| 2015-12-15 | 2015-12-11 | 2.644 | 52,412 | -599 | 0.03% | 138,599 |
| 2015-12-01 | 2015-11-27 | 2.725 | 53,011 | -1,498 | 0.03% | 144,431 |
| 2015-11-03 | 2015-10-30 | 2.741 | 54,509 | +1,384 | 0.03% | 149,392 |
| 2015-10-29 | 2015-10-27 | 2.754 | 53,125 | +36,487 | 0.03% | 146,327 |
| 2015-06-25 | 2015-06-23 | 3.344 | 16,638 | -584 | 0.01% | 55,632 |
| 2015-06-10 | 2015-06-08 | 3.357 | 17,222 | +876 | 0.01% | 57,820 |
| 2015-06-04 | 2015-06-02 | 3.426 | 16,346 | -1,460 | 0.01% | 55,999 |
| 2015-06-03 | 2015-06-01 | 3.577 | 17,806 | +876 | 0.01% | 63,685 |
| 2015-05-26 | 2015-05-21 | 3.015 | 16,930 | -10,216 | 0.01% | 51,040 |
| 2015-05-19 | 2015-05-15 | 3.015 | 27,146 | +8,756 | 0.02% | 81,839 |
| 2015-04-20 | 2015-04-16 | 2.850 | 18,390 | +1,460 | 0.01% | 52,417 |
| 2015-04-13 | 2015-04-09 | 2.837 | 16,930 | +292 | 0.01% | 48,024 |
| 2015-03-02 | 2015-02-26 | 2.631 | 16,638 | +433 | 0.01% | 43,776 |
| 2015-02-10 | 2015-02-06 | 2.547 | 16,205 | -2,843 | 0.01% | 41,268 |
| 2015-01-02 | 2014-12-29 | 2.659 | 19,048 | -14,215 | 0.01% | 50,653 |
| 2014-11-25 | 2014-11-21 | 2.758 | 33,263 | -284 | 0.02% | 91,729 |
| 2014-11-11 | 2014-11-07 | 2.786 | 33,547 | -284 | 0.02% | 93,456 |
| 2014-11-04 | 2014-10-31 | 3.131 | 33,831 | +1,603 | 0.02% | 105,932 |
| 2014-10-08 | 2014-10-06 | 2.880 | 32,228 | +13,541 | 0.02% | 92,821 |
| 2014-09-02 | 2014-08-29 | 3.043 | 18,687 | +542 | 0.01% | 56,857 |
| 2014-08-05 | 2014-08-01 | 2.777 | 18,145 | -13,541 | 0.01% | 50,384 |
| 2014-07-28 | 2014-07-24 | 2.806 | 31,686 | +541 | 0.02% | 88,920 |
| 2014-06-10 | 2014-06-06 | 2.585 | 31,145 | -185,513 | 0.02% | 80,501 |
| 2014-05-26 | 2014-05-22 | 1.202 | 216,658 | +173,326 | 0.15% | 260,374 |
| 2014-05-23 | 2014-05-21 | 1.202 | 43,332 | -51,195 | 0.03% | 52,075 |
| 2014-05-05 | 2014-04-30 | 1.337 | 94,527 | -1,182 | 0.03% | 126,400 |
| 2014-04-29 | 2014-04-25 | 1.303 | 95,709 | -13,588 | 0.03% | 124,740 |
| 2014-03-25 | 2014-03-21 | 1.422 | 109,297 | +14,770 | 0.03% | 155,400 |
| 2014-03-06 | 2014-03-04 | 1.506 | 94,527 | -2,148 | 0.03% | 142,364 |
| 2014-02-28 | 2014-02-26 | 1.539 | 96,675 | +30,211 | 0.03% | 148,799 |
| 2014-02-25 | 2014-02-21 | 1.821 | 66,464 | -21,148 | 0.02% | 120,999 |
| 2014-02-24 | 2014-02-20 | 1.854 | 87,612 | -45,317 | 0.03% | 162,400 |
| 2014-02-21 | 2014-02-19 | 1.754 | 132,929 | +21,148 | 0.04% | 233,201 |
| 2014-02-14 | 2014-02-12 | 1.821 | 111,781 | +6,042 | 0.03% | 203,500 |
| 2014-02-13 | 2014-02-11 | 1.721 | 105,739 | +12,085 | 0.03% | 182,001 |
| 2014-02-06 | 2014-02-04 | 1.556 | 93,654 | +27,190 | 0.03% | 145,700 |
| 2014-01-28 | 2014-01-24 | 1.572 | 66,464 | -51,359 | 0.02% | 104,499 |
