History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 776,240 +0 0.26% 236,753
2025-10-13 2025-10-09 0.305 776,240 +0 0.26% 236,753
2025-10-10 2025-10-08 0.305 776,240 +0 0.26% 236,753
2025-10-09 2025-10-06 0.305 776,240 +0 0.26% 236,753
2025-10-08 2025-10-03 0.305 776,240 +0 0.26% 236,753
2025-10-06 2025-10-02 0.305 776,240 +0 0.26% 236,753
2025-10-03 2025-09-30 0.305 776,240 +0 0.26% 236,753
2025-10-02 2025-09-29 0.305 776,240 +0 0.26% 236,753
2025-09-30 2025-09-26 0.305 776,240 +0 0.26% 236,753
2025-09-29 2025-09-25 0.305 776,240 +0 0.26% 236,753
2025-09-26 2025-09-24 0.305 776,240 +0 0.26% 236,753
2025-09-25 2025-09-23 0.305 776,240 +0 0.26% 236,753
2025-09-24 2025-09-22 0.305 776,240 +0 0.26% 236,753
2025-09-23 2025-09-19 0.305 776,240 +0 0.26% 236,753
2025-09-22 2025-09-18 0.305 776,240 +0 0.26% 236,753
2025-09-19 2025-09-17 0.305 776,240 +0 0.26% 236,753
2025-09-18 2025-09-16 0.305 776,240 +0 0.26% 236,753
2025-09-17 2025-09-15 0.305 776,240 +0 0.26% 236,753
2025-09-16 2025-09-12 0.305 776,240 +0 0.26% 236,753
2025-09-15 2025-09-11 0.305 776,240 +0 0.26% 236,753
2025-09-12 2025-09-10 0.305 776,240 +0 0.26% 236,753
2025-09-11 2025-09-09 0.305 776,240 +0 0.26% 236,753
2025-09-10 2025-09-08 0.305 776,240 +0 0.26% 236,753
2025-09-09 2025-09-05 0.300 776,240 +0 0.26% 232,872
2025-09-08 2025-09-04 0.300 776,240 +0 0.26% 232,872
2025-09-05 2025-09-03 0.300 776,240 +0 0.26% 232,872
2025-09-04 2025-09-02 0.300 776,240 +0 0.26% 232,872
2025-09-03 2025-09-01 0.300 776,240 +0 0.26% 232,872
2025-09-02 2025-08-29 0.300 776,240 +0 0.26% 232,872
2025-09-01 2025-08-28 0.300 776,240 +0 0.26% 232,872
2025-08-29 2025-08-27 0.300 776,240 +0 0.26% 232,872
2025-08-28 2025-08-26 0.300 776,240 +0 0.26% 232,872
2025-08-27 2025-08-25 0.300 776,240 +0 0.26% 232,872
2025-08-26 2025-08-22 0.300 776,240 +0 0.26% 232,872
2025-08-25 2025-08-21 0.300 776,240 +0 0.26% 232,872
2025-08-22 2025-08-20 0.290 776,240 +0 0.26% 225,110
2025-08-21 2025-08-19 0.290 776,240 +0 0.26% 225,110
2025-08-20 2025-08-18 0.320 776,240 +0 0.26% 248,397
2025-08-19 2025-08-15 0.320 776,240 +0 0.26% 248,397
2025-08-18 2025-08-14 0.320 776,240 +0 0.26% 248,397
2025-08-15 2025-08-13 0.320 776,240 +0 0.26% 248,397
2025-08-14 2025-08-12 0.320 776,240 +0 0.26% 248,397
2025-08-13 2025-08-11 0.320 776,240 +0 0.26% 248,397
2025-08-12 2025-08-08 0.320 776,240 +0 0.26% 248,397
2025-08-11 2025-08-07 0.320 776,240 +0 0.26% 248,397
2025-08-08 2025-08-06 0.320 776,240 +0 0.26% 248,397
2025-08-07 2025-08-05 0.320 776,240 +0 0.26% 248,397
2025-08-06 2025-08-04 0.325 776,240 +0 0.26% 252,278
2025-08-05 2025-08-01 0.300 776,240 +0 0.26% 232,872
2025-08-04 2025-07-31 0.300 776,240 +0 0.26% 232,872
2025-08-01 2025-07-30 0.300 776,240 +0 0.26% 232,872
2025-07-31 2025-07-29 0.320 776,240 +0 0.26% 248,397
2025-07-30 2025-07-28 0.300 776,240 -226,000 0.26% 232,872
2025-07-14 2025-07-10 0.275 1,002,240 +120,000 0.33% 275,616
2025-07-09 2025-07-07 0.260 882,240 +100,000 0.29% 229,382
2025-07-04 2025-07-02 0.265 782,240 +4,000 0.26% 207,294
2025-07-03 2025-06-30 0.265 778,240 +2,000 0.26% 206,234
2025-03-19 2025-03-17 0.255 776,240 -8,000 0.26% 197,941
2025-01-24 2025-01-22 0.280 784,240 -6,000 0.26% 219,587
2024-11-18 2024-11-14 0.300 790,240 +6,000 0.26% 237,072
2024-06-27 2024-06-25 0.340 784,240 +2,400 0.26% 266,642
2023-11-23 2023-11-21 0.310 781,840 -46,000 0.26% 242,370
2023-11-03 2023-11-01 0.285 827,840 -30,000 0.27% 235,934
2023-10-19 2023-10-17 0.305 857,840 +30,000 0.28% 261,641
2023-09-19 2023-09-15 0.335 827,840 -50,000 0.27% 277,326
2023-09-12 2023-09-07 0.330 877,840 +50,000 0.29% 289,687
2023-09-04 2023-08-30 0.355 827,840 +18,000 0.27% 293,883
2023-08-16 2023-08-14 0.350 809,840 +16,000 0.27% 283,444
2023-02-06 2023-02-02 0.400 793,840 +30,000 0.26% 317,536
2023-01-17 2023-01-13 0.405 763,840 -28,000 0.25% 309,355
2022-12-06 2022-12-02 0.340 791,840 +25,200 0.26% 269,226
2022-11-09 2022-11-07 0.355 766,640 -30,000 0.25% 272,157
2022-11-03 2022-11-01 0.345 796,640 -36,000 0.26% 274,841
2022-09-19 2022-09-15 0.425 832,640 -118,000 0.28% 353,872
2022-08-23 2022-08-19 0.430 950,640 -20,000 0.32% 408,775
2022-05-20 2022-05-18 0.450 970,640 -20,020 0.32% 436,788
2022-05-10 2022-05-05 0.470 990,660 +2,000 0.33% 465,610
2022-05-04 2022-04-29 0.460 988,660 +40,000 0.33% 454,784
2022-04-20 2022-04-14 0.485 948,660 +20,020 0.32% 460,100
2022-01-18 2022-01-14 0.495 928,640 +26,000 0.31% 459,677
2021-12-15 2021-12-13 0.495 902,640 +56,000 0.30% 446,807
2021-12-09 2021-12-07 0.495 846,640 -6,000 0.28% 419,087
2021-11-26 2021-11-24 0.520 852,640 +80,000 0.28% 443,373
2021-11-23 2021-11-19 0.530 772,640 +16,000 0.26% 409,499
2021-11-16 2021-11-12 0.540 756,640 -50,000 0.25% 408,586
2021-05-06 2021-05-04 0.650 806,640 -20,000 0.27% 524,316
2021-04-16 2021-04-14 0.600 826,640 -4,000 0.27% 495,984
2021-04-14 2021-04-12 0.600 830,640 -2,000 0.28% 498,384
2021-03-22 2021-03-18 0.610 832,640 -30,000 0.28% 507,910
2021-03-17 2021-03-15 0.600 862,640 +20,000 0.29% 517,584
2021-03-15 2021-03-11 0.590 842,640 +30,000 0.28% 497,158
2021-03-12 2021-03-10 0.570 812,640 -226,000 0.27% 463,205
2021-03-11 2021-03-09 0.590 1,038,640 +6,000 0.35% 612,798
2021-03-05 2021-03-03 0.620 1,032,640 -12,000 0.34% 640,237
2021-02-26 2021-02-24 0.650 1,044,640 +58,000 0.35% 679,016
2021-02-25 2021-02-23 0.680 986,640 -56,000 0.33% 670,915
2021-02-24 2021-02-22 0.670 1,042,640 +14,000 0.35% 698,569
2021-02-23 2021-02-19 0.670 1,028,640 +134,000 0.34% 689,189
2021-02-22 2021-02-18 0.680 894,640 +86,000 0.30% 608,355
2021-02-19 2021-02-17 0.720 808,640 +167,440 0.27% 582,221
2021-02-18 2021-02-16 0.640 641,200 +50,000 0.30% 410,368
2021-02-16 2021-02-09 0.640 591,200 +42,000 0.27% 378,368
2021-02-09 2021-02-05 0.630 549,200 +90,000 0.26% 345,996
2021-02-08 2021-02-04 0.650 459,200 +34,000 0.21% 298,480
2021-02-05 2021-02-03 0.650 425,200 +28,000 0.20% 276,380
2021-01-14 2021-01-12 0.966 397,200 -17,132 0.18% 383,530
2021-01-08 2021-01-06 0.943 414,332 +1,782 0.22% 390,768
2020-11-30 2020-11-26 0.921 412,550 -5,344 0.22% 379,824
2020-11-26 2020-11-24 0.999 417,894 +7,125 0.22% 417,588
2020-11-25 2020-11-23 0.988 410,769 -17,813 0.21% 405,856
2020-11-19 2020-11-17 0.707 428,582 +26,720 0.22% 303,156
2020-11-12 2020-11-10 0.674 401,862 +17,813 0.21% 270,720
2020-09-04 2020-09-02 0.696 384,049 +44,532 0.20% 267,344
2020-09-03 2020-09-01 0.741 339,517 +21,376 0.18% 251,592
2020-05-20 2020-05-18 0.752 318,141 -5,344 0.17% 239,324
2020-01-03 2019-12-31 1.246 323,485 -1,781 0.17% 403,152
2019-12-19 2019-12-17 1.258 325,266 +1,781 0.17% 409,024
2019-09-12 2019-09-10 1.314 323,485 -32,064 0.17% 424,944
2019-05-15 2019-05-10 1.583 355,549 -4,275 0.19% 562,873
2019-05-02 2019-04-29 1.684 359,824 +4,275 0.19% 606,001
2019-01-29 2019-01-25 1.875 355,549 +7,126 0.19% 666,665
2018-12-20 2018-12-18 1.707 348,423 +17,813 0.18% 594,624
2018-11-09 2018-11-07 1.843 330,610 +3,429 0.17% 609,247
2018-11-07 2018-11-05 1.831 327,181 -6,903 0.18% 599,136
2018-10-18 2018-10-15 1.773 334,084 +17,257 0.18% 592,416
2018-10-16 2018-10-12 1.785 316,827 +12,079 0.17% 565,487
2018-10-05 2018-10-03 1.854 304,748 +1,726 0.16% 565,120
2018-09-11 2018-09-07 1.796 303,022 -1,726 0.16% 544,360
2018-08-31 2018-08-29 1.681 304,748 +1,726 0.16% 512,140
2018-08-27 2018-08-23 1.762 303,022 -5,177 0.16% 533,824
2018-08-24 2018-08-22 1.738 308,199 +5,177 0.17% 535,800
2018-06-25 2018-06-21 1.773 303,022 -12,080 0.16% 537,336
2018-06-01 2018-05-30 1.912 315,102 -13,805 0.17% 602,580
2018-04-16 2018-04-12 1.820 328,907 +25,885 0.18% 598,484
2018-03-27 2018-03-23 1.796 303,022 -94,910 0.16% 544,360
2018-03-26 2018-03-22 1.808 397,932 -65,575 0.21% 719,471
2018-03-14 2018-03-12 1.924 463,507 -27,610 0.25% 891,753
2018-03-09 2018-03-07 2.042 491,117 +14,360 0.26% 1,002,649
2018-03-07 2018-03-05 2.018 476,757 -68,682 0.26% 961,948
2018-03-05 2018-03-01 2.018 545,439 +5,025 0.30% 1,100,527
2018-02-28 2018-02-26 2.089 540,414 -8,376 0.30% 1,129,101
2018-02-27 2018-02-23 2.089 548,790 -28,478 0.30% 1,146,601
2018-02-13 2018-02-09 1.982 577,268 -82,084 0.32% 1,144,073
2018-02-09 2018-02-07 2.077 659,352 -16,751 0.37% 1,369,729
2018-02-02 2018-01-31 2.113 676,103 -1,676 0.38% 1,428,743
2018-01-31 2018-01-29 2.125 677,779 -13,401 0.38% 1,440,377
2018-01-30 2018-01-26 2.030 691,180 -107,212 0.38% 1,402,840
2018-01-26 2018-01-24 2.006 798,392 +105,537 0.44% 1,601,376
2018-01-19 2018-01-17 1.851 692,855 +16,752 0.38% 1,282,159
2018-01-09 2018-01-05 1.827 676,103 -16,752 0.38% 1,235,015
2018-01-03 2017-12-29 1.839 692,855 +16,752 0.38% 1,273,887
2017-12-21 2017-12-19 1.862 676,103 +16,751 0.38% 1,259,231
2017-11-10 2017-11-08 2.127 659,352 -8,376 0.37% 1,402,388
2017-11-09 2017-11-07 2.102 667,728 +19,299 0.37% 1,403,785
2017-11-08 2017-11-06 2.102 648,429 -58,564 0.37% 1,363,212
2017-11-03 2017-11-01 2.004 706,993 +24,402 0.40% 1,416,797
2017-11-01 2017-10-30 2.029 682,591 +1,627 0.39% 1,384,680
2017-10-27 2017-10-25 1.992 680,964 +1,626 0.39% 1,356,263
2017-10-24 2017-10-20 2.029 679,338 +3,254 0.39% 1,378,081