| 2014-01-27 | 2014-01-23 | 1.688 | 117,823 | -3,021 | 0.04% | 198,900 |
| 2014-01-24 | 2014-01-22 | 1.655 | 120,844 | +60,422 | 0.04% | 200,000 |
| 2014-01-21 | 2014-01-17 | 1.440 | 60,422 | -88,216 | 0.02% | 87,000 |
| 2014-01-20 | 2014-01-16 | 1.473 | 148,638 | -76,736 | 0.05% | 218,939 |
| 2014-01-17 | 2014-01-15 | 1.556 | 225,374 | +164,952 | 0.07% | 350,619 |
| 2013-12-23 | 2013-12-19 | 1.357 | 60,422 | +9,063 | 0.02% | 82,000 |
| 2013-12-18 | 2013-12-16 | 1.357 | 51,359 | -30,211 | 0.02% | 69,700 |
| 2013-12-16 | 2013-12-12 | 1.374 | 81,570 | +42,296 | 0.03% | 112,050 |
| 2013-11-19 | 2013-11-15 | 1.622 | 39,274 | -14,502 | 0.01% | 63,699 |
| 2013-11-18 | 2013-11-14 | 1.605 | 53,776 | +14,502 | 0.02% | 86,331 |
| 2013-11-15 | 2013-11-13 | 1.556 | 39,274 | -81,570 | 0.01% | 61,099 |
| 2013-11-14 | 2013-11-12 | 1.572 | 120,844 | +111,781 | 0.04% | 190,000 |
| 2013-11-12 | 2013-11-08 | 1.390 | 9,063 | -60,422 | 0.00% | 12,600 |
| 2013-11-11 | 2013-11-07 | 1.473 | 69,485 | +60,422 | 0.02% | 102,349 |
| 2013-10-16 | 2013-10-11 | 1.142 | 9,063 | -30,211 | 0.00% | 10,350 |
| 2013-10-15 | 2013-10-10 | 1.208 | 39,274 | +30,211 | 0.01% | 47,450 |
| 2013-08-08 | 2013-08-06 | 1.092 | 9,063 | -30,211 | 0.00% | 9,900 |
| 2013-07-29 | 2013-07-25 | 1.159 | 39,274 | +30,211 | 0.01% | 45,500 |
| 2013-02-18 | 2013-02-14 | 1.407 | 9,063 | -30,211 | 0.00% | 12,750 |
| 2013-02-01 | 2013-01-30 | 1.341 | 39,274 | -13,293 | 0.01% | 52,649 |
| 2013-01-29 | 2013-01-25 | 1.258 | 52,567 | -30,211 | 0.02% | 66,120 |
| 2013-01-28 | 2013-01-24 | 1.307 | 82,778 | +73,715 | 0.03% | 108,230 |
| 2012-11-07 | 2012-11-05 | 1.059 | 9,063 | -21,148 | 0.00% | 9,600 |
| 2012-09-10 | 2012-09-06 | 1.010 | 30,211 | +21,148 | 0.01% | 30,500 |
| 2012-07-12 | 2012-07-10 | 0.943 | 9,063 | +6,042 | 0.00% | 8,550 |
| 2012-03-13 | 2012-03-09 | 1.175 | 3,021 | -85 | 0.00% | 3,550 |
| 2011-12-09 | 2011-12-07 | 1.175 | 3,106 | -15,531 | 0.00% | 3,650 |
| 2011-11-24 | 2011-11-22 | 1.175 | 18,637 | -9,319 | 0.01% | 21,900 |
| 2011-11-14 | 2011-11-10 | 1.175 | 27,956 | +9,319 | 0.01% | 32,850 |
| 2011-11-11 | 2011-11-09 | 1.223 | 18,637 | +15,531 | 0.01% | 22,800 |
| 2011-11-09 | 2011-11-07 | 1.272 | 3,106 | -24,229 | 0.00% | 3,950 |
| 2011-11-08 | 2011-11-04 | 1.257 | 27,335 | -1,730 | 0.01% | 34,347 |
| 2011-11-01 | 2011-10-28 | 1.287 | 29,065 | -13,211 | 0.01% | 37,400 |
| 2011-10-28 | 2011-10-26 | 1.257 | 42,276 | -13,211 | 0.01% | 53,120 |
| 2011-10-17 | 2011-10-13 | 1.272 | 55,487 | +38,973 | 0.02% | 70,560 |
| 2011-10-14 | 2011-10-12 | 1.211 | 16,514 | +13,211 | 0.00% | 20,000 |