2017-10-23 2017-10-19 2.029 676,084 -4,880 0.39% 1,371,480
2017-10-20 2017-10-18 2.041 680,964 -8,134 0.39% 1,389,751
2017-10-17 2017-10-13 2.029 689,098 -16,268 0.39% 1,397,880
2017-09-28 2017-09-26 2.029 705,366 -8,134 0.40% 1,430,880
2017-09-27 2017-09-25 2.029 713,500 -24,401 0.41% 1,447,381
2017-09-21 2017-09-19 2.029 737,901 -9,761 0.42% 1,496,880
2017-09-19 2017-09-15 2.053 747,662 -4,880 0.43% 1,535,064
2017-09-15 2017-09-13 2.065 752,542 -9,761 0.43% 1,554,336
2017-09-14 2017-09-12 2.053 762,303 -4,880 0.44% 1,565,125
2017-09-13 2017-09-11 2.029 767,183 +17,894 0.44% 1,556,280
2017-09-12 2017-09-08 2.004 749,289 -40,669 0.43% 1,501,557
2017-09-06 2017-09-04 2.029 789,958 -8,134 0.45% 1,602,481
2017-09-04 2017-08-31 2.029 798,092 +1,627 0.46% 1,618,981
2017-09-01 2017-08-30 2.016 796,465 +1,627 0.46% 1,605,888
2017-08-29 2017-08-25 2.016 794,838 -24,402 0.45% 1,602,608
2017-08-22 2017-08-18 2.029 819,240 -1,626 0.47% 1,661,881
2017-08-21 2017-08-17 1.992 820,866 +1,626 0.47% 1,634,903
2017-08-17 2017-08-15 1.967 819,240 +3,254 0.47% 1,611,521
2017-08-15 2017-08-11 1.943 815,986 +19,521 0.47% 1,585,056
2017-08-11 2017-08-09 1.943 796,465 +1,627 0.46% 1,547,136
2017-08-07 2017-08-03 1.979 794,838 +4,880 0.45% 1,573,292
2017-08-04 2017-08-02 2.041 789,958 +4,881 0.45% 1,612,193
2017-08-03 2017-08-01 2.041 785,077 -6,508 0.45% 1,602,231
2017-08-02 2017-07-31 2.004 791,585 -4,880 0.45% 1,586,317
2017-08-01 2017-07-28 2.016 796,465 -17,894 0.46% 1,605,888
2017-07-31 2017-07-27 2.016 814,359 -1,627 0.47% 1,641,968
2017-07-27 2017-07-25 2.041 815,986 +4,880 0.47% 1,665,312
2017-07-25 2017-07-21 2.053 811,106 +1,627 0.46% 1,665,325
2017-07-24 2017-07-20 2.053 809,479 +1,627 0.46% 1,661,984
2017-07-20 2017-07-18 2.029 807,852 +3,253 0.46% 1,638,780
2017-07-18 2017-07-14 2.065 804,599 +1,627 0.46% 1,661,857
2017-07-14 2017-07-12 2.029 802,972 +50,430 0.46% 1,628,880
2017-07-07 2017-07-05 2.053 752,542 -3,254 0.43% 1,545,084
2017-07-06 2017-07-04 2.041 755,796 +1,627 0.43% 1,542,473
2017-07-05 2017-07-03 2.029 754,169 +1,627 0.43% 1,529,880
2017-07-04 2017-06-30 2.053 752,542 +1,627 0.43% 1,545,084
2017-06-30 2017-06-28 2.041 750,915 -1,627 0.43% 1,532,511
2017-06-23 2017-06-21 2.053 752,542 -6,507 0.43% 1,545,084
2017-06-16 2017-06-14 2.065 759,049 +3,253 0.43% 1,567,776
2017-06-13 2017-06-09 2.078 755,796 +3,254 0.43% 1,570,349
2017-06-12 2017-06-08 2.090 752,542 +1,627 0.43% 1,572,840
2017-06-09 2017-06-07 2.078 750,915 +650 0.43% 1,560,207
2017-06-08 2017-06-06 2.065 750,265 +1,627 0.43% 1,549,633
2017-06-07 2017-06-05 2.102 748,638 -9,760 0.43% 1,573,884
2017-06-06 2017-06-02 2.078 758,398 +4,880 0.43% 1,575,755
2017-06-02 2017-05-31 2.115 753,518 +4,880 0.43% 1,593,408
2017-06-01 2017-05-29 2.102 748,638 +1,627 0.43% 1,573,884
2017-05-29 2017-05-25 2.090 747,011 +1,627 0.43% 1,561,280
2017-05-25 2017-05-23 2.090 745,384 +1,626 0.43% 1,557,879
2017-05-16 2017-05-12 2.090 743,758 -16,267 0.43% 1,554,481
2017-05-15 2017-05-11 2.090 760,025 +6,507 0.43% 1,588,479
2017-05-12 2017-05-10 2.090 753,518 -3,254 0.43% 1,574,880
2017-05-11 2017-05-09 2.090 756,772 +1,627 0.43% 1,581,681
2017-05-09 2017-05-05 2.102 755,145 -4,880 0.43% 1,587,564
2017-05-08 2017-05-04 2.065 760,025 +1,627 0.43% 1,569,791
2017-05-05 2017-05-02 2.115 758,398 -6,508 0.43% 1,603,727
2017-05-02 2017-04-27 2.102 764,906 +3,254 0.44% 1,608,085
2017-04-28 2017-04-26 2.102 761,652 +4,880 0.44% 1,601,244
2017-04-27 2017-04-25 2.090 756,772 +1,627 0.43% 1,581,681
2017-04-25 2017-04-21 2.102 755,145 +1,627 0.43% 1,587,564
2017-04-24 2017-04-20 2.102 753,518 +1,627 0.43% 1,584,144
2017-04-21 2017-04-19 2.102 751,891 -9,761 0.43% 1,580,723
2017-04-20 2017-04-18 2.115 761,652 -27,655 0.44% 1,610,608
2017-04-18 2017-04-12 2.115 789,307 -13,014 0.45% 1,669,088
2017-04-13 2017-04-11 2.127 802,321 +4,880 0.46% 1,706,472
2017-04-12 2017-04-10 2.127 797,441 -8,134 0.46% 1,696,092
2017-04-10 2017-04-06 2.127 805,575 -1,626 0.46% 1,713,393
2017-04-07 2017-04-05 2.090 807,201 +14,640 0.46% 1,687,079
2017-04-05 2017-03-31 2.139 792,561 +3,254 0.45% 1,695,457
2017-04-03 2017-03-30 2.139 789,307 +3,253 0.45% 1,688,496
2017-03-28 2017-03-24 2.127 786,054 -8,133 0.45% 1,671,873
2017-03-27 2017-03-23 2.065 794,187 +1,626 0.45% 1,640,351
2017-03-24 2017-03-22 2.078 792,561 +6,507 0.45% 1,646,737
2017-03-22 2017-03-20 2.139 786,054 -6,507 0.45% 1,681,537
2017-03-21 2017-03-17 2.115 792,561 +1,627 0.45% 1,675,969
2017-03-17 2017-03-15 2.115 790,934 +1,627 0.45% 1,672,528
2017-03-10 2017-03-08 2.239 789,307 +22,297 0.45% 1,767,538
2017-03-06 2017-03-02 2.277 767,010 -4,743 0.45% 1,746,719
2017-03-03 2017-03-01 2.277 771,753 +3,162 0.45% 1,757,521
2017-03-02 2017-02-28 2.265 768,591 +1,581 0.45% 1,740,596
2017-02-28 2017-02-24 2.265 767,010 -1,581 0.45% 1,737,015
2017-02-27 2017-02-23 2.239 768,591 -18,970 0.45% 1,721,148
2017-02-22 2017-02-20 2.252 787,561 +3,162 0.46% 1,773,592
2017-02-21 2017-02-17 2.265 784,399 -15,808 0.46% 1,776,396
2017-02-20 2017-02-16 2.265 800,207 +34,778 0.47% 1,812,195
2017-02-17 2017-02-15 2.265 765,429 -11,066 0.45% 1,733,435
2017-02-16 2017-02-14 2.239 776,495 -22,131 0.46% 1,738,848
2017-02-14 2017-02-10 2.252 798,626 -9,485 0.47% 1,798,511
2017-02-13 2017-02-09 2.252 808,111 +22,131 0.48% 1,819,871
2017-02-09 2017-02-07 2.265 785,980 +6,323 0.46% 1,779,976
2017-02-08 2017-02-06 2.265 779,657 +7,904 0.46% 1,765,657
2017-02-07 2017-02-03 2.252 771,753 -6,323 0.45% 1,737,993
2017-02-02 2017-01-27 2.277 778,076 +20,551 0.46% 1,771,920
2017-02-01 2017-01-25 2.265 757,525 +20,550 0.45% 1,715,535
2017-01-26 2017-01-24 2.277 736,975 -14,227 0.43% 1,678,320
2017-01-25 2017-01-23 2.277 751,202 +4,742 0.44% 1,710,720
2017-01-24 2017-01-20 2.239 746,460 -4,742 0.44% 1,671,589
2017-01-20 2017-01-18 2.277 751,202 +3,162 0.44% 1,710,720
2017-01-19 2017-01-17 2.265 748,040 -4,743 0.44% 1,694,055
2017-01-11 2017-01-09 2.277 752,783 -3,162 0.44% 1,714,320
2017-01-10 2017-01-06 2.252 755,945 +7,905 0.44% 1,702,393
2017-01-06 2017-01-04 2.265 748,040 -7,905 0.44% 1,694,055
2016-12-29 2016-12-23 2.227 755,945 -17,388 0.44% 1,683,265
2016-12-28 2016-12-22 2.265 773,333 +3,161 0.45% 1,751,335
2016-12-23 2016-12-21 2.265 770,172 +1,581 0.45% 1,744,176
2016-12-22 2016-12-20 2.290 768,591 -1,581 0.45% 1,760,044
2016-12-21 2016-12-19 2.227 770,172 +1,581 0.45% 1,714,944
2016-12-19 2016-12-15 2.265 768,591 +1,581 0.45% 1,740,596
2016-12-16 2016-12-14 2.290 767,010 +3,161 0.45% 1,756,423
2016-12-15 2016-12-13 2.290 763,849 +58,490 0.45% 1,749,185
2016-12-13 2016-12-09 2.277 705,359 +20,551 0.41% 1,606,321
2016-12-12 2016-12-08 2.290 684,808 +18,970 0.40% 1,568,184
2016-12-09 2016-12-07 2.277 665,838 +1,581 0.39% 1,516,319
2016-12-08 2016-12-06 2.277 664,257 +9,484 0.39% 1,512,719
2016-12-06 2016-12-02 2.252 654,773 +4,743 0.39% 1,474,553
2016-12-02 2016-11-30 2.290 650,030 +1,581 0.38% 1,488,544
2016-12-01 2016-11-29 2.277 648,449 +9,485 0.38% 1,476,719
2016-11-30 2016-11-28 2.277 638,964 +1,580 0.38% 1,455,119
2016-11-29 2016-11-25 2.277 637,384 +11,066 0.38% 1,451,521
2016-11-23 2016-11-21 2.214 626,318 +3,162 0.37% 1,386,700
2016-11-21 2016-11-17 2.239 623,156 +3,161 0.37% 1,395,467
2016-11-18 2016-11-16 2.239 619,995 -9,485 0.36% 1,388,389
2016-11-10 2016-11-08 2.342 629,480 +20,560 0.37% 1,474,479
2016-11-09 2016-11-07 2.407 608,920 +1,537 0.37% 1,465,940
2016-11-08 2016-11-04 2.342 607,383 +3,074 0.37% 1,422,719
2016-11-01 2016-10-28 2.368 604,309 +222,850 0.37% 1,431,247
2016-10-27 2016-10-25 2.394 381,459 -1,537 0.23% 913,376
2016-10-20 2016-10-18 2.342 382,996 +3,074 0.23% 897,121
2016-10-18 2016-10-14 2.342 379,922 +26,127 0.23% 889,920
2016-10-17 2016-10-13 2.342 353,795 +1,537 0.21% 828,721
2016-10-14 2016-10-12 2.303 352,258 +1,537 0.21% 811,369
2016-10-12 2016-10-07 2.342 350,721 -4,611 0.21% 821,520
2016-10-07 2016-10-05 2.355 355,332 -3,073 0.22% 836,945
2016-10-06 2016-10-04 2.355 358,405 +23,053 0.22% 844,183
2016-10-04 2016-09-30 2.264 335,352 +9,222 0.20% 759,336
2016-10-03 2016-09-29 2.277 326,130 -6,148 0.20% 742,699
2016-09-30 2016-09-28 2.277 332,278 -1,537 0.20% 756,700
2016-09-27 2016-09-23 2.264 333,815 -3,074 0.20% 755,856
2016-09-23 2016-09-21 2.303 336,889 -41,496 0.20% 775,969
2016-09-22 2016-09-20 2.329 378,385 -4,611 0.23% 881,396
2016-09-20 2016-09-15 2.238 382,996 -16,906 0.23% 857,249
2016-09-19 2016-09-14 2.251 399,902 -21,516 0.24% 900,293
2016-09-14 2016-09-12 2.251 421,418 +3,074 0.26% 948,731
2016-09-13 2016-09-09 2.316 418,344 +76,845 0.25% 969,031
2016-09-12 2016-09-08 2.290 341,499 -4,611 0.21% 782,143
2016-09-09 2016-09-07 2.251 346,110 +3,074 0.21% 779,192
2016-09-08 2016-09-06 2.238 343,036 +9,221 0.21% 767,807
2016-09-06 2016-09-02 2.238 333,815 -23,053 0.20% 747,168
2016-09-01 2016-08-30 2.199 356,868 -15,369 0.22% 784,835
2016-08-31 2016-08-29 2.225 372,237 -47,644 0.23% 828,323
2016-08-29 2016-08-25 2.212 419,881 +109,120 0.25% 928,879
2016-08-24 2016-08-22 2.238 310,761 -90,678 0.19% 695,567
2016-08-22 2016-08-18 2.264 401,439 -36,885 0.24% 908,977
2016-08-19 2016-08-17 2.264 438,324 +1,537 0.27% 992,496