| 2011-08-09 | 2011-08-05 | 1.635 | 3,303 | -33,028 | 0.00% | 5,400 |
| 2011-08-08 | 2011-08-04 | 1.665 | 36,331 | +33,028 | 0.01% | 60,500 |
| 2011-06-13 | 2011-06-09 | 1.786 | 3,303 | -33,028 | 0.00% | 5,900 |
| 2011-06-10 | 2011-06-08 | 1.817 | 36,331 | +33,028 | 0.01% | 66,000 |
| 2011-06-02 | 2011-05-31 | 1.786 | 3,303 | -33,028 | 0.00% | 5,900 |
| 2011-05-30 | 2011-05-26 | 1.786 | 36,331 | +33,028 | 0.01% | 64,900 |
| 2011-05-11 | 2011-05-06 | 1.938 | 3,303 | -41,615 | 0.00% | 6,400 |
| 2011-05-09 | 2011-05-05 | 1.877 | 44,918 | -3,303 | 0.01% | 84,320 |
| 2011-05-06 | 2011-05-04 | 1.938 | 48,221 | -33,028 | 0.01% | 93,440 |
| 2011-05-05 | 2011-05-03 | 1.938 | 81,249 | -16,514 | 0.02% | 157,440 |
| 2011-05-03 | 2011-04-28 | 1.968 | 97,763 | -33,028 | 0.03% | 192,400 |
| 2011-04-29 | 2011-04-27 | 1.938 | 130,791 | +8,587 | 0.04% | 253,440 |
| 2011-04-28 | 2011-04-26 | 1.998 | 122,204 | -33,028 | 0.03% | 244,201 |
| 2011-04-27 | 2011-04-21 | 1.998 | 155,232 | +99,084 | 0.04% | 310,201 |
| 2011-04-21 | 2011-04-19 | 1.998 | 56,148 | -56,147 | 0.02% | 112,201 |
| 2011-04-20 | 2011-04-18 | 2.059 | 112,295 | +49,542 | 0.03% | 231,199 |
| 2011-04-19 | 2011-04-15 | 2.089 | 62,753 | +6,605 | 0.02% | 131,099 |
| 2011-04-18 | 2011-04-14 | 2.029 | 56,148 | -346,794 | 0.02% | 113,901 |
| 2011-04-15 | 2011-04-13 | 2.059 | 402,942 | -31,046 | 0.11% | 829,600 |
| 2011-04-14 | 2011-04-12 | 2.029 | 433,988 | -13,212 | 0.12% | 880,379 |
| 2011-04-13 | 2011-04-11 | 2.059 | 447,200 | -153,910 | 0.13% | 920,721 |
| 2011-04-11 | 2011-04-07 | 2.059 | 601,110 | -56,148 | 0.17% | 1,237,600 |
| 2011-04-08 | 2011-04-06 | 2.059 | 657,258 | +188,260 | 0.19% | 1,353,200 |
| 2011-04-07 | 2011-04-04 | 2.119 | 468,998 | -12,551 | 0.13% | 994,000 |
| 2011-04-04 | 2011-03-31 | 2.029 | 481,549 | -9,908 | 0.14% | 976,861 |
| 2011-04-01 | 2011-03-30 | 2.029 | 491,457 | -3,303 | 0.14% | 996,960 |
| 2011-03-31 | 2011-03-29 | 2.029 | 494,760 | -52,845 | 0.14% | 1,003,660 |
| 2011-03-30 | 2011-03-28 | 1.998 | 547,605 | -33,688 | 0.15% | 1,094,281 |
| 2011-03-29 | 2011-03-25 | 1.998 | 581,293 | +36,331 | 0.16% | 1,161,599 |
| 2011-03-25 | 2011-03-23 | 1.968 | 544,962 | +16,514 | 0.15% | 1,072,499 |
| 2011-03-24 | 2011-03-22 | 2.029 | 528,448 | +59,450 | 0.15% | 1,071,999 |
| 2011-03-21 | 2011-03-17 | 1.968 | 468,998 | -16,514 | 0.13% | 923,000 |
| 2011-03-18 | 2011-03-16 | 1.998 | 485,512 | -49,542 | 0.14% | 970,200 |
| 2011-03-17 | 2011-03-15 | 1.998 | 535,054 | +33,028 | 0.15% | 1,069,200 |
| 2011-03-15 | 2011-03-11 | 2.074 | 502,026 | -36,331 | 0.14% | 1,041,200 |
| 2011-03-14 | 2011-03-10 | 2.074 | 538,357 | -11,789 | 0.15% | 1,116,550 |
| 2011-03-11 | 2011-03-09 | 2.133 | 550,146 | +67,503 | 0.15% | 1,173,601 |
| 2011-03-09 | 2011-03-07 | 2.193 | 482,643 | -97,879 | 0.13% | 1,058,200 |
| 2011-03-08 | 2011-03-04 | 2.133 | 580,522 | +33,751 | 0.16% | 1,238,400 |
| 2011-03-07 | 2011-03-03 | 2.015 | 546,771 | -81,003 | 0.15% | 1,101,601 |
| 2011-03-04 | 2011-03-02 | 2.015 | 627,774 | -357,763 | 0.17% | 1,264,801 |
| 2011-03-02 | 2011-02-28 | 2.015 | 985,537 | -40,502 | 0.27% | 1,985,600 |
| 2011-03-01 | 2011-02-25 | 1.807 | 1,026,039 | -33,076 | 0.28% | 1,854,401 |
| 2011-02-23 | 2011-02-21 | 1.985 | 1,059,115 | +29,701 | 0.29% | 2,102,460 |
| 2011-02-22 | 2011-02-18 | 2.015 | 1,029,414 | +20,251 | 0.28% | 2,074,001 |
| 2011-02-21 | 2011-02-17 | 1.985 | 1,009,163 | -77,628 | 0.28% | 2,003,300 |
| 2011-02-18 | 2011-02-16 | 1.985 | 1,086,791 | +1,011,188 | 0.30% | 2,157,400 |
| 2011-02-17 | 2011-02-15 | 1.955 | 75,603 | +6,750 | 0.02% | 147,840 |
| 2011-02-16 | 2011-02-14 | 2.015 | 68,853 | +24,976 | 0.02% | 138,721 |
| 2011-02-15 | 2011-02-11 | 2.044 | 43,877 | -27,001 | 0.01% | 89,701 |
| 2011-02-14 | 2011-02-10 | 2.074 | 70,878 | +10,126 | 0.02% | 147,001 |
| 2011-02-09 | 2011-02-07 | 2.163 | 60,752 | +1,350 | 0.02% | 131,399 |
| 2011-02-08 | 2011-02-02 | 2.163 | 59,402 | -22,951 | 0.02% | 128,479 |
| 2011-02-01 | 2011-01-28 | 2.104 | 82,353 | -25,651 | 0.02% | 173,240 |
| 2011-01-31 | 2011-01-27 | 2.104 | 108,004 | -8,100 | 0.03% | 227,200 |
| 2011-01-28 | 2011-01-26 | 2.163 | 116,104 | -5,401 | 0.03% | 251,119 |
| 2011-01-27 | 2011-01-25 | 2.133 | 121,505 | -33,751 | 0.03% | 259,201 |
| 2011-01-26 | 2011-01-24 | 2.163 | 155,256 | +57,377 | 0.04% | 335,800 |
| 2011-01-25 | 2011-01-21 | 2.252 | 97,879 | +84,378 | 0.03% | 220,401 |
| 2011-01-19 | 2011-01-17 | 2.281 | 13,501 | -34,426 | 0.00% | 30,801 |
| 2011-01-18 | 2011-01-14 | 2.252 | 47,927 | -22,951 | 0.01% | 107,920 |
| 2011-01-14 | 2011-01-12 | 2.252 | 70,878 | +19,576 | 0.02% | 159,601 |
| 2011-01-13 | 2011-01-11 | 2.252 | 51,302 | +22,276 | 0.01% | 115,520 |
| 2011-01-12 | 2011-01-10 | 2.222 | 29,026 | +22,276 | 0.01% | 64,500 |
| 2011-01-11 | 2011-01-07 | 2.252 | 6,750 | -85,728 | 0.00% | 15,199 |
| 2011-01-10 | 2011-01-06 | 2.222 | 92,478 | -50,627 | 0.03% | 205,499 |
| 2011-01-07 | 2011-01-05 | 2.222 | 143,105 | -84,379 | 0.04% | 317,999 |
| 2011-01-06 | 2011-01-04 | 2.133 | 227,484 | -67,502 | 0.06% | 485,281 |
| 2011-01-05 | 2011-01-03 | 2.133 | 294,986 | -40,502 | 0.08% | 629,280 |
| 2011-01-04 | 2010-12-31 | 2.163 | 335,488 | -42,526 | 0.09% | 725,621 |
| 2011-01-03 | 2010-12-29 | 2.281 | 378,014 | +236,259 | 0.10% | 862,399 |