2016-08-17 2016-08-15 2.251 436,787 +1,537 0.26% 983,331
2016-08-16 2016-08-12 2.225 435,250 -6,148 0.26% 968,543
2016-08-15 2016-08-11 2.225 441,398 -66,087 0.27% 982,224
2016-08-12 2016-08-10 2.251 507,485 +3,074 0.31% 1,142,493
2016-08-08 2016-08-04 2.264 504,411 +1,537 0.31% 1,142,136
2016-08-03 2016-07-29 2.238 502,874 +3,074 0.30% 1,125,568
2016-08-01 2016-07-28 2.160 499,800 +7,684 0.30% 1,079,664
2016-07-28 2016-07-26 2.264 492,116 +1,537 0.30% 1,114,297
2016-07-26 2016-07-22 2.264 490,579 +1,537 0.30% 1,110,816
2016-07-25 2016-07-21 2.238 489,042 +1,537 0.30% 1,094,608
2016-07-22 2016-07-20 2.238 487,505 -10,758 0.30% 1,091,168
2016-07-21 2016-07-19 2.225 498,263 +1,537 0.30% 1,108,763
2016-07-20 2016-07-18 2.277 496,726 +4,610 0.30% 1,131,199
2016-07-18 2016-07-14 2.251 492,116 -1,537 0.30% 1,107,893
2016-07-14 2016-07-12 2.238 493,653 +3,074 0.30% 1,104,929
2016-07-13 2016-07-11 2.238 490,579 -9,221 0.30% 1,098,048
2016-07-12 2016-07-08 2.251 499,800 +3,074 0.30% 1,125,191
2016-07-08 2016-07-06 2.251 496,726 +3,073 0.30% 1,118,271
2016-07-06 2016-07-04 2.225 493,653 +7,685 0.30% 1,098,505
2016-06-30 2016-06-28 2.225 485,968 +3,074 0.29% 1,081,404
2016-06-28 2016-06-24 2.212 482,894 -12,296 0.29% 1,068,279
2016-06-24 2016-06-22 2.212 495,190 -6,147 0.30% 1,095,481
2016-06-10 2016-06-07 2.251 501,337 +3,074 0.30% 1,128,652
2016-06-07 2016-06-03 2.264 498,263 +1,537 0.30% 1,128,215
2016-06-06 2016-06-02 2.251 496,726 +1,536 0.30% 1,118,271
2016-06-03 2016-06-01 2.277 495,190 +7,685 0.30% 1,127,701
2016-06-02 2016-05-31 2.277 487,505 +1,537 0.30% 1,110,200
2016-06-01 2016-05-30 2.277 485,968 -12,295 0.29% 1,106,700
2016-05-30 2016-05-26 2.225 498,263 -1,537 0.30% 1,108,763
2016-05-25 2016-05-23 2.199 499,800 +1,537 0.30% 1,099,176
2016-05-24 2016-05-20 2.225 498,263 -7,685 0.30% 1,108,763
2016-05-20 2016-05-18 2.264 505,948 +1,537 0.31% 1,145,616
2016-05-19 2016-05-17 2.264 504,411 +1,537 0.31% 1,142,136
2016-05-13 2016-05-11 2.316 502,874 +1,537 0.30% 1,164,832
2016-05-12 2016-05-10 2.303 501,337 -1,537 0.30% 1,154,748
2016-05-10 2016-05-06 2.342 502,874 +3,074 0.30% 1,177,920
2016-05-09 2016-05-05 2.329 499,800 +3,074 0.30% 1,164,215
2016-05-06 2016-05-04 2.303 496,726 -9,222 0.30% 1,144,127
2016-05-05 2016-05-03 2.329 505,948 -12,295 0.31% 1,178,536
2016-04-28 2016-04-26 2.355 518,243 +3,074 0.31% 1,220,664
2016-04-27 2016-04-25 2.355 515,169 -1,537 0.31% 1,213,423
2016-04-26 2016-04-22 2.303 516,706 +1,537 0.31% 1,190,148
2016-04-25 2016-04-21 2.329 515,169 +10,758 0.31% 1,200,015
2016-04-22 2016-04-20 2.355 504,411 +9,221 0.31% 1,188,084
2016-04-21 2016-04-19 2.277 495,190 +9,222 0.30% 1,127,701
2016-04-20 2016-04-18 2.303 485,968 +1,537 0.29% 1,119,348
2016-04-19 2016-04-15 2.329 484,431 +6,147 0.29% 1,128,415
2016-04-18 2016-04-14 2.342 478,284 +1,537 0.29% 1,120,321
2016-04-15 2016-04-13 2.303 476,747 -3,074 0.29% 1,098,109
2016-04-12 2016-04-08 2.342 479,821 -50,717 0.29% 1,123,921
2016-04-11 2016-04-07 2.446 530,538 +1,537 0.32% 1,297,951
2016-04-07 2016-04-05 2.394 529,001 +1,537 0.32% 1,266,655
2016-04-06 2016-04-01 2.407 527,464 +1,536 0.32% 1,269,839
2016-04-05 2016-03-31 2.342 525,928 +3,074 0.32% 1,231,921
2016-04-01 2016-03-30 2.355 522,854 +35,349 0.32% 1,231,525
2016-03-31 2016-03-29 2.381 487,505 +1,537 0.30% 1,160,952
2016-03-29 2016-03-23 2.499 485,968 +1,537 0.29% 1,214,208
2016-03-23 2016-03-21 2.525 484,431 -13,832 0.29% 1,222,975
2016-03-21 2016-03-17 2.473 498,263 +1,537 0.30% 1,231,959
2016-03-11 2016-03-09 2.499 496,726 -4,611 0.30% 1,241,087
2016-03-09 2016-03-07 2.473 501,337 +3,074 0.30% 1,239,560
2016-03-08 2016-03-04 2.604 498,263 -3,074 0.30% 1,297,652
2016-03-07 2016-03-03 2.511 501,337 -39,558 0.30% 1,258,788
2016-03-04 2016-03-02 2.511 540,895 +28,453 0.34% 1,358,113
2016-02-19 2016-02-17 2.364 512,442 -14,975 0.32% 1,211,387
2016-02-04 2016-02-02 2.351 527,417 +47,920 0.33% 1,239,744
2016-02-02 2016-01-29 2.391 479,497 -47,920 0.30% 1,146,315
2016-02-01 2016-01-28 2.337 527,417 +8,985 0.33% 1,232,700
2016-01-29 2016-01-27 2.337 518,432 +5,990 0.32% 1,211,700
2016-01-28 2016-01-26 2.444 512,442 +1,497 0.32% 1,252,451
2016-01-27 2016-01-25 2.404 510,945 -25,457 0.32% 1,228,321
2016-01-26 2016-01-22 2.404 536,402 +8,985 0.33% 1,289,520
2016-01-25 2016-01-21 2.498 527,417 -8,985 0.33% 1,317,228
2016-01-21 2016-01-19 2.524 536,402 +4,492 0.33% 1,353,996
2016-01-20 2016-01-18 2.444 531,910 -10,482 0.33% 1,300,033
2016-01-19 2016-01-15 2.444 542,392 +13,477 0.34% 1,325,652
2016-01-15 2016-01-13 2.538 528,915 +31,448 0.33% 1,342,161
2016-01-14 2016-01-12 2.538 497,467 +8,985 0.31% 1,262,359
2016-01-13 2016-01-11 2.591 488,482 +17,970 0.30% 1,265,655
2016-01-11 2016-01-07 2.564 470,512 +13,477 0.29% 1,206,527
2016-01-08 2016-01-06 2.671 457,035 +2,995 0.28% 1,220,800
2016-01-07 2016-01-05 2.671 454,040 +2,995 0.28% 1,212,800
2016-01-06 2016-01-04 2.684 451,045 -28,452 0.28% 1,210,824
2015-12-30 2015-12-28 2.684 479,497 +16,472 0.30% 1,287,203
2015-12-29 2015-12-24 2.658 463,025 +1,498 0.29% 1,230,616
2015-12-23 2015-12-21 2.604 461,527 +1,497 0.29% 1,201,979
2015-12-21 2015-12-17 2.644 460,030 +1,498 0.29% 1,216,512
2015-12-18 2015-12-16 2.644 458,532 -29,950 0.28% 1,212,551
2015-12-17 2015-12-15 2.658 488,482 +1,497 0.30% 1,298,275
2015-12-16 2015-12-14 2.644 486,985 +1,498 0.30% 1,287,792
2015-12-15 2015-12-11 2.644 485,487 +1,497 0.30% 1,283,831
2015-12-07 2015-12-03 2.671 483,990 -31,447 0.30% 1,292,800
2015-12-04 2015-12-02 2.671 515,437 +4,492 0.32% 1,376,799
2015-12-03 2015-12-01 2.738 510,945 +14,975 0.32% 1,398,921
2015-12-01 2015-11-27 2.725 495,970 +2,995 0.31% 1,351,297
2015-11-30 2015-11-26 2.725 492,975 -31,447 0.31% 1,343,137
2015-11-26 2015-11-24 2.725 524,422 +4,492 0.33% 1,428,816
2015-11-25 2015-11-23 2.711 519,930 +2,995 0.32% 1,409,633
2015-11-24 2015-11-20 2.684 516,935 +2,995 0.32% 1,387,705
2015-11-23 2015-11-19 2.644 513,940 -4,492 0.32% 1,359,073
2015-11-20 2015-11-18 2.698 518,432 +1,497 0.32% 1,398,647
2015-11-19 2015-11-17 2.738 516,935 +1,498 0.32% 1,415,321
2015-11-18 2015-11-16 2.631 515,437 -4,493 0.32% 1,356,147
2015-11-17 2015-11-13 2.684 519,930 +10,483 0.32% 1,395,745
2015-11-09 2015-11-05 2.711 509,447 -8,985 0.32% 1,381,211
2015-11-06 2015-11-04 2.618 518,432 +1,497 0.32% 1,357,103
2015-11-05 2015-11-03 2.564 516,935 +1,498 0.32% 1,325,569
2015-11-04 2015-11-02 2.700 515,437 -2,995 0.32% 1,391,464
2015-11-03 2015-10-30 2.741 518,432 +16,077 0.32% 1,420,862
2015-10-29 2015-10-27 2.754 502,355 +5,838 0.32% 1,383,684
2015-10-28 2015-10-26 2.741 496,517 +8,757 0.32% 1,360,800
2015-10-27 2015-10-23 2.796 487,760 +7,297 0.31% 1,363,535
2015-10-26 2015-10-22 2.823 480,463 +1,460 0.31% 1,356,305
2015-10-23 2015-10-20 2.809 479,003 +11,676 0.31% 1,345,619
2015-10-22 2015-10-19 2.782 467,327 -1,460 0.30% 1,300,011
2015-10-19 2015-10-15 2.809 468,787 -7,297 0.30% 1,316,920
2015-10-16 2015-10-14 2.837 476,084 +4,378 0.30% 1,350,467
2015-10-15 2015-10-13 2.809 471,706 -4,378 0.30% 1,325,120
2015-10-13 2015-10-09 2.809 476,084 -102,164 0.30% 1,337,419
2015-10-09 2015-10-07 2.809 578,248 +13,135 0.37% 1,624,419
2015-10-08 2015-10-06 2.754 565,113 +7,297 0.36% 1,556,544
2015-10-07 2015-10-05 2.754 557,816 +1,460 0.36% 1,536,445
2015-10-06 2015-10-02 2.741 556,356 -13,135 0.35% 1,524,800
2015-09-29 2015-09-24 2.700 569,491 +1,459 0.36% 1,537,387
2015-09-24 2015-09-22 2.700 568,032 +1,460 0.36% 1,533,448
2015-09-22 2015-09-18 2.658 566,572 +4,378 0.36% 1,506,215
2015-09-18 2015-09-16 2.658 562,194 +4,378 0.36% 1,494,576
2015-09-15 2015-09-11 2.617 557,816 -2,918 0.36% 1,460,005
2015-09-11 2015-09-09 2.658 560,734 -20,433 0.36% 1,490,695
2015-09-10 2015-09-08 2.658 581,167 +2,919 0.37% 1,545,015
2015-09-07 2015-09-02 2.672 578,248 +10,216 0.37% 1,545,179
2015-09-04 2015-09-01 2.645 568,032 -43,784 0.36% 1,502,312
2015-09-02 2015-08-31 2.672 611,816 -17,514 0.39% 1,634,879
2015-09-01 2015-08-28 2.645 629,330 +163,462 0.40% 1,664,431
2015-08-31 2015-08-27 2.713 465,868 +1,460 0.30% 1,264,032
2015-08-27 2015-08-25 2.713 464,408 +4,378 0.30% 1,260,071
2015-08-26 2015-08-24 2.658 460,030 -16,054 0.29% 1,222,976
2015-08-21 2015-08-19 2.823 476,084 +1,459 0.30% 1,343,943
2015-08-18 2015-08-14 2.960 474,625 +1,460 0.30% 1,404,865
2015-08-17 2015-08-13 2.946 473,165 +4,378 0.30% 1,394,059
2015-08-13 2015-08-11 2.933 468,787 +7,298 0.30% 1,374,736
2015-08-12 2015-08-10 2.960 461,489 +4,378 0.29% 1,365,983
2015-08-11 2015-08-07 3.001 457,111 -10,216 0.29% 1,371,816
2015-08-05 2015-08-03 2.946 467,327 +1,459 0.30% 1,376,859
2015-08-04 2015-07-31 2.933 465,868 -26,271 0.30% 1,366,176
2015-08-03 2015-07-30 2.974 492,139 +1,460 0.31% 1,463,449
2015-07-31 2015-07-29 2.933 490,679 +4,378 0.31% 1,438,936
2015-07-30 2015-07-28 2.946 486,301 +2,919 0.31% 1,432,761
2015-07-29 2015-07-27 2.919 483,382 +4,379 0.31% 1,410,913
2015-07-28 2015-07-24 3.001 479,003 +2,919 0.31% 1,437,515
2015-07-27 2015-07-23 3.001 476,084 +1,459 0.30% 1,428,755
2015-07-24 2015-07-22 3.015 474,625 +8,757 0.30% 1,430,881