| 2010-12-29 | 2010-12-24 | 2.341 | 141,755 | +33,751 | 0.04% | 331,799 |
| 2010-12-28 | 2010-12-22 | 2.193 | 108,004 | -33,751 | 0.03% | 236,800 |
| 2010-12-23 | 2010-12-21 | 2.163 | 141,755 | -93,829 | 0.04% | 306,599 |
| 2010-12-22 | 2010-12-20 | 2.133 | 235,584 | +93,829 | 0.06% | 502,560 |
| 2010-12-21 | 2010-12-17 | 2.222 | 141,755 | +22,951 | 0.04% | 314,999 |
| 2010-12-20 | 2010-12-16 | 2.193 | 118,804 | +10,800 | 0.03% | 260,479 |
| 2010-12-17 | 2010-12-15 | 2.281 | 108,004 | -16,876 | 0.03% | 246,400 |
| 2010-12-16 | 2010-12-14 | 2.311 | 124,880 | +37,127 | 0.03% | 288,601 |
| 2010-12-15 | 2010-12-13 | 2.370 | 87,753 | -116,105 | 0.02% | 207,999 |
| 2010-12-14 | 2010-12-10 | 2.370 | 203,858 | +129,605 | 0.06% | 483,201 |
| 2010-12-13 | 2010-12-09 | 2.430 | 74,253 | -60,752 | 0.02% | 180,400 |
| 2010-12-10 | 2010-12-08 | 2.370 | 135,005 | -244,359 | 0.04% | 320,000 |
| 2010-12-09 | 2010-12-07 | 2.400 | 379,364 | +27,001 | 0.10% | 910,439 |
| 2010-12-08 | 2010-12-06 | 2.252 | 352,363 | +237,609 | 0.10% | 793,439 |
| 2010-12-07 | 2010-12-03 | 2.341 | 114,754 | -40,502 | 0.03% | 268,599 |
| 2010-12-06 | 2010-12-02 | 2.489 | 155,256 | +91,129 | 0.04% | 386,400 |
| 2010-12-03 | 2010-12-01 | 2.607 | 64,127 | -101,254 | 0.02% | 167,199 |
| 2010-12-02 | 2010-11-30 | 2.370 | 165,381 | +50,627 | 0.05% | 391,999 |
| 2010-12-01 | 2010-11-29 | 2.489 | 114,754 | +16,875 | 0.03% | 285,599 |
| 2010-11-24 | 2010-11-22 | 1.955 | 97,879 | -675 | 0.03% | 191,401 |
| 2010-11-23 | 2010-11-19 | 1.926 | 98,554 | -13,500 | 0.03% | 189,801 |
| 2010-11-22 | 2010-11-18 | 1.926 | 112,054 | +13,500 | 0.03% | 215,800 |
| 2010-11-18 | 2010-11-16 | 1.896 | 98,554 | -9,450 | 0.03% | 186,881 |
| 2010-11-17 | 2010-11-15 | 1.896 | 108,004 | -675 | 0.03% | 204,800 |
| 2010-11-16 | 2010-11-12 | 1.926 | 108,679 | -10,125 | 0.03% | 209,300 |
| 2010-11-12 | 2010-11-10 | 1.985 | 118,804 | -67,503 | 0.03% | 235,839 |
| 2010-11-10 | 2010-11-08 | 1.896 | 186,307 | +54,002 | 0.05% | 353,280 |
| 2010-11-09 | 2010-11-05 | 1.896 | 132,305 | -60,077 | 0.04% | 250,880 |
| 2010-11-08 | 2010-11-04 | 1.896 | 192,382 | +26,326 | 0.05% | 364,800 |
| 2010-11-04 | 2010-11-02 | 1.896 | 166,056 | +33,751 | 0.05% | 314,880 |
| 2010-11-03 | 2010-11-01 | 1.896 | 132,305 | -33,751 | 0.04% | 250,880 |
| 2010-11-02 | 2010-10-29 | 1.867 | 166,056 | -67,503 | 0.05% | 309,960 |
| 2010-11-01 | 2010-10-28 | 1.852 | 233,559 | +33,751 | 0.06% | 432,500 |
| 2010-10-29 | 2010-10-27 | 1.880 | 199,808 | -42,391 | 0.06% | 375,693 |
| 2010-10-28 | 2010-10-26 | 1.880 | 242,199 | -16,147 | 0.06% | 455,400 |
| 2010-10-27 | 2010-10-25 | 1.852 | 258,346 | -369,968 | 0.07% | 478,401 |
| 2010-10-26 | 2010-10-22 | 1.880 | 628,314 | +35,102 | 0.17% | 1,181,401 |
| 2010-10-25 | 2010-10-21 | 1.937 | 593,212 | +408,579 | 0.16% | 1,149,199 |
| 2010-10-22 | 2010-10-20 | 1.880 | 184,633 | -57,566 | 0.05% | 347,160 |
| 2010-10-21 | 2010-10-19 | 1.852 | 242,199 | -7,020 | 0.06% | 448,500 |
| 2010-10-19 | 2010-10-15 | 1.795 | 249,219 | -3,511 | 0.07% | 447,299 |
| 2010-10-18 | 2010-10-14 | 1.795 | 252,730 | +35,102 | 0.07% | 453,601 |
| 2010-10-14 | 2010-10-12 | 1.795 | 217,628 | -35,102 | 0.06% | 390,600 |
| 2010-10-12 | 2010-10-08 | 1.766 | 252,730 | -35,101 | 0.07% | 446,401 |
| 2010-10-08 | 2010-10-06 | 1.709 | 287,831 | +70,203 | 0.08% | 492,000 |
| 2010-10-07 | 2010-10-05 | 1.766 | 217,628 | -70,203 | 0.06% | 384,400 |
| 2010-10-06 | 2010-10-04 | 1.709 | 287,831 | -151,638 | 0.08% | 492,000 |
| 2010-10-05 | 2010-09-30 | 1.709 | 439,469 | -35,101 | 0.12% | 751,201 |
| 2010-10-04 | 2010-09-29 | 1.709 | 474,570 | -58,970 | 0.13% | 811,200 |
| 2010-09-30 | 2010-09-28 | 1.709 | 533,540 | +96,178 | 0.14% | 912,000 |
| 2010-09-28 | 2010-09-24 | 1.795 | 437,362 | -340,483 | 0.12% | 784,979 |
| 2010-09-27 | 2010-09-22 | 1.795 | 777,845 | -77,223 | 0.21% | 1,396,080 |
| 2010-09-24 | 2010-09-21 | 1.795 | 855,068 | +73,713 | 0.23% | 1,534,680 |
| 2010-09-22 | 2010-09-20 | 1.823 | 781,355 | -258,346 | 0.21% | 1,424,639 |
| 2010-09-21 | 2010-09-17 | 2.051 | 1,039,701 | +729,405 | 0.28% | 2,132,640 |
| 2010-09-20 | 2010-09-16 | 1.937 | 310,296 | +296,255 | 0.08% | 601,121 |
| 2010-09-16 | 2010-09-14 | 1.909 | 14,041 | -70,202 | 0.00% | 26,801 |
| 2010-09-15 | 2010-09-13 | 1.852 | 84,243 | +70,202 | 0.02% | 156,000 |
| 2010-09-13 | 2010-09-09 | 2.051 | 14,041 | +7,021 | 0.00% | 28,801 |
| 2010-09-09 | 2010-09-07 | 1.852 | 7,020 | -28,081 | 0.00% | 13,000 |
| 2010-09-08 | 2010-09-06 | 1.795 | 35,101 | -175,507 | 0.01% | 62,999 |
| 2010-09-07 | 2010-09-03 | 1.823 | 210,608 | +203,588 | 0.06% | 384,000 |
| 2010-09-06 | 2010-09-02 | 1.681 | 7,020 | -88,456 | 0.00% | 11,800 |
| 2010-09-03 | 2010-09-01 | 1.709 | 95,476 | +88,456 | 0.03% | 163,201 |
| 2010-08-24 | 2010-08-20 | 1.709 | 7,020 | -35,102 | 0.00% | 12,000 |
| 2010-08-20 | 2010-08-18 | 1.595 | 42,122 | -10,530 | 0.01% | 67,201 |
| 2010-08-06 | 2010-08-04 | 1.424 | 52,652 | +35,101 | 0.01% | 75,000 |
| 2010-07-28 | 2010-07-26 | 1.410 | 17,551 | -411,387 | 0.00% | 24,750 |
| 2010-07-27 | 2010-07-23 | 1.410 | 428,938 | -290,639 | 0.11% | 604,890 |
| 2010-07-26 | 2010-07-22 | 1.424 | 719,577 | +702,026 | 0.19% | 1,025,000 |
| 2010-07-19 | 2010-07-15 | 1.424 | 17,551 | +10,531 | 0.00% | 25,000 |