2015-07-23 2015-07-21 3.042 465,868 +11,676 0.30% 1,417,248
2015-07-22 2015-07-20 2.987 454,192 +7,297 0.29% 1,356,832
2015-07-21 2015-07-17 2.905 446,895 +1,460 0.28% 1,298,289
2015-07-17 2015-07-15 2.850 445,435 -5,838 0.28% 1,269,632
2015-07-16 2015-07-14 2.809 451,273 -18,973 0.29% 1,267,720
2015-07-15 2015-07-13 2.946 470,246 +7,297 0.30% 1,385,459
2015-07-14 2015-07-10 2.946 462,949 -20,433 0.30% 1,363,960
2015-07-13 2015-07-09 2.878 483,382 -7,297 0.31% 1,391,041
2015-07-10 2015-07-08 2.658 490,679 +29,190 0.31% 1,304,456
2015-07-09 2015-07-07 3.097 461,489 +10,216 0.29% 1,429,223
2015-07-08 2015-07-06 3.111 451,273 +27,730 0.29% 1,403,768
2015-07-07 2015-07-03 3.220 423,543 -13,135 0.27% 1,363,941
2015-07-06 2015-07-02 3.357 436,678 -7,298 0.28% 1,466,079
2015-07-03 2015-06-30 3.412 443,976 +10,217 0.28% 1,514,917
2015-07-02 2015-06-29 3.371 433,759 +1,459 0.28% 1,462,223
2015-06-30 2015-06-26 3.467 432,300 +26,271 0.28% 1,498,773
2015-06-29 2015-06-25 3.494 406,029 -59,839 0.26% 1,418,820
2015-06-26 2015-06-24 3.289 465,868 -78,812 0.30% 1,532,160
2015-06-25 2015-06-23 3.344 544,680 +1,459 0.35% 1,821,216
2015-06-24 2015-06-22 3.289 543,221 -1,459 0.35% 1,786,561
2015-06-23 2015-06-19 3.330 544,680 +18,973 0.35% 1,813,752
2015-06-22 2015-06-18 3.357 525,707 +1,460 0.34% 1,764,981
2015-06-19 2015-06-17 3.303 524,247 +7,297 0.33% 1,731,343
2015-06-16 2015-06-12 3.179 516,950 -23,352 0.33% 1,643,488
2015-06-12 2015-06-10 3.124 540,302 -109,461 0.34% 1,688,113
2015-06-11 2015-06-09 3.261 649,763 +4,378 0.41% 2,119,152
2015-06-10 2015-06-08 3.357 645,385 +5,838 0.41% 2,166,781
2015-06-09 2015-06-05 3.371 639,547 +20,433 0.41% 2,155,945
2015-06-08 2015-06-04 3.344 619,114 +20,433 0.39% 2,070,096
2015-06-05 2015-06-03 3.357 598,681 +48,163 0.38% 2,009,980
2015-06-04 2015-06-02 3.426 550,518 +24,811 0.35% 1,886,000
2015-06-03 2015-06-01 3.577 525,707 +40,866 0.34% 1,880,245
2015-06-02 2015-05-29 3.316 484,841 -84,650 0.31% 1,607,847
2015-06-01 2015-05-28 3.111 569,491 +164,922 0.36% 1,771,507
2015-05-29 2015-05-27 3.124 404,569 -36,488 0.26% 1,264,030
2015-05-28 2015-05-26 3.056 441,057 -10,216 0.28% 1,347,813
2015-05-27 2015-05-22 2.974 451,273 -45,244 0.29% 1,341,928
2015-05-22 2015-05-20 3.015 496,517 +51,082 0.32% 1,496,880
2015-05-21 2015-05-19 3.056 445,435 +21,892 0.28% 1,361,192
2015-05-20 2015-05-18 3.070 423,543 +27,730 0.27% 1,300,097
2015-05-19 2015-05-15 3.015 395,813 -87,569 0.25% 1,193,281
2015-05-18 2015-05-14 2.837 483,382 +11,676 0.31% 1,371,169
2015-05-15 2015-05-13 2.837 471,706 +8,757 0.30% 1,338,048
2015-05-14 2015-05-12 2.850 462,949 -10,216 0.30% 1,319,552
2015-05-13 2015-05-11 2.809 473,165 +11,676 0.30% 1,329,219
2015-05-07 2015-05-05 2.837 461,489 -16,055 0.29% 1,309,067
2015-05-06 2015-05-04 2.850 477,544 +4,379 0.30% 1,361,153
2015-05-05 2015-04-30 2.782 473,165 +10,216 0.30% 1,316,251
2015-05-04 2015-04-29 2.782 462,949 +1,460 0.30% 1,287,832
2015-04-29 2015-04-27 2.823 461,489 +7,297 0.29% 1,302,743
2015-04-24 2015-04-22 2.878 454,192 -7,297 0.29% 1,307,040
2015-04-23 2015-04-21 2.809 461,489 +7,297 0.29% 1,296,419
2015-04-22 2015-04-20 2.809 454,192 +21,892 0.29% 1,275,920
2015-04-21 2015-04-17 2.891 432,300 -10,216 0.28% 1,249,965
2015-04-20 2015-04-16 2.850 442,516 +10,216 0.28% 1,261,312
2015-04-17 2015-04-15 2.905 432,300 -21,892 0.28% 1,255,889
2015-04-15 2015-04-13 2.864 454,192 +10,216 0.29% 1,300,816
2015-04-14 2015-04-10 2.823 443,976 +8,757 0.28% 1,253,305
2015-04-13 2015-04-09 2.837 435,219 +46,704 0.28% 1,234,549
2015-04-10 2015-04-08 2.878 388,515 +10,216 0.25% 1,118,040
2015-04-08 2015-04-01 2.823 378,299 -7,297 0.24% 1,067,905
2015-04-02 2015-03-31 2.727 385,596 +29,190 0.25% 1,051,516
2015-04-01 2015-03-30 2.645 356,406 +4,378 0.23% 942,611
2015-03-30 2015-03-26 2.590 352,028 -33,568 0.22% 911,736
2015-03-27 2015-03-25 2.604 385,596 +1,459 0.25% 1,003,960
2015-03-25 2015-03-23 2.590 384,137 +2,919 0.24% 994,897
2015-03-24 2015-03-20 2.563 381,218 +14,595 0.24% 976,889
2015-03-23 2015-03-19 2.576 366,623 -30,649 0.23% 944,512
2015-03-20 2015-03-18 2.494 397,272 +8,757 0.25% 990,808
2015-03-19 2015-03-17 2.563 388,515 -1,460 0.25% 995,588
2015-03-18 2015-03-16 2.535 389,975 +1,460 0.25% 988,641
2015-03-13 2015-03-11 2.549 388,515 -13,136 0.25% 990,264
2015-03-12 2015-03-10 2.535 401,651 -7,297 0.26% 1,018,241
2015-03-11 2015-03-09 2.508 408,948 -72,974 0.26% 1,025,532
2015-03-10 2015-03-06 2.563 481,922 +1,459 0.31% 1,234,947
2015-03-05 2015-03-03 2.549 480,463 +4,379 0.31% 1,224,625
2015-03-04 2015-03-02 2.549 476,084 +14,595 0.30% 1,213,463
2015-03-03 2015-02-27 2.701 461,489 -60,131 0.29% 1,246,672
2015-03-02 2015-02-26 2.631 521,620 +2,212 0.33% 1,372,415
2015-02-26 2015-02-24 2.617 519,408 +4,264 0.34% 1,359,287
2015-02-25 2015-02-23 2.631 515,144 +4,265 0.34% 1,355,377
2015-02-24 2015-02-18 2.631 510,879 -2,843 0.33% 1,344,155
2015-02-17 2015-02-13 2.617 513,722 -7,108 0.34% 1,344,407
2015-02-16 2015-02-12 2.434 520,830 -14,214 0.34% 1,267,745
2015-02-13 2015-02-11 2.420 535,044 +14,214 0.35% 1,294,815
2015-02-11 2015-02-09 2.547 520,830 +1,422 0.34% 1,326,369
2015-02-10 2015-02-06 2.547 519,408 +8,529 0.34% 1,322,747
2015-02-05 2015-02-03 2.589 510,879 +2,843 0.33% 1,322,591
2015-01-29 2015-01-27 2.589 508,036 +1,421 0.33% 1,315,231
2015-01-28 2015-01-26 2.504 506,615 +2,843 0.33% 1,268,784
2015-01-26 2015-01-22 2.561 503,772 +1,422 0.33% 1,290,016
2015-01-23 2015-01-21 2.589 502,350 +1,421 0.33% 1,300,511
2015-01-20 2015-01-16 2.561 500,929 +2,843 0.33% 1,282,736
2015-01-19 2015-01-15 2.519 498,086 +7,107 0.33% 1,254,432
2015-01-16 2015-01-14 2.561 490,979 +1,422 0.32% 1,257,257
2015-01-14 2015-01-12 2.476 489,557 +12,793 0.32% 1,212,288
2015-01-12 2015-01-08 2.617 476,764 +1,422 0.31% 1,247,688
2015-01-06 2015-01-02 2.631 475,342 +7,107 0.31% 1,250,655
2015-01-05 2014-12-31 2.631 468,235 +25,587 0.31% 1,231,956
2015-01-02 2014-12-29 2.659 442,648 +4,264 0.29% 1,177,091
2014-12-29 2014-12-22 2.814 438,384 -15,636 0.29% 1,233,600
2014-12-23 2014-12-19 2.701 454,020 -2,843 0.30% 1,226,495
2014-12-08 2014-12-04 2.786 456,863 +7,107 0.30% 1,272,744
2014-12-05 2014-12-03 2.786 449,756 -1,421 0.29% 1,252,945
2014-12-04 2014-12-02 2.744 451,177 +1,421 0.30% 1,237,859
2014-12-01 2014-11-27 2.744 449,756 +5,686 0.29% 1,233,961
2014-11-27 2014-11-25 2.814 444,070 -1,421 0.29% 1,249,600
2014-11-25 2014-11-21 2.758 445,491 -68,231 0.29% 1,228,527
2014-11-21 2014-11-19 2.814 513,722 +1,421 0.34% 1,445,599
2014-11-20 2014-11-18 2.828 512,301 +2,843 0.34% 1,448,808
2014-11-19 2014-11-17 2.828 509,458 +4,265 0.33% 1,440,768
2014-11-18 2014-11-14 2.758 505,193 +5,685 0.33% 1,393,167
2014-11-17 2014-11-13 2.814 499,508 +1,422 0.33% 1,405,601
2014-11-14 2014-11-12 2.814 498,086 -4,264 0.33% 1,401,600
2014-11-13 2014-11-11 2.730 502,350 +7,107 0.33% 1,371,191
2014-11-11 2014-11-07 2.786 495,243 +5,686 0.32% 1,379,664
2014-11-07 2014-11-05 2.842 489,557 +2,843 0.32% 1,391,375
2014-11-06 2014-11-04 2.912 486,714 -28,430 0.32% 1,417,535
2014-11-05 2014-11-03 3.116 515,144 -27,008 0.34% 1,605,415
2014-11-04 2014-10-31 3.131 542,152 +31,111 0.35% 1,697,591
2014-11-03 2014-10-30 3.043 511,041 +1,354 0.35% 1,554,888
2014-10-31 2014-10-29 3.131 509,687 -2,708 0.35% 1,595,936
2014-10-30 2014-10-28 3.102 512,395 -23,020 0.35% 1,589,280
2014-10-28 2014-10-24 3.102 535,415 +4,062 0.37% 1,660,680
2014-10-27 2014-10-23 3.057 531,353 +4,063 0.36% 1,624,537
2014-10-24 2014-10-22 3.072 527,290 +10,833 0.36% 1,619,903
2014-10-23 2014-10-21 3.013 516,457 +1,354 0.35% 1,556,111
2014-10-21 2014-10-17 3.057 515,103 +1,354 0.35% 1,574,855
2014-10-16 2014-10-14 3.072 513,749 +2,708 0.35% 1,578,303
2014-10-15 2014-10-13 3.072 511,041 +2,708 0.35% 1,569,984
2014-10-14 2014-10-10 3.013 508,333 +6,771 0.35% 1,531,633
2014-10-13 2014-10-09 3.028 501,562 -4,063 0.34% 1,518,639
2014-10-09 2014-10-07 2.895 505,625 +9,479 0.35% 1,463,729
2014-10-07 2014-10-03 2.851 496,146 +2,708 0.34% 1,414,304
2014-10-06 2014-09-30 2.924 493,438 +1,354 0.34% 1,443,025
2014-10-03 2014-09-29 2.924 492,084 +4,063 0.34% 1,439,065
2014-09-29 2014-09-25 2.984 488,021 -2,708 0.34% 1,456,015
2014-09-26 2014-09-24 2.969 490,729 +4,062 0.34% 1,456,847
2014-09-25 2014-09-23 2.969 486,667 +4,062 0.33% 1,444,788
2014-09-23 2014-09-19 2.998 482,605 +5,417 0.33% 1,446,985
2014-09-22 2014-09-18 3.072 477,188 +4,062 0.33% 1,465,983
2014-09-19 2014-09-17 3.072 473,126 +27,082 0.32% 1,453,504
2014-09-18 2014-09-16 3.102 446,044 +1,354 0.31% 1,383,481
2014-09-17 2014-09-15 3.116 444,690 +12,187 0.31% 1,385,849
2014-09-16 2014-09-12 3.087 432,503 -6,770 0.30% 1,335,093
2014-09-10 2014-09-05 2.984 439,273 -5,417 0.30% 1,310,575
2014-09-08 2014-09-04 3.013 444,690 -21,665 0.31% 1,339,873
2014-09-04 2014-09-02 2.924 466,355 -1,355 0.32% 1,363,823
2014-09-02 2014-08-29 3.043 467,710 -17,603 0.32% 1,423,049
2014-09-01 2014-08-28 3.043 485,313 +20,312 0.33% 1,476,608
2014-08-29 2014-08-27 2.910 465,001 +20,311 0.32% 1,352,995
2014-08-28 2014-08-26 2.998 444,690 -20,311 0.31% 1,333,305
2014-08-20 2014-08-18 2.924 465,001 -8,125 0.32% 1,359,863
2014-08-07 2014-08-05 2.777 473,126 -1,354 0.32% 1,313,744
2014-08-05 2014-08-01 2.777 474,480 -4,062 0.33% 1,317,504
2014-08-04 2014-07-31 2.806 478,542 +2,166 0.33% 1,342,919
2014-08-01 2014-07-30 2.777 476,376 -2,708 0.33% 1,322,768
2014-07-30 2014-07-28 2.747 479,084 +2,708 0.33% 1,316,136
2014-07-29 2014-07-25 2.777 476,376 +20,312 0.33% 1,322,768
2014-07-28 2014-07-24 2.806 456,064 +5,416 0.31% 1,279,839
2014-07-24 2014-07-22 2.747 450,648 -33,852 0.31% 1,238,017
2014-07-10 2014-07-08 2.599 484,500 +2,708 0.33% 1,259,455
2014-07-08 2014-07-04 2.659 481,792 +4,062 0.33% 1,280,879
2014-07-04 2014-07-02 2.659 477,730 -9,479 0.33% 1,270,080
2014-07-03 2014-06-30 2.732 487,209 -14,895 0.33% 1,331,261
2014-07-02 2014-06-27 2.511 502,104 +1,354 0.34% 1,260,720
2014-06-30 2014-06-26 2.540 500,750 +4,063 0.34% 1,272,112
2014-06-26 2014-06-24 2.599 496,687 +1,354 0.34% 1,291,135
2014-06-25 2014-06-23 2.644 495,333 +2,708 0.34% 1,309,563
2014-06-24 2014-06-20 2.614 492,625 +1,354 0.34% 1,287,852
2014-06-23 2014-06-19 2.659 491,271 +1,354 0.34% 1,306,080
2014-06-20 2014-06-18 2.718 489,917 +5,417 0.34% 1,331,424
2014-06-19 2014-06-17 2.688 484,500 +4,062 0.33% 1,302,391
2014-06-17 2014-06-13 2.732 480,438 +6,770 0.33% 1,312,760
2014-06-16 2014-06-12 2.718 473,668 -1,354 0.33% 1,287,265
2014-06-13 2014-06-11 2.659 475,022 -1,354 0.33% 1,262,881
2014-06-12 2014-06-10 2.629 476,376 +1,354 0.33% 1,252,408
2014-06-10 2014-06-06 2.585 475,022 -1,690,200 0.33% 1,227,801
2014-05-26 2014-05-22 1.202 2,165,222 +1,732,178 1.49% 2,602,104
2014-05-23 2014-05-21 1.202 433,044 -441,331 0.30% 520,420
2014-05-22 2014-05-20 1.202 874,375 +15,951 0.28% 1,050,800
2014-05-21 2014-05-19 1.236 858,424 +31,312 0.27% 1,060,690
2014-05-19 2014-05-15 1.371 827,112 -590 0.26% 1,134,000
2014-05-16 2014-05-14 1.388 827,702 +1,772 0.26% 1,148,819
2014-05-15 2014-05-13 1.354 825,930 +1,772 0.26% 1,118,400
2014-05-14 2014-05-12 1.354 824,158 +2,363 0.26% 1,116,000
2014-05-13 2014-05-09 1.354 821,795 +5,318 0.26% 1,112,801
2014-05-12 2014-05-08 1.337 816,477 +5,908 0.26% 1,091,780
2014-05-09 2014-05-07 1.337 810,569 +2,954 0.26% 1,083,879
2014-05-07 2014-05-02 1.337 807,615 +1,181 0.25% 1,079,929
2014-05-05 2014-04-30 1.337 806,434 +2,363 0.25% 1,078,350
2014-05-02 2014-04-29 1.320 804,071 +591 0.25% 1,061,580
2014-04-25 2014-04-23 1.337 803,480 +2,363 0.25% 1,074,400
2014-04-24 2014-04-22 1.303 801,117 +2,363 0.25% 1,044,120
2014-04-23 2014-04-17 1.320 798,754 +2,954 0.25% 1,054,561
2014-04-14 2014-04-10 1.337 795,800 -14,179 0.25% 1,064,131
2014-04-11 2014-04-09 1.354 809,979 +15,952 0.26% 1,096,801
2014-04-10 2014-04-08 1.320 794,027 -14,770 0.25% 1,048,320
2014-03-28 2014-03-26 1.371 808,797 +11,816 0.25% 1,108,890
2014-03-27 2014-03-25 1.388 796,981 +44,309 0.25% 1,106,180
2014-03-26 2014-03-24 1.422 752,672 -41,355 0.24% 1,070,161
2014-03-24 2014-03-20 1.422 794,027 +56,125 0.25% 1,128,960
2014-03-21 2014-03-19 1.490 737,902 -64,396 0.23% 1,099,120
2014-03-17 2014-03-13 1.422 802,298 -4,727 0.25% 1,140,720
2014-03-14 2014-03-12 1.422 807,025 +43,719 0.25% 1,147,440
2014-03-13 2014-03-11 1.473 763,306 -35,448 0.24% 1,124,040
2014-03-06 2014-03-04 1.506 798,754 -18,153 0.25% 1,202,980
2014-03-05 2014-03-03 1.506 816,907 -19,335 0.25% 1,230,320
2014-03-04 2014-02-28 1.506 836,242 -3,021 0.26% 1,259,440
2014-03-03 2014-02-27 1.506 839,263 -308,757 0.26% 1,263,990
2014-02-28 2014-02-26 1.539 1,148,020 +44,712 0.35% 1,767,000
2014-02-27 2014-02-25 1.572 1,103,308 +3,021 0.34% 1,734,700
2014-02-26 2014-02-24 1.622 1,100,287 +180,662 0.34% 1,784,580
2014-02-25 2014-02-21 1.821 919,625 +45,317 0.28% 1,674,201
2014-02-24 2014-02-20 1.854 874,308 +122,053 0.27% 1,620,640
2014-02-21 2014-02-19 1.754 752,255 -27,190 0.23% 1,319,699
2014-02-20 2014-02-18 1.721 779,445 +7,855 0.24% 1,341,599
2014-02-19 2014-02-17 1.754 771,590 +6,042 0.24% 1,353,619
2014-02-17 2014-02-13 1.754 765,548 +83,382 0.24% 1,343,020
2014-02-14 2014-02-12 1.821 682,166 +32,024 0.21% 1,241,901
2014-02-13 2014-02-11 1.721 650,142 -16,918 0.20% 1,119,040
2014-02-12 2014-02-10 1.622 667,060 +73,111 0.21% 1,081,920
2014-02-11 2014-02-07 1.589 593,949 +36,253 0.18% 943,679
2014-02-06 2014-02-04 1.556 557,696 +6,042 0.17% 867,620
2014-02-05 2014-01-30 1.622 551,654 -61,026 0.17% 894,740
2014-02-04 2014-01-28 1.506 612,680 +1,208 0.19% 922,740
2014-01-29 2014-01-27 1.506 611,472 +12,689 0.19% 920,920
2014-01-28 2014-01-24 1.572 598,783 -27,794 0.18% 941,450
2014-01-27 2014-01-23 1.688 626,577 -233,230 0.19% 1,057,739
2014-01-24 2014-01-22 1.655 859,807 -185,496 0.26% 1,423,000
2014-01-23 2014-01-21 1.490 1,045,303 -50,754 0.32% 1,557,001
2014-01-22 2014-01-20 1.473 1,096,057 -6,042 0.34% 1,614,460
2014-01-21 2014-01-17 1.440 1,102,099 +24,773 0.34% 1,586,879
2014-01-20 2014-01-16 1.473 1,077,326 -14,502 0.33% 1,586,869
2014-01-17 2014-01-15 1.556 1,091,828 -103,321 0.34% 1,698,581
2014-01-16 2014-01-14 1.357 1,195,149 -23,565 0.37% 1,621,959
2014-01-15 2014-01-13 1.357 1,218,714 -97,884 0.38% 1,653,940
2014-01-14 2014-01-10 1.341 1,316,598 -36,253 0.41% 1,764,990
2014-01-13 2014-01-09 1.374 1,352,851 -3,021 0.42% 1,858,370
2014-01-10 2014-01-08 1.390 1,355,872 +604 0.42% 1,884,960
2014-01-09 2014-01-07 1.357 1,355,268 +1,208 0.42% 1,839,260
2014-01-08 2014-01-06 1.374 1,354,060 -27,794 0.42% 1,860,030
2014-01-07 2014-01-03 1.357 1,381,854 +604 0.43% 1,875,340
2014-01-06 2014-01-02 1.374 1,381,250 -58,609 0.43% 1,897,381
2014-01-03 2013-12-31 1.390 1,439,859 +3,625 0.44% 2,001,720
2013-12-30 2013-12-24 1.423 1,436,234 -6,042 0.44% 2,044,220
2013-12-27 2013-12-20 1.341 1,442,276 -604 0.44% 1,933,470
2013-12-23 2013-12-19 1.357 1,442,880 -14,501 0.44% 1,958,160
2013-12-19 2013-12-17 1.390 1,457,381 -605 0.45% 2,026,079
2013-12-18 2013-12-16 1.357 1,457,986 +605 0.45% 1,978,660
2013-12-16 2013-12-12 1.374 1,457,381 +604 0.45% 2,001,959
2013-12-13 2013-12-11 1.390 1,456,777 +15,709 0.45% 2,025,240
2013-12-12 2013-12-10 1.423 1,441,068 +71,903 0.44% 2,051,101
2013-12-11 2013-12-09 1.374 1,369,165 +33,836 0.42% 1,880,780
2013-12-10 2013-12-06 1.440 1,335,329 +45,921 0.41% 1,922,700
2013-12-09 2013-12-05 1.440 1,289,408 +16,314 0.40% 1,856,580
2013-12-06 2013-12-04 1.473 1,273,094 -12,084 0.39% 1,875,230
2013-12-04 2013-12-02 1.390 1,285,178 -24,169 0.40% 1,786,679
2013-12-03 2013-11-29 1.390 1,309,347 +30,211 0.40% 1,820,280
2013-12-02 2013-11-28 1.423 1,279,136 +2,417 0.39% 1,820,620
2013-11-28 2013-11-26 1.440 1,276,719 +16,314 0.39% 1,838,310
2013-11-27 2013-11-25 1.423 1,260,405 +15,105 0.39% 1,793,959
2013-11-22 2013-11-20 1.539 1,245,300 +60,422 0.38% 1,916,730
2013-11-21 2013-11-19 1.556 1,184,878 +75,528 0.36% 1,843,340
2013-11-19 2013-11-15 1.622 1,109,350 +135,950 0.34% 1,799,280
2013-11-18 2013-11-14 1.605 973,400 -91,238 0.30% 1,562,669
2013-11-15 2013-11-13 1.556 1,064,638 +36,254 0.33% 1,656,280
2013-11-14 2013-11-12 1.572 1,028,384 +112,385 0.32% 1,616,899
2013-11-13 2013-11-11 1.556 915,999 -39,275 0.28% 1,425,040
2013-11-12 2013-11-08 1.390 955,274 +63,444 0.29% 1,328,040
2013-11-11 2013-11-07 1.473 891,830 -32,024 0.27% 1,313,639
2013-11-08 2013-11-06 1.225 923,854 +30,211 0.28% 1,131,460
2013-11-07 2013-11-05 1.225 893,643 +9,667 0.28% 1,094,460
2013-11-06 2013-11-04 1.175 883,976 +1,813 0.27% 1,038,730
2013-11-05 2013-11-01 1.208 882,163 -54,380 0.27% 1,065,800
2013-11-04 2013-10-31 1.159 936,543 +21,752 0.29% 1,085,000
2013-11-01 2013-10-30 1.159 914,791 +604 0.28% 1,059,800
2013-10-25 2013-10-23 1.159 914,187 -604 0.28% 1,059,100
2013-10-23 2013-10-21 1.159 914,791 +604 0.28% 1,059,800
2013-10-22 2013-10-18 1.159 914,187 +2,417 0.28% 1,059,100
2013-10-21 2013-10-17 1.142 911,770 +30,211 0.28% 1,041,210
2013-10-18 2013-10-16 1.142 881,559 +30,211 0.27% 1,006,710
2013-10-15 2013-10-10 1.208 851,348 -144,408 0.26% 1,028,570
2013-10-10 2013-10-08 1.109 995,756 -14,502 0.31% 1,104,159
2013-10-09 2013-10-07 1.092 1,010,258 +604 0.31% 1,103,520
2013-10-08 2013-10-04 1.076 1,009,654 +135,346 0.31% 1,086,150
2013-10-07 2013-10-03 1.109 874,308 +1,813 0.27% 969,490
2013-10-04 2013-10-02 1.109 872,495 +3,625 0.27% 967,480
2013-10-03 2013-09-30 1.109 868,870 +16,314 0.27% 963,460
2013-10-02 2013-09-27 1.109 852,556 +6,042 0.26% 945,370
2013-09-30 2013-09-26 1.125 846,514 +604 0.26% 952,680
2013-09-27 2013-09-25 1.125 845,910 +605 0.26% 952,000
2013-09-23 2013-09-18 1.125 845,305 +604 0.26% 951,320
2013-09-19 2013-09-17 1.109 844,701 +1,812 0.26% 936,660
2013-09-18 2013-09-16 1.125 842,889 +17,523 0.26% 948,601
2013-09-16 2013-09-12 1.125 825,366 +31,419 0.25% 928,880
2013-09-13 2013-09-11 1.125 793,947 +1,813 0.24% 893,520
2013-09-12 2013-09-10 1.109 792,134 -13,293 0.24% 878,370
2013-09-11 2013-09-09 1.092 805,427 +12,689 0.25% 879,780
2013-09-10 2013-09-06 1.109 792,738 +1,208 0.24% 879,040
2013-09-09 2013-09-05 1.109 791,530 +10,272 0.24% 877,700
2013-09-06 2013-09-04 1.109 781,258 +5,438 0.24% 866,310
2013-09-04 2013-09-02 1.125 775,820 +36,253 0.24% 873,120
2013-09-03 2013-08-30 1.092 739,567 +605 0.23% 807,840