| 2010-05-31 | 2010-05-27 | 1.410 | 7,020 | -28,081 | 0.00% | 9,900 |
| 2010-04-20 | 2010-04-16 | 1.738 | 35,101 | +17,550 | 0.01% | 60,999 |
| 2010-04-19 | 2010-04-15 | 1.738 | 17,551 | -17,550 | 0.00% | 30,501 |
| 2010-04-15 | 2010-04-13 | 1.795 | 35,101 | +17,550 | 0.01% | 62,999 |
| 2010-03-29 | 2010-03-25 | 1.709 | 17,551 | +10,531 | 0.00% | 30,001 |
| 2010-03-09 | 2010-03-05 | 1.752 | 7,020 | -20,359 | 0.00% | 12,300 |
| 2010-03-08 | 2010-03-04 | 1.724 | 27,379 | -51,727 | 0.01% | 47,209 |
| 2010-02-26 | 2010-02-24 | 1.724 | 79,106 | -71,915 | 0.02% | 136,399 |
| 2010-02-25 | 2010-02-23 | 1.780 | 151,021 | -179,788 | 0.04% | 268,799 |
| 2010-02-24 | 2010-02-22 | 1.863 | 330,809 | +323,618 | 0.09% | 616,401 |
| 2010-02-04 | 2010-02-02 | 1.585 | 7,191 | -32,362 | 0.00% | 11,399 |
| 2010-02-01 | 2010-01-28 | 1.613 | 39,553 | -15,102 | 0.01% | 63,800 |
| 2010-01-29 | 2010-01-27 | 1.585 | 54,655 | +32,361 | 0.01% | 86,639 |
| 2010-01-18 | 2010-01-14 | 1.669 | 22,294 | +15,103 | 0.01% | 37,201 |
| 2010-01-08 | 2010-01-06 | 1.502 | 7,191 | -107,873 | 0.00% | 10,799 |
| 2010-01-07 | 2010-01-05 | 1.474 | 115,064 | -267,523 | 0.03% | 169,600 |
| 2010-01-06 | 2010-01-04 | 1.446 | 382,587 | -61,128 | 0.10% | 553,280 |
| 2010-01-05 | 2009-12-31 | 1.446 | 443,715 | -79,106 | 0.11% | 641,680 |
| 2009-12-17 | 2009-12-15 | 1.502 | 522,821 | -85,579 | 0.14% | 785,160 |
| 2009-12-16 | 2009-12-14 | 1.502 | 608,400 | -133,043 | 0.16% | 913,680 |
| 2009-12-15 | 2009-12-11 | 1.530 | 741,443 | -181,225 | 0.19% | 1,134,101 |
| 2009-12-11 | 2009-12-09 | 1.530 | 922,668 | -101,400 | 0.24% | 1,411,300 |
| 2009-12-10 | 2009-12-08 | 1.530 | 1,024,068 | -955,749 | 0.26% | 1,566,400 |
| 2009-12-09 | 2009-12-07 | 1.613 | 1,979,817 | -921,230 | 0.51% | 3,193,480 |
| 2009-12-07 | 2009-12-03 | 1.474 | 2,901,047 | +10,068 | 0.75% | 4,276,040 |
| 2009-12-04 | 2009-12-02 | 1.474 | 2,890,979 | +33,081 | 0.75% | 4,261,200 |
| 2009-12-03 | 2009-12-01 | 1.502 | 2,857,898 | +158,213 | 0.74% | 4,291,920 |
| 2009-12-01 | 2009-11-27 | 1.474 | 2,699,685 | +107,872 | 0.70% | 3,979,239 |
| 2009-11-30 | 2009-11-26 | 1.530 | 2,591,813 | +934,894 | 0.67% | 3,964,400 |
| 2009-11-27 | 2009-11-25 | 1.474 | 1,656,919 | +179,787 | 0.43% | 2,442,240 |
| 2009-11-26 | 2009-11-24 | 1.474 | 1,477,132 | +438,681 | 0.38% | 2,177,240 |
| 2009-11-10 | 2009-11-06 | 1.557 | 1,038,451 | +81,983 | 0.27% | 1,617,280 |
| 2009-11-09 | 2009-11-05 | 1.502 | 956,468 | +272,557 | 0.25% | 1,436,400 |
| 2009-11-06 | 2009-11-04 | 1.488 | 683,911 | -10,068 | 0.18% | 1,017,570 |
| 2009-11-05 | 2009-11-03 | 1.488 | 693,979 | -88,885 | 0.18% | 1,032,550 |