2013-09-02 2013-08-29 1.109 738,962 -54,380 0.23% 819,409
2013-08-20 2013-08-16 1.092 793,342 +21,752 0.24% 866,580
2013-08-16 2013-08-13 1.109 771,590 -15,106 0.24% 855,590
2013-08-07 2013-08-05 1.092 786,696 -12,689 0.24% 859,320
2013-08-05 2013-08-01 1.109 799,385 +3,626 0.25% 886,410
2013-08-02 2013-07-31 1.059 795,759 +64,047 0.24% 842,880
2013-08-01 2013-07-30 1.076 731,712 +1,813 0.23% 787,150
2013-07-29 2013-07-25 1.159 729,899 +604 0.22% 845,600
2013-07-15 2013-07-11 1.059 729,295 +3,625 0.22% 772,480
2013-07-04 2013-07-02 1.076 725,670 +3,021 0.22% 780,650
2013-06-27 2013-06-25 0.993 722,649 +12,085 0.22% 717,600
2013-06-21 2013-06-19 1.076 710,564 -60,422 0.22% 764,400
2013-06-18 2013-06-14 1.026 770,986 +45,316 0.24% 791,120
2013-06-14 2013-06-11 1.043 725,670 -6,042 0.22% 756,630
2013-06-10 2013-06-06 1.059 731,712 +3,021 0.23% 775,040
2013-06-06 2013-06-04 1.092 728,691 +1,813 0.22% 795,960
2013-06-04 2013-05-31 1.092 726,878 +2,417 0.22% 793,980
2013-05-31 2013-05-29 1.125 724,461 +4,229 0.22% 815,320
2013-05-30 2013-05-28 1.125 720,232 -15,105 0.22% 810,560
2013-05-28 2013-05-24 1.109 735,337 +4,229 0.23% 815,390
2013-05-27 2013-05-23 1.092 731,108 +15,710 0.23% 798,600
2013-05-22 2013-05-20 1.109 715,398 -1,813 0.22% 793,280
2013-05-14 2013-05-10 1.092 717,211 +605 0.22% 783,421
2013-05-13 2013-05-09 1.109 716,606 +3,021 0.22% 794,620
2013-05-07 2013-05-03 1.125 713,585 +5,438 0.22% 803,080
2013-05-06 2013-05-02 1.043 708,147 +4,834 0.22% 738,360
2013-05-03 2013-04-30 1.076 703,313 +36,253 0.22% 756,600
2013-04-26 2013-04-24 1.125 667,060 +1,208 0.21% 750,720
2013-04-22 2013-04-18 1.125 665,852 -90,633 0.20% 749,360
2013-04-17 2013-04-15 1.125 756,485 +15,106 0.23% 851,360
2013-04-10 2013-04-08 1.208 741,379 -30,816 0.23% 895,710
2013-04-09 2013-04-05 1.159 772,195 -63,443 0.24% 894,600
2013-03-25 2013-03-21 1.192 835,638 -30,211 0.26% 995,760
2013-03-22 2013-03-20 1.208 865,849 +604 0.27% 1,046,090
2013-03-18 2013-03-14 1.208 865,245 +604 0.27% 1,045,360
2013-03-15 2013-03-13 1.225 864,641 +605 0.27% 1,058,941
2013-03-14 2013-03-12 1.192 864,036 +15,105 0.27% 1,029,600
2013-03-12 2013-03-08 1.241 848,931 +604 0.26% 1,053,750
2013-03-11 2013-03-07 1.208 848,327 +13,898 0.26% 1,024,921
2013-03-06 2013-03-04 1.208 834,429 -63,444 0.26% 1,008,129
2013-03-05 2013-03-01 1.241 897,873 -28,398 0.28% 1,114,500
2013-03-04 2013-02-28 1.225 926,271 +46,525 0.29% 1,134,420
2013-03-01 2013-02-27 1.175 879,746 -6,042 0.27% 1,033,760
2013-02-28 2013-02-26 1.225 885,788 +604 0.27% 1,084,840
2013-02-27 2013-02-25 1.225 885,184 -15,106 0.27% 1,084,100
2013-02-26 2013-02-22 1.324 900,290 +1,209 0.28% 1,192,001
2013-02-25 2013-02-21 1.307 899,081 +1,208 0.28% 1,175,520
2013-02-21 2013-02-19 1.324 897,873 +39,275 0.28% 1,188,800
2013-02-20 2013-02-18 1.374 858,598 +27,794 0.26% 1,179,430
2013-02-19 2013-02-15 1.374 830,804 +3,625 0.26% 1,141,250
2013-02-18 2013-02-14 1.407 827,179 +2,417 0.25% 1,163,650
2013-02-14 2013-02-07 1.324 824,762 +1,209 0.25% 1,092,000
2013-02-07 2013-02-05 1.374 823,553 +3,021 0.25% 1,131,289
2013-02-06 2013-02-04 1.374 820,532 +1,208 0.25% 1,127,140
2013-02-05 2013-02-01 1.357 819,324 +7,855 0.25% 1,111,920
2013-02-04 2013-01-31 1.341 811,469 +1,208 0.25% 1,087,830
2013-02-01 2013-01-30 1.341 810,261 -13,897 0.25% 1,086,211
2013-01-29 2013-01-25 1.258 824,158 +15,106 0.25% 1,036,640
2013-01-28 2013-01-24 1.307 809,052 -33,232 0.25% 1,057,810
2013-01-25 2013-01-23 1.208 842,284 +31,419 0.26% 1,017,620
2013-01-24 2013-01-22 1.192 810,865 +75,528 0.25% 966,240
2013-01-21 2013-01-17 1.159 735,337 -15,106 0.23% 851,900
2013-01-18 2013-01-16 1.159 750,443 -15,105 0.23% 869,400
2013-01-15 2013-01-11 1.142 765,548 +3,625 0.24% 874,230
2013-01-14 2013-01-10 1.159 761,923 +14,501 0.23% 882,700
2013-01-10 2013-01-08 1.142 747,422 +15,710 0.23% 853,530
2013-01-09 2013-01-07 1.142 731,712 +2,417 0.23% 835,590
2013-01-08 2013-01-04 1.125 729,295 +14,501 0.22% 820,760
2013-01-07 2013-01-03 1.125 714,794 +4,834 0.22% 804,440
2012-12-28 2012-12-24 1.092 709,960 +4,230 0.22% 775,500
2012-12-27 2012-12-20 1.109 705,730 +18,126 0.22% 782,560
2012-12-18 2012-12-14 1.076 687,604 -15,105 0.21% 739,700
2012-12-10 2012-12-06 1.076 702,709 +1,208 0.22% 755,950
2012-12-07 2012-12-05 1.059 701,501 +15,106 0.22% 743,040
2012-12-03 2012-11-29 1.076 686,395 +3,021 0.21% 738,400
2012-11-30 2012-11-28 1.059 683,374 -48,338 0.21% 723,840
2012-11-26 2012-11-22 1.076 731,712 +9,063 0.23% 787,150
2012-11-22 2012-11-20 1.043 722,649 +15,106 0.22% 753,480
2012-11-13 2012-11-09 1.043 707,543 -60,422 0.22% 737,730
2012-11-09 2012-11-07 1.059 767,965 -15,106 0.24% 813,440
2012-11-07 2012-11-05 1.059 783,071 -15,105 0.24% 829,440
2012-10-22 2012-10-18 1.026 798,176 +15,105 0.25% 819,020
2012-10-10 2012-10-08 1.076 783,071 -15,105 0.24% 842,400
2012-10-09 2012-10-05 1.010 798,176 -44,713 0.25% 805,810
2012-10-05 2012-10-03 0.993 842,889 -15,105 0.26% 837,000
2012-09-25 2012-09-21 0.976 857,994 -6,042 0.26% 837,800
2012-09-18 2012-09-14 0.976 864,036 +60,422 0.27% 843,700
2012-09-11 2012-09-07 0.976 803,614 -13,897 0.25% 784,700
2012-09-07 2012-09-05 0.993 817,511 +44,712 0.25% 811,800
2012-08-27 2012-08-23 0.993 772,799 +1,813 0.24% 767,400
2012-08-24 2012-08-22 1.010 770,986 -10,876 0.24% 778,360
2012-08-23 2012-08-21 0.993 781,862 +10,876 0.24% 776,400
2012-08-16 2012-08-14 1.010 770,986 -14,502 0.24% 778,360
2012-08-08 2012-08-06 0.976 785,488 +9,064 0.24% 767,000
2012-08-01 2012-07-30 1.043 776,424 -9,064 0.24% 809,550
2012-07-26 2012-07-24 0.976 785,488 -66,464 0.24% 767,000
2012-07-18 2012-07-16 0.943 851,952 -24,169 0.26% 803,700
2012-07-17 2012-07-13 0.943 876,121 -169,182 0.27% 826,500
2012-07-05 2012-07-03 0.960 1,045,303 +14,502 0.32% 1,003,400
2012-06-28 2012-06-26 0.993 1,030,801 +26,585 0.32% 1,023,600
2012-06-25 2012-06-21 1.010 1,004,216 -3,021 0.31% 1,013,820
2012-05-21 2012-05-17 1.059 1,007,237 -30,211 0.31% 1,066,880
2012-05-17 2012-05-15 1.059 1,037,448 +15,106 0.32% 1,098,880
2012-05-11 2012-05-09 1.092 1,022,342 +9,063 0.31% 1,116,720
2012-05-07 2012-05-03 1.092 1,013,279 +24,169 0.31% 1,106,820
2012-05-04 2012-05-02 1.109 989,110 +21,752 0.30% 1,096,790
2012-04-20 2012-04-18 1.125 967,358 -9,063 0.30% 1,088,680
2012-04-18 2012-04-16 1.125 976,421 -9,064 0.30% 1,098,880
2012-04-16 2012-04-12 1.142 985,485 +24,169 0.30% 1,125,390
2012-03-21 2012-03-19 1.192 961,316 -148,638 0.30% 1,145,520
2012-03-20 2012-03-16 1.192 1,109,954 -181,267 0.34% 1,322,640
2012-03-19 2012-03-15 1.192 1,291,221 -134,741 0.40% 1,538,640
2012-03-16 2012-03-14 1.208 1,425,962 -16,314 0.44% 1,722,800
2012-03-14 2012-03-12 1.175 1,442,276 -82,174 0.44% 1,694,770
2012-03-13 2012-03-09 1.175 1,524,450 -111,279 0.47% 1,791,330
2012-03-12 2012-03-08 1.159 1,635,729 -111,823 0.49% 1,895,760
2012-03-09 2012-03-07 1.159 1,747,552 +9,318 0.52% 2,025,360
2012-03-07 2012-03-05 1.191 1,738,234 -142,885 0.52% 2,070,520
2012-03-06 2012-03-02 1.191 1,881,119 -284,529 0.56% 2,240,720
2012-03-05 2012-03-01 1.159 2,165,648 -155,310 0.65% 2,509,920
2012-03-02 2012-02-29 1.175 2,320,958 -121,142 0.69% 2,727,280
2012-03-01 2012-02-28 1.159 2,442,100 -394,489 0.73% 2,830,320
2012-02-29 2012-02-27 1.175 2,836,589 +9,319 0.85% 3,333,180
2012-02-28 2012-02-24 1.207 2,827,270 -24,850 0.85% 3,413,250
2012-02-27 2012-02-23 1.207 2,852,120 +1,802,222 0.85% 3,443,250
2012-02-24 2012-02-22 1.207 1,049,898 -72,064 0.31% 1,267,500
2012-02-22 2012-02-20 1.207 1,121,962 -46,593 0.34% 1,354,500
2012-02-20 2012-02-16 1.175 1,168,555 +6,212 0.35% 1,373,130
2012-02-17 2012-02-15 1.207 1,162,343 +46,593 0.35% 1,403,250
2012-02-15 2012-02-13 1.207 1,115,750 -10,561 0.33% 1,347,000
2012-02-13 2012-02-09 1.239 1,126,311 +242,284 0.34% 1,396,010
2012-02-10 2012-02-08 1.175 884,027 +3,728 0.26% 1,038,790
2012-02-08 2012-02-06 1.159 880,299 +46,593 0.26% 1,020,240
2012-02-07 2012-02-03 1.127 833,706 +3,106 0.25% 939,400
2012-02-02 2012-01-31 1.111 830,600 +27,956 0.25% 922,530
2012-01-31 2012-01-27 1.078 802,644 -3,106 0.24% 865,640
2012-01-19 2012-01-17 1.078 805,750 +29,198 0.24% 868,990
2012-01-17 2012-01-13 1.127 776,552 +31,062 0.23% 875,000
2011-12-01 2011-11-29 1.207 745,490 -24,849 0.22% 900,000
2011-11-29 2011-11-25 1.127 770,339 -3,107 0.23% 867,999
2011-11-11 2011-11-09 1.223 773,446 +24,850 0.23% 946,200
2011-11-09 2011-11-07 1.272 748,596 +15,531 0.22% 951,950
2011-11-08 2011-11-04 1.257 733,065 -59,608 0.22% 921,102
2011-11-07 2011-11-03 1.257 792,673 +2,643 0.22% 996,000
2011-11-04 2011-11-02 1.272 790,030 +19,156 0.22% 1,004,639
2011-11-03 2011-11-01 1.241 770,874 +33,028 0.22% 956,940
2011-10-31 2011-10-27 1.302 737,846 -16,514 0.21% 960,620
2011-10-26 2011-10-24 1.211 754,360 +39,633 0.21% 913,600
2011-10-25 2011-10-21 1.181 714,727 +16,514 0.20% 843,961
2011-10-14 2011-10-12 1.211 698,213 +1,982 0.20% 845,601
2011-10-12 2011-10-10 1.135 696,231 +17,835 0.20% 790,500
2011-10-06 2011-10-03 1.090 678,396 -15,853 0.19% 739,440
2011-09-30 2011-09-27 1.135 694,249 -21,799 0.20% 788,250
2011-09-28 2011-09-26 1.090 716,048 +25,762 0.20% 780,480
2011-09-22 2011-09-20 1.272 690,286 +33,028 0.19% 877,800
2011-09-21 2011-09-19 1.347 657,258 -6,605 0.19% 885,550
2011-09-20 2011-09-16 1.423 663,863 +16,514 0.19% 944,699
2011-09-12 2011-09-08 1.468 647,349 +9,247 0.18% 950,599
2011-09-05 2011-09-01 1.484 638,102 -13,211 0.18% 946,681
2011-08-31 2011-08-29 1.499 651,313 +9,909 0.18% 976,140
2011-08-23 2011-08-19 1.499 641,404 -6,606 0.18% 961,290
2011-08-22 2011-08-18 1.544 648,010 +11,890 0.18% 1,000,620
2011-08-19 2011-08-17 1.544 636,120 -3,963 0.18% 982,260
2011-08-16 2011-08-12 1.514 640,083 +13,872 0.18% 969,000
2011-08-15 2011-08-11 1.544 626,211 -3,303 0.18% 966,959
2011-08-11 2011-08-09 1.499 629,514 +3,303 0.18% 943,470
2011-08-10 2011-08-08 1.544 626,211 +9,908 0.18% 966,959
2011-08-09 2011-08-05 1.635 616,303 -29,725 0.17% 1,007,640
2011-07-19 2011-07-15 1.696 646,028 -23,120 0.18% 1,095,360
2011-07-14 2011-07-12 1.635 669,148 +19,817 0.19% 1,094,040
2011-06-20 2011-06-16 1.635 649,331 +9,908 0.18% 1,061,640
2011-06-16 2011-06-14 1.665 639,423 +6,606 0.18% 1,064,801
2011-06-15 2011-06-13 1.726 632,817 -26,422 0.18% 1,092,120
2011-05-19 2011-05-17 1.907 659,239 -17,175 0.19% 1,257,479
2011-05-16 2011-05-12 1.938 676,414 +3,303 0.19% 1,310,720
2011-05-09 2011-05-05 1.877 673,111 +12,550 0.19% 1,263,560
2011-05-06 2011-05-04 1.938 660,561 -34,349 0.19% 1,280,001
2011-05-05 2011-05-03 1.938 694,910 +17,175 0.20% 1,346,561
2011-05-04 2011-04-29 1.938 677,735 +13,211 0.19% 1,313,280
2011-04-26 2011-04-20 2.029 664,524 +6,606 0.19% 1,348,040
2011-04-20 2011-04-18 2.059 657,918 +33,688 0.19% 1,354,559
2011-04-19 2011-04-15 2.089 624,230 +13,211 0.18% 1,304,101
2011-04-18 2011-04-14 2.029 611,019 -9,908 0.17% 1,239,501
2011-04-15 2011-04-13 2.059 620,927 -29,725 0.17% 1,278,400
2011-04-14 2011-04-12 2.029 650,652 -16,514 0.18% 1,319,900
2011-04-12 2011-04-08 2.029 667,166 +23,119 0.19% 1,353,400
2011-04-11 2011-04-07 2.059 644,047 -23,780 0.18% 1,326,001
2011-04-08 2011-04-06 2.059 667,827 +60,111 0.19% 1,374,961
2011-04-07 2011-04-04 2.119 607,716 -9,908 0.17% 1,288,001
2011-04-04 2011-03-31 2.029 617,624 -6,606 0.17% 1,252,900
2011-04-01 2011-03-30 2.029 624,230 -44,257 0.18% 1,266,301
2011-03-31 2011-03-29 2.029 668,487 -33,028 0.19% 1,356,079
2011-03-30 2011-03-28 1.998 701,515 -66,056 0.20% 1,401,839
2011-03-29 2011-03-25 1.998 767,571 +41,615 0.22% 1,533,839
2011-03-25 2011-03-23 1.968 725,956 +31,046 0.20% 1,428,700
2011-03-24 2011-03-22 2.029 694,910 -72,661 0.20% 1,409,681
2011-03-22 2011-03-18 2.029 767,571 -136,076 0.22% 1,557,079
2011-03-21 2011-03-17 1.968 903,647 -7,266 0.25% 1,778,400
2011-03-18 2011-03-16 1.998 910,913 -18,496 0.26% 1,820,280
2011-03-17 2011-03-15 1.998 929,409 -5,945 0.26% 1,857,241
2011-03-16 2011-03-14 2.089 935,354 -6,605 0.26% 1,954,080
2011-03-14 2011-03-10 2.074 941,959 +94,127 0.27% 1,953,619
2011-03-11 2011-03-09 2.133 847,832 -29,701 0.23% 1,808,640
2011-03-10 2011-03-08 2.163 877,533 +16,876 0.24% 1,898,000
2011-03-09 2011-03-07 2.193 860,657 +84,378 0.24% 1,886,999
2011-03-08 2011-03-04 2.133 776,279 -13,501 0.21% 1,656,000
2011-03-07 2011-03-03 2.015 789,780 +13,501 0.22% 1,591,201
2011-03-03 2011-03-01 2.074 776,279 -56,702 0.21% 1,610,000
2011-03-02 2011-02-28 2.015 832,981 +26,326 0.23% 1,678,239
2011-03-01 2011-02-25 1.807 806,655 +6,750 0.22% 1,457,899
2011-02-28 2011-02-24 1.837 799,905 -58,052 0.22% 1,469,400
2011-02-23 2011-02-21 1.985 857,957 +13,500 0.24% 1,703,139
2011-02-21 2011-02-17 1.985 844,457 +6,750 0.23% 1,676,340
2011-02-16 2011-02-14 2.015 837,707 -2,700 0.23% 1,687,761
2011-02-15 2011-02-11 2.044 840,407 -13,500 0.23% 1,718,101
2011-02-10 2011-02-08 2.104 853,907 +16,876 0.24% 1,796,300
2011-02-09 2011-02-07 2.163 837,031 -77,628 0.23% 1,810,399
2011-02-08 2011-02-02 2.163 914,659 -95,179 0.25% 1,978,299
2011-02-07 2011-01-31 2.074 1,009,838 -20,251 0.28% 2,094,400
2011-02-01 2011-01-28 2.104 1,030,089 -40,501 0.28% 2,166,920
2011-01-31 2011-01-27 2.104 1,070,590 +20,925 0.30% 2,252,119
2011-01-28 2011-01-26 2.163 1,049,665 -12,150 0.29% 2,270,301
2011-01-27 2011-01-25 2.133 1,061,815 -77,628 0.29% 2,265,120
2011-01-26 2011-01-24 2.163 1,139,443 -38,476 0.31% 2,464,480
2011-01-25 2011-01-21 2.252 1,177,919 +3,375 0.32% 2,652,399
2011-01-24 2011-01-20 2.281 1,174,544 +43,201 0.32% 2,679,600
2011-01-21 2011-01-19 2.341 1,131,343 +1,350 0.31% 2,648,081
2011-01-20 2011-01-18 2.341 1,129,993 +1,351 0.31% 2,644,921
2011-01-19 2011-01-17 2.281 1,128,642 -13,501 0.31% 2,574,879
2011-01-18 2011-01-14 2.252 1,142,143 -5,400 0.31% 2,571,840
2011-01-17 2011-01-13 2.252 1,147,543 -6,750 0.32% 2,584,000
2011-01-14 2011-01-12 2.252 1,154,293 +6,750 0.32% 2,599,199
2011-01-13 2011-01-11 2.252 1,147,543 +30,376 0.32% 2,584,000
2011-01-12 2011-01-10 2.222 1,117,167 +40,501 0.31% 2,482,500
2011-01-11 2011-01-07 2.252 1,076,666 -82,353 0.30% 2,424,401
2011-01-10 2011-01-06 2.222 1,159,019 +30,377 0.32% 2,575,501
2011-01-07 2011-01-05 2.222 1,128,642 +16,875 0.31% 2,507,999
2011-01-06 2011-01-04 2.133 1,111,767 -29,026 0.31% 2,371,680
2011-01-05 2011-01-03 2.133 1,140,793 +35,776 0.31% 2,433,600
2011-01-04 2010-12-31 2.163 1,105,017 +138,381 0.30% 2,390,021
2011-01-03 2010-12-29 2.281 966,636 +23,626 0.27% 2,205,279
2010-12-30 2010-12-28 2.311 943,010 -3,376 0.26% 2,179,319
2010-12-29 2010-12-24 2.341 946,386 -16,875 0.26% 2,215,161
2010-12-28 2010-12-22 2.193 963,261 -16,876 0.27% 2,111,959
2010-12-22 2010-12-20 2.133 980,137 +13,501 0.27% 2,090,880
2010-12-21 2010-12-17 2.222 966,636 -87,754 0.27% 2,147,999
2010-12-20 2010-12-16 2.193 1,054,390 +16,876 0.29% 2,311,761
2010-12-17 2010-12-15 2.281 1,037,514 -6,750 0.29% 2,366,980
2010-12-16 2010-12-14 2.311 1,044,264 -16,876 0.29% 2,413,319
2010-12-15 2010-12-13 2.370 1,061,140 +33,751 0.29% 2,515,200
2010-12-14 2010-12-10 2.370 1,027,389 +64,128 0.28% 2,435,201
2010-12-13 2010-12-09 2.430 963,261 -10,126 0.27% 2,340,279
2010-12-10 2010-12-08 2.370 973,387 +43,877 0.27% 2,307,201
2010-12-09 2010-12-07 2.400 929,510 +110,029 0.26% 2,230,740
2010-12-08 2010-12-06 2.252 819,481 -192,382 0.23% 1,845,280
2010-12-07 2010-12-03 2.341 1,011,863 -121,505 0.28% 2,368,420
2010-12-06 2010-12-02 2.489 1,133,368 +449,567 0.31% 2,820,721
2010-12-03 2010-12-01 2.607 683,801 -180,907 0.19% 1,782,881
2010-12-02 2010-11-30 2.370 864,708 +243,685 0.24% 2,049,601
2010-12-01 2010-11-29 2.489 621,023 +184,282 0.17% 1,545,599
2010-11-30 2010-11-26 1.985 436,741 +20,250 0.12% 866,979
2010-11-29 2010-11-25 1.955 416,491 -33,751 0.11% 814,441
2010-11-25 2010-11-23 1.896 450,242 +33,751 0.12% 853,760
2010-11-24 2010-11-22 1.955 416,491 -33,751 0.11% 814,441
2010-11-23 2010-11-19 1.926 450,242 +33,751 0.12% 867,100
2010-11-22 2010-11-18 1.926 416,491 -33,751 0.11% 802,101
2010-11-19 2010-11-17 1.896 450,242 -24,301 0.12% 853,760
2010-11-16 2010-11-12 1.926 474,543 +33,751 0.13% 913,900
2010-11-15 2010-11-11 1.955 440,792 +24,301 0.12% 861,961
2010-11-12 2010-11-10 1.985 416,491 -182,257 0.11% 826,781
2010-11-11 2010-11-09 1.896 598,748 -33,751 0.16% 1,135,361
2010-11-10 2010-11-08 1.896 632,499 +81,003 0.17% 1,199,360
2010-11-09 2010-11-05 1.896 551,496 +35,777 0.15% 1,045,760
2010-11-08 2010-11-04 1.896 515,719 -33,752 0.14% 977,919
2010-11-04 2010-11-02 1.896 549,471 +60,753 0.15% 1,041,921
2010-11-03 2010-11-01 1.896 488,718 +33,751 0.13% 926,719
2010-11-02 2010-10-29 1.867 454,967 -67,503 0.13% 849,240
2010-11-01 2010-10-28 1.852 522,470 +33,752 0.14% 967,501
2010-10-29 2010-10-27 1.880 488,718 -37,100 0.13% 918,922
2010-10-27 2010-10-25 1.852 525,818 +73,713 0.14% 973,700
2010-10-25 2010-10-21 1.937 452,105 -70,203 0.12% 875,840
2010-10-22 2010-10-20 1.880 522,308 -244,305 0.14% 982,081
2010-10-21 2010-10-19 1.852 766,613 +82,137 0.20% 1,419,600
2010-10-20 2010-10-18 1.795 684,476 +47,738 0.18% 1,228,500
2010-10-19 2010-10-15 1.795 636,738 +52,652 0.17% 1,142,820
2010-10-13 2010-10-11 1.795 584,086 -45,632 0.15% 1,048,320
2010-10-12 2010-10-08 1.766 629,718 -14,040 0.17% 1,112,281
2010-10-11 2010-10-07 1.738 643,758 -56,162 0.17% 1,118,740
2010-10-08 2010-10-06 1.709 699,920 +91,263 0.19% 1,196,399
2010-10-07 2010-10-05 1.766 608,657 -21,061 0.16% 1,075,080
2010-10-06 2010-10-04 1.709 629,718 -35,101 0.17% 1,076,401
2010-10-05 2010-09-30 1.709 664,819 -50,546 0.18% 1,136,400
2010-10-04 2010-09-29 1.709 715,365 +25,273 0.19% 1,222,800
2010-09-30 2010-09-28 1.709 690,092 +70,203 0.18% 1,179,600
2010-09-29 2010-09-27 1.766 619,889 +9,828 0.16% 1,094,919
2010-09-28 2010-09-24 1.795 610,061 +21,061 0.16% 1,094,940
2010-09-27 2010-09-22 1.795 589,000 +16,146 0.16% 1,057,140
2010-09-24 2010-09-21 1.795 572,854 +3,511 0.15% 1,028,161
2010-09-22 2010-09-20 1.823 569,343 -30,890 0.15% 1,038,079
2010-09-21 2010-09-17 2.051 600,233 -21,060 0.16% 1,231,201
2010-09-20 2010-09-16 1.937 621,293 +19,656 0.16% 1,203,599
2010-09-17 2010-09-15 1.880 601,637 +2,106 0.16% 1,131,241
2010-09-16 2010-09-14 1.909 599,531 -51,247 0.16% 1,144,361
2010-09-15 2010-09-13 1.852 650,778 +11,934 0.17% 1,205,099
2010-09-14 2010-09-10 1.909 638,844 +58,268 0.17% 1,219,400
2010-09-13 2010-09-09 2.051 580,576 +16,849 0.15% 1,190,880
2010-09-10 2010-09-08 1.937 563,727 -28,081 0.15% 1,092,080
2010-09-08 2010-09-06 1.795 591,808 +73,713 0.16% 1,062,180
2010-09-06 2010-09-02 1.681 518,095 -3,511 0.14% 870,839
2010-09-03 2010-09-01 1.709 521,606 +23,167 0.14% 891,601
2010-09-01 2010-08-30 1.538 498,439 -52,652 0.13% 766,800
2010-08-27 2010-08-25 1.595 551,091 +16,849 0.15% 879,200
2010-08-26 2010-08-24 1.652 534,242 -15,445 0.14% 882,760
2010-08-25 2010-08-23 1.681 549,687 +14,041 0.15% 923,941
2010-08-24 2010-08-20 1.709 535,646 +49,142 0.14% 915,600
2010-08-23 2010-08-19 1.681 486,504 -37,208 0.13% 817,739
2010-08-20 2010-08-18 1.595 523,712 +38,612 0.14% 835,520
2010-08-19 2010-08-17 1.595 485,100 -7,021 0.13% 773,920
2010-08-18 2010-08-16 1.538 492,121 -35,101 0.13% 757,081
2010-08-12 2010-08-10 1.510 527,222 -17,551 0.14% 796,060
2010-08-10 2010-08-06 1.481 544,773 +17,551 0.14% 807,041
2010-07-30 2010-07-28 1.396 527,222 +56,162 0.14% 735,980
2010-07-28 2010-07-26 1.410 471,060 +17,551 0.12% 664,290
2010-07-23 2010-07-21 1.410 453,509 -3,510 0.12% 639,540
2010-06-18 2010-06-15 1.424 457,019 +72,309 0.12% 651,000
2010-06-11 2010-06-09 1.424 384,710 +17,550 0.10% 547,999
2010-05-19 2010-05-17 1.453 367,160 +7,020 0.10% 533,460
2010-04-19 2010-04-15 1.738 360,140 -17,550 0.10% 625,861
2010-04-15 2010-04-13 1.795 377,690 +10,530 0.10% 677,880
2010-03-17 2010-03-15 1.652 367,160 -7,020 0.10% 606,680
2010-03-16 2010-03-12 1.681 374,180 +17,551 0.10% 628,940
2010-03-08 2010-03-04 1.724 356,629 -8,699 0.09% 614,921
2010-02-26 2010-02-24 1.724 365,328 +17,979 0.09% 629,921
2010-02-23 2010-02-19 1.669 347,349 -10,787 0.09% 579,600
2010-02-22 2010-02-18 1.669 358,136 +2,876 0.09% 597,600
2010-02-01 2010-01-28 1.613 355,260 -97,085 0.09% 573,041
2010-01-22 2010-01-20 1.808 452,345 +3,596 0.12% 817,700
2010-01-20 2010-01-18 1.863 448,749 -25,170 0.12% 836,160
2010-01-19 2010-01-15 1.808 473,919 +52,498 0.12% 856,700
2010-01-18 2010-01-14 1.669 421,421 +13,664 0.11% 703,199
2010-01-15 2010-01-13 1.585 407,757 +15,821 0.11% 646,379
2010-01-14 2010-01-12 1.613 391,936 +47,464 0.10% 632,200
2010-01-08 2010-01-06 1.502 344,472 -35,958 0.09% 517,319
2010-01-07 2010-01-05 1.474 380,430 +10,787 0.10% 560,740
2010-01-06 2010-01-04 1.446 369,643 +25,171 0.10% 534,561
2009-12-30 2009-12-28 1.418 344,472 -61,128 0.09% 488,579
2009-12-14 2009-12-10 1.530 405,600 +10,787 0.10% 620,400
2009-12-01 2009-11-27 1.474 394,813 -10,787 0.10% 581,940
2009-11-30 2009-11-26 1.530 405,600 -35,957 0.10% 620,400
2009-11-23 2009-11-19 1.418 441,557 +71,914 0.11% 626,279
2009-11-16 2009-11-12 1.502 369,643 -21,574 0.10% 555,121
2009-11-13 2009-11-11 1.474 391,217 +21,574 0.10% 576,640
2009-11-11 2009-11-09 1.502 369,643 +35,958 0.10% 555,121
2009-11-10 2009-11-06 1.557 333,685 -83,421 0.09% 519,680
2009-11-09 2009-11-05 1.502 417,106 +14,383 0.11% 626,399
2009-11-05 2009-11-03 1.488 402,723 -21,830 0.10% 599,199
2009-11-03 2009-10-30 1.541 424,553 -37,638 0.10% 654,240
2009-10-30 2009-10-28 1.541 462,191 +112,913 0.11% 712,240
2009-10-22 2009-10-20 1.355 349,278 -6,022 0.09% 473,280
2009-10-19 2009-10-15 1.315 355,300 +6,022 0.09% 467,280
2009-10-16 2009-10-14 1.302 349,278 -120,441 0.09% 454,720
2009-10-15 2009-10-13 1.289 469,719 +52,693 0.12% 605,281
2009-10-14 2009-10-12 1.328 417,026 +67,748 0.10% 554,000
2009-10-07 2009-10-05 1.036 349,278 -37,638 0.09% 361,920
2009-09-30 2009-09-28 1.023 386,916 -18,818 0.10% 395,780
2009-09-23 2009-09-21 0.943 405,734 +56,456 0.10% 382,690
2009-09-18 2009-09-16 0.983 349,278 -56,456 0.09% 343,360
2009-08-27 2009-08-25 0.983 405,734 +37,637 0.10% 398,860
2009-08-26 2009-08-24 0.996 368,097 -18,819 0.09% 366,750
2009-08-20 2009-08-18 0.956 386,916 +18,819 0.10% 370,080
2009-08-19 2009-08-17 0.970 368,097 +18,819 0.09% 356,970
2009-08-12 2009-08-10 1.023 349,278 -56,456 0.09% 357,280
2009-08-05 2009-08-03 1.063 405,734 -18,819 0.10% 431,200
2009-08-03 2009-07-30 1.063 424,553 +18,819 0.10% 451,200
2009-07-31 2009-07-29 1.023 405,734 +18,818 0.10% 415,030
2009-07-29 2009-07-27 1.076 386,916 +7,528 0.10% 416,340
2009-07-28 2009-07-24 1.129 379,388 +30,110 0.09% 428,400
2009-06-15 2009-06-11 0.996 349,278 -67,748 0.09% 348,000
2009-06-12 2009-06-10 0.996 417,026 +67,748 0.10% 415,500
2009-05-21 2009-05-19 0.903 349,278 -18,819 0.09% 315,520
2009-05-08 2009-05-06 0.771 368,097 -37,637 0.09% 283,620
2009-04-23 2009-04-21 0.691 405,734 +37,637 0.10% 280,280
2009-04-22 2009-04-20 0.744 368,097 -37,637 0.09% 273,840
2009-04-07 2009-04-03 0.651 405,734 -18,819 0.10% 264,110
2009-04-02 2009-03-31 0.638 424,553 -18,819 0.10% 270,720
2009-03-25 2009-03-23 0.545 443,372 -45,165 0.11% 241,490
2009-03-11 2009-03-09 0.518 488,537 +45,165 0.12% 253,110
2009-02-09 2009-02-05 0.616 443,372 +37,638 0.11% 273,296
2009-01-15 2009-01-13 0.664 405,734 +18,818 0.10% 269,500
2009-01-07 2009-01-05 0.824 386,916 -18,818 0.10% 318,680
2008-10-02 2008-09-29 0.930 405,734 +37,637 0.10% 377,300
2008-09-29 2008-09-25 1.103 368,097 -18,819 0.09% 405,870
2008-09-26 2008-09-24 1.103 386,916 +37,638 0.10% 426,620
2008-08-29 2008-08-27 1.514 349,278 -39,896 0.09% 528,960
2008-08-28 2008-08-26 1.488 389,174 -35,379 0.10% 579,040
2008-08-27 2008-08-25 1.488 424,553 +37,637 0.10% 631,680
2008-08-21 2008-08-19 1.488 386,916 +37,638 0.10% 575,681
2008-08-15 2008-08-13 1.488 349,278 -115,924 0.09% 519,680
2008-08-14 2008-08-12 1.461 465,202 -18,066 0.11% 679,800
2008-08-13 2008-08-11 1.461 483,268 +58,715 0.12% 706,200
2008-08-12 2008-08-08 1.435 424,553 -37,638 0.10% 609,120
2008-08-11 2008-08-07 1.488 462,191 +37,638 0.11% 687,680
2008-08-08 2008-08-05 1.435 424,553 +75,275 0.10% 609,120
2008-08-04 2008-07-31 1.514 349,278 -36,885 0.09% 528,960
2008-08-01 2008-07-30 1.541 386,163 -37,638 0.10% 595,080
2008-07-29 2008-07-25 1.488 423,801 +37,638 0.10% 630,561
2008-07-28 2008-07-24 1.514 386,163 +36,885 0.10% 584,820
2008-07-21 2008-07-17 1.488 349,278 -37,638 0.09% 519,680
2008-06-30 2008-06-26 1.488 386,916 -9,785 0.10% 575,681
2008-06-27 2008-06-25 1.488 396,701 -15,808 0.10% 590,239
2008-06-19 2008-06-17 1.461 412,509 -4,517 0.10% 602,800
2008-06-16 2008-06-12 1.488 417,026 +30,110 0.10% 620,480
2008-06-06 2008-06-04 1.568 386,916 -37,637 0.10% 606,521
2008-05-30 2008-05-28 1.568 424,553 +37,637 0.10% 665,520
2008-05-23 2008-05-21 1.621 386,916 -75,275 0.10% 627,081
2008-05-20 2008-05-16 1.621 462,191 +75,275 0.11% 749,080
2008-05-13 2008-05-08 1.594 386,916 -7,527 0.10% 616,801
2008-05-09 2008-05-07 1.568 394,443 -9,033 0.10% 618,320
2008-05-08 2008-05-06 1.674 403,476 +15,055 0.10% 675,360
2008-05-07 2008-05-05 1.727 388,421 -7,528 0.10% 670,800
2008-05-05 2008-04-30 1.621 395,949 -48,176 0.10% 641,721
2008-04-28 2008-04-24 1.435 444,125 +37,638 0.11% 637,200
2008-04-24 2008-04-22 1.461 406,487 +37,637 0.10% 594,000
2008-04-23 2008-04-21 1.461 368,850 +1,506 0.09% 539,001
2008-04-17 2008-04-15 1.461 367,344 -37,638 0.09% 536,800
2008-04-09 2008-04-07 1.435 404,982 +37,638 0.10% 581,040
2008-04-07 2008-04-02 1.461 367,344 +3,764 0.09% 536,800
2008-03-26 2008-03-20 1.488 363,580 +14,302 0.09% 540,960
2008-03-14 2008-03-12 1.541 349,278 -40,649 0.09% 538,240
2008-03-07 2008-03-05 1.552 389,927 -10,538 0.10% 605,243
2008-03-06 2008-03-04 1.552 400,465 -3,866 0.10% 621,600
2008-03-05 2008-03-03 1.552 404,331 +3,866 0.10% 627,600
2008-03-03 2008-02-28 1.604 400,465 -38,655 0.10% 642,320
2008-01-17 2008-01-15 1.966 439,120 +77,310 0.11% 863,360
2008-01-16 2008-01-14 2.121 361,810 +77,310 0.09% 767,519
2008-01-04 2008-01-02 2.277 284,500 +19,327 0.07% 647,679
2007-12-12 2007-12-10 2.354 265,173 +19,328 0.06% 624,260
2007-12-10 2007-12-06 2.484 245,845 -19,328 0.06% 610,559
2007-11-23 2007-11-21 2.302 265,173 -19,327 0.06% 610,540
2007-11-14 2007-11-12 2.328 284,500 +77,310 0.07% 662,399
2007-11-09 2007-11-07 2.432 207,190 +77,309 0.05% 503,839
2007-11-08 2007-11-06 2.484 129,881 +29,378 0.03% 322,561
2007-10-24 2007-10-22 2.639 100,503 -38,655 0.02% 265,200
2007-10-22 2007-10-17 2.820 139,158 +19,328 0.03% 392,401
2007-10-18 2007-10-16 2.769 119,830 -3,298 0.03% 331,865
2007-10-12 2007-10-10 2.694 123,128 +39,718 0.03% 331,699
2007-09-24 2007-09-20 2.795 83,410 +12,710 0.02% 233,101
2007-09-17 2007-09-13 2.845 70,700 -9,532 0.02% 201,141
2007-09-14 2007-09-12 2.895 80,232 +3,972 0.02% 232,300
2007-09-13 2007-09-11 2.845 76,260 +9,532 0.02% 216,960
2007-09-12 2007-09-10 2.971 66,728 +19,860 0.02% 198,241
2007-08-29 2007-08-27 3.021 46,868 -3,972 0.01% 141,599
2007-08-27 2007-08-23 2.921 50,840 +3,972 0.01% 148,480
2007-08-22 2007-08-20 2.921 46,868 -31,775 0.01% 136,879
2007-08-21 2007-08-17 2.719 78,643 -7,944 0.02% 213,839
2007-08-17 2007-08-15 2.946 86,587 +19,859 0.02% 255,060
2007-07-31 2007-07-27 3.298 66,728 -11,915 0.02% 220,081
2007-07-25 2007-07-23 3.374 78,643 +19,859 0.02% 265,319
2007-07-16 2007-07-12 3.625 58,784 -39,719 0.01% 213,120
2007-07-11 2007-07-09 3.474 98,503 -19,859 0.02% 342,241
2007-06-26 2007-06-22 3.147 118,362 0.03% 372,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top