| 2009-11-03 | 2009-10-30 | 1.541 | 782,864 | -330,459 | 0.19% | 1,206,400 |
| 2009-11-02 | 2009-10-29 | 1.541 | 1,113,323 | +124,957 | 0.28% | 1,715,639 |
| 2009-10-30 | 2009-10-28 | 1.541 | 988,366 | -1,360,227 | 0.24% | 1,523,080 |
| 2009-10-29 | 2009-10-27 | 1.435 | 2,348,593 | +134,743 | 0.58% | 3,369,600 |
| 2009-10-28 | 2009-10-23 | 1.435 | 2,213,850 | +323,684 | 0.55% | 3,176,280 |
| 2009-10-27 | 2009-10-22 | 1.382 | 1,890,166 | +188,189 | 0.47% | 2,611,441 |
| 2009-10-23 | 2009-10-21 | 1.382 | 1,701,977 | +30,863 | 0.42% | 2,351,440 |
| 2009-10-20 | 2009-10-16 | 1.328 | 1,671,114 | +158,078 | 0.41% | 2,220,000 |
| 2009-10-19 | 2009-10-15 | 1.315 | 1,513,036 | +752,754 | 0.37% | 1,989,900 |
| 2009-10-15 | 2009-10-13 | 1.289 | 760,282 | +676,726 | 0.19% | 979,700 |
| 2009-10-14 | 2009-10-12 | 1.328 | 83,556 | +76,028 | 0.02% | 111,000 |
| 2009-08-11 | 2009-08-07 | 1.010 | 7,528 | -18,818 | 0.00% | 7,600 |
| 2009-08-07 | 2009-08-05 | 1.023 | 26,346 | -11,292 | 0.01% | 26,950 |
| 2009-07-31 | 2009-07-29 | 1.023 | 37,638 | -127,968 | 0.01% | 38,500 |
| 2009-07-30 | 2009-07-28 | 1.116 | 165,606 | +127,968 | 0.04% | 184,800 |
| 2009-07-29 | 2009-07-27 | 1.076 | 37,638 | +18,819 | 0.01% | 40,500 |
| 2009-07-28 | 2009-07-24 | 1.129 | 18,819 | -18,819 | 0.00% | 21,250 |
| 2009-07-22 | 2009-07-20 | 1.076 | 37,638 | -45,165 | 0.01% | 40,500 |
| 2009-07-21 | 2009-07-17 | 1.089 | 82,803 | +56,457 | 0.02% | 90,200 |
| 2009-05-20 | 2009-05-18 | 0.797 | 26,346 | +18,818 | 0.01% | 21,000 |
| 2008-10-16 | 2008-10-14 | 0.850 | 7,528 | -26,346 | 0.00% | 6,400 |
| 2008-05-22 | 2008-05-20 | 1.621 | 33,874 | -37,638 | 0.01% | 54,900 |
| 2008-05-07 | 2008-05-05 | 1.727 | 71,512 | -75,275 | 0.02% | 123,501 |
| 2008-05-06 | 2008-05-02 | 1.700 | 146,787 | +18,819 | 0.04% | 249,600 |
| 2008-05-05 | 2008-04-30 | 1.621 | 127,968 | +112,913 | 0.03% | 207,400 |
| 2008-03-07 | 2008-03-05 | 1.552 | 15,055 | -407 | 0.00% | 23,368 |
| 2007-11-26 | 2007-11-22 | 2.277 | 15,462 | +3,866 | 0.00% | 35,200 |
| 2007-11-08 | 2007-11-06 | 2.484 | 11,596 | -6,958 | 0.00% | 28,799 |
| 2007-11-07 | 2007-11-05 | 2.458 | 18,554 | +6,958 | 0.00% | 45,599 |
| 2007-10-18 | 2007-10-16 | 2.769 | 11,596 | -320 | 0.00% | 32,115 |
| 2007-08-10 | 2007-08-08 | 3.323 | 11,916 | -7,943 | 0.00% | 39,601 |
| 2007-08-09 | 2007-08-07 | 3.097 | 19,859 | +7,943 | 0.00% | 61,499 |
| 2007-07-27 | 2007-07-25 | 3.349 | 11,916 | -3,972 | 0.00% | 39,901 |
| 2007-07-16 | 2007-07-12 | 3.625 | 15,888 | +3,972 | 0.00% | 57,602 |
| 2007-06-26 | 2007-06-22 | 3.147 | 11,916 | 0.00% | 37,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy