History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.248 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.226 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.239 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.217 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.214 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.242 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.355 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.345 0 +0
2024-01-12 2024-01-10 0.345 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.345 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.345 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.345 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.335 0 +0
2023-12-18 2023-12-14 0.325 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.320 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.375 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.375 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.395 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.360 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.375 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.410 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.410 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.385 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.440 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.475 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.475 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.460 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.470 0 +0
2022-04-27 2022-04-25 0.470 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.450 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.460 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.495 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.495 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.520 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.520 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.530 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.530 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.520 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.540 0 +0
2021-10-21 2021-10-19 0.540 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.580 0 +0
2021-10-08 2021-10-06 0.580 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.550 0 +0
2021-08-30 2021-08-26 0.550 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.570 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.620 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.670 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.620 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.650 0 +0
2021-05-06 2021-05-04 0.650 0 +0
2021-05-05 2021-05-03 0.630 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.620 0 +0
2021-04-22 2021-04-20 0.620 0 +0
2021-04-21 2021-04-19 0.640 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.620 0 +0
2021-03-23 2021-03-19 0.610 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.620 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.650 0 +0
2021-03-02 2021-02-26 0.650 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.670 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.690 0 +0
2021-01-26 2021-01-22 0.690 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.710 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.730 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.909 0 +0
2021-01-14 2021-01-12 0.966 0 +0
2021-01-13 2021-01-11 0.988 0 +0
2021-01-12 2021-01-08 0.943 0 +0
2021-01-11 2021-01-07 0.988 0 +0
2021-01-08 2021-01-06 0.943 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.909 0 +0
2021-01-05 2020-12-31 0.932 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.898 0 +0
2020-12-29 2020-12-24 0.932 0 +0
2020-12-28 2020-12-22 0.898 0 +0
2020-12-23 2020-12-21 0.898 0 +0
2020-12-22 2020-12-18 0.853 0 +0
2020-12-21 2020-12-17 0.909 0 +0
2020-12-18 2020-12-16 0.898 0 +0
2020-12-17 2020-12-15 0.887 0 +0
2020-12-16 2020-12-14 0.898 0 +0
2020-12-15 2020-12-11 0.898 0 +0
2020-12-14 2020-12-10 0.898 0 +0
2020-12-11 2020-12-09 0.898 0 +0
2020-12-10 2020-12-08 0.921 0 +0
2020-12-09 2020-12-07 0.876 0 +0
2020-12-08 2020-12-04 0.876 0 +0
2020-12-07 2020-12-03 0.898 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.921 0 +0
2020-12-01 2020-11-27 0.921 0 +0
2020-11-30 2020-11-26 0.921 0 +0
2020-11-27 2020-11-25 0.977 0 +0
2020-11-26 2020-11-24 0.999 0 +0
2020-11-25 2020-11-23 0.988 0 +0
2020-11-24 2020-11-20 0.943 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.719 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.685 0 +0
2020-11-17 2020-11-13 0.685 0 +0
2020-11-16 2020-11-12 0.674 0 +0
2020-11-13 2020-11-11 0.674 0 +0
2020-11-12 2020-11-10 0.674 0 +0
2020-11-11 2020-11-09 0.651 0 +0
2020-11-10 2020-11-06 0.685 0 +0
2020-11-09 2020-11-05 0.696 0 +0
2020-11-06 2020-11-04 0.719 0 +0
2020-11-05 2020-11-03 0.719 0 +0
2020-11-04 2020-11-02 0.719 0 +0
2020-11-03 2020-10-30 0.719 0 +0
2020-11-02 2020-10-29 0.719 0 +0
2020-10-30 2020-10-28 0.719 0 +0
2020-10-29 2020-10-27 0.719 0 +0
2020-10-28 2020-10-23 0.719 0 +0
2020-10-27 2020-10-22 0.775 0 +0
2020-10-23 2020-10-21 0.775 0 +0
2020-10-22 2020-10-20 0.775 0 +0
2020-10-21 2020-10-19 0.775 0 +0
2020-10-20 2020-10-16 0.775 0 +0
2020-10-19 2020-10-15 0.752 0 +0
2020-10-16 2020-10-14 0.775 0 +0
2020-10-15 2020-10-12 0.775 0 +0
2020-10-14 2020-10-09 0.763 0 +0
2020-10-12 2020-10-08 0.763 0 +0
2020-10-09 2020-10-07 0.763 0 +0
2020-10-08 2020-10-06 0.763 0 +0
2020-10-07 2020-10-05 0.763 0 +0
2020-10-06 2020-09-30 0.763 0 +0
2020-10-05 2020-09-29 0.763 0 +0
2020-09-30 2020-09-28 0.763 0 +0
2020-09-29 2020-09-25 0.752 0 +0
2020-09-28 2020-09-24 0.887 0 +0
2020-09-25 2020-09-23 0.921 0 +0
2020-09-24 2020-09-22 0.741 0 +0
2020-09-23 2020-09-21 0.752 0 +0
2020-09-22 2020-09-18 0.741 0 +0
2020-09-21 2020-09-17 0.741 0 +0
2020-09-18 2020-09-16 0.775 0 +0
2020-09-17 2020-09-15 0.775 0 +0
2020-09-16 2020-09-14 0.775 0 +0
2020-09-15 2020-09-11 0.775 0 +0
2020-09-14 2020-09-10 0.775 0 +0
2020-09-11 2020-09-09 0.775 0 +0
2020-09-10 2020-09-08 0.719 0 +0
2020-09-09 2020-09-07 0.719 0 +0
2020-09-08 2020-09-04 0.719 0 +0
2020-09-07 2020-09-03 0.719 0 +0
2020-09-04 2020-09-02 0.696 0 +0
2020-09-03 2020-09-01 0.741 0 +0
2020-09-02 2020-08-31 0.763 0 +0
2020-09-01 2020-08-28 0.786 0 +0
2020-08-31 2020-08-27 0.775 0 +0
2020-08-28 2020-08-26 0.842 0 +0
2020-08-27 2020-08-25 0.842 0 +0
2020-08-26 2020-08-24 0.842 0 +0
2020-08-25 2020-08-21 0.808 0 +0
2020-08-24 2020-08-20 0.831 0 +0
2020-08-21 2020-08-19 0.831 0 +0
2020-08-20 2020-08-18 0.831 0 +0
2020-08-19 2020-08-17 0.831 0 +0
2020-08-18 2020-08-14 0.842 0 +0
2020-08-17 2020-08-13 0.842 0 +0
2020-08-14 2020-08-12 0.842 0 +0
2020-08-13 2020-08-11 0.831 0 +0
2020-08-12 2020-08-10 0.831 0 +0
2020-08-11 2020-08-07 0.831 0 +0
2020-08-10 2020-08-06 0.831 0 +0
2020-08-07 2020-08-05 0.831 0 +0
2020-08-06 2020-08-04 0.831 0 +0
2020-08-05 2020-08-03 0.831 0 +0
2020-08-04 2020-07-31 0.831 0 +0
2020-08-03 2020-07-30 0.831 0 +0
2020-07-31 2020-07-29 0.797 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.865 0 +0
2020-07-23 2020-07-21 0.865 0 +0
2020-07-22 2020-07-20 0.865 0 +0
2020-07-21 2020-07-17 0.865 0 +0
2020-07-20 2020-07-16 0.865 0 +0
2020-07-17 2020-07-15 0.887 0 +0
2020-07-16 2020-07-14 0.887 0 +0
2020-07-15 2020-07-13 0.887 0 +0
2020-07-14 2020-07-10 0.853 0 +0
2020-07-13 2020-07-09 0.887 0 +0
2020-07-10 2020-07-08 0.865 0 +0
2020-07-09 2020-07-07 0.887 0 +0
2020-07-08 2020-07-06 0.842 0 +0
2020-07-07 2020-07-03 0.786 0 +0
2020-07-06 2020-07-02 0.786 0 +0
2020-07-03 2020-06-30 0.786 0 +0
2020-07-02 2020-06-29 0.786 0 +0
2020-06-30 2020-06-26 0.786 0 +0
2020-06-29 2020-06-24 0.786 0 +0
2020-06-26 2020-06-23 0.786 0 +0
2020-06-24 2020-06-22 0.786 0 +0
2020-06-23 2020-06-19 0.786 0 +0
2020-06-22 2020-06-18 0.786 0 +0
2020-06-19 2020-06-17 0.786 0 +0
2020-06-18 2020-06-16 0.775 0 +0
2020-06-17 2020-06-15 0.775 0 +0
2020-06-16 2020-06-12 0.775 0 +0
2020-06-15 2020-06-11 0.763 0 +0
2020-06-12 2020-06-10 0.763 0 +0
2020-06-11 2020-06-09 0.763 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.719 0 +0
2020-06-05 2020-06-03 0.719 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.741 0 +0
2020-06-02 2020-05-29 0.741 0 +0
2020-06-01 2020-05-28 0.741 0 +0
2020-05-29 2020-05-27 0.752 0 +0
2020-05-28 2020-05-26 0.752 0 +0
2020-05-27 2020-05-25 0.741 0 +0
2020-05-26 2020-05-22 0.741 0 +0
2020-05-25 2020-05-21 0.786 0 +0
2020-05-22 2020-05-20 0.786 0 +0
2020-05-21 2020-05-19 0.786 0 +0
2020-05-20 2020-05-18 0.752 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.763 0 +0
2020-05-15 2020-05-13 0.763 0 +0
2020-05-14 2020-05-12 0.763 0 +0
2020-05-13 2020-05-11 0.763 0 +0
2020-05-12 2020-05-08 0.763 0 +0
2020-05-11 2020-05-07 0.763 0 +0
2020-05-08 2020-05-06 0.763 0 +0
2020-05-07 2020-05-05 0.752 0 +0
2020-05-06 2020-05-04 0.831 0 +0
2020-05-05 2020-04-29 0.842 0 +0
2020-05-04 2020-04-28 0.786 0 +0
2020-04-29 2020-04-27 0.842 0 +0
2020-04-28 2020-04-24 0.842 0 +0
2020-04-27 2020-04-23 0.842 0 +0
2020-04-24 2020-04-22 0.842 0 +0
2020-04-23 2020-04-21 0.797 0 +0
2020-04-22 2020-04-20 0.797 0 +0
2020-04-21 2020-04-17 0.797 0 +0
2020-04-20 2020-04-16 0.808 0 +0
2020-04-17 2020-04-15 0.820 0 +0
2020-04-16 2020-04-14 0.820 0 +0
2020-04-15 2020-04-09 0.786 0 +0
2020-04-14 2020-04-08 0.775 0 +0
2020-04-09 2020-04-07 0.775 0 +0
2020-04-08 2020-04-06 0.763 0 +0
2020-04-07 2020-04-03 0.763 0 +0
2020-04-06 2020-04-02 0.763 0 +0
2020-04-03 2020-04-01 0.797 0 +0
2020-04-02 2020-03-31 0.797 0 +0
2020-04-01 2020-03-30 0.797 0 +0
2020-03-31 2020-03-27 0.797 0 +0
2020-03-30 2020-03-26 0.797 0 +0
2020-03-27 2020-03-25 0.797 0 +0
2020-03-26 2020-03-24 0.752 0 +0
2020-03-25 2020-03-23 0.730 0 +0
2020-03-24 2020-03-20 0.831 0 +0
2020-03-23 2020-03-19 0.853 0 +0
2020-03-20 2020-03-18 0.865 0 +0
2020-03-19 2020-03-17 0.876 0 +0
2020-03-18 2020-03-16 0.909 0 +0
2020-03-17 2020-03-13 0.999 0 +0
2020-03-16 2020-03-12 1.022 0 +0
2020-03-13 2020-03-11 1.022 0 +0
2020-03-12 2020-03-10 1.022 0 +0
2020-03-11 2020-03-09 1.100 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.100 0 +0
2020-03-06 2020-03-04 1.112 0 +0
2020-03-05 2020-03-03 1.112 0 +0
2020-03-04 2020-03-02 1.112 0 +0
2020-03-03 2020-02-28 1.112 0 +0
2020-03-02 2020-02-27 1.168 0 +0
2020-02-28 2020-02-26 1.168 0 +0
2020-02-27 2020-02-25 1.145 0 +0
2020-02-26 2020-02-24 1.134 0 +0
2020-02-25 2020-02-21 1.145 0 +0
2020-02-24 2020-02-20 1.156 0 +0
2020-02-21 2020-02-19 1.156 0 +0
2020-02-20 2020-02-18 1.156 0 +0
2020-02-19 2020-02-17 1.179 0 +0
2020-02-18 2020-02-14 1.156 0 +0
2020-02-17 2020-02-13 1.156 0 +0
2020-02-14 2020-02-12 1.213 0 +0
2020-02-13 2020-02-11 1.224 0 +0
2020-02-12 2020-02-10 1.168 0 +0
2020-02-11 2020-02-07 1.168 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.168 0 +0
2020-02-06 2020-02-04 1.168 0 +0
2020-02-05 2020-02-03 1.156 0 +0
2020-02-04 2020-01-31 1.190 0 +0
2020-02-03 2020-01-30 1.201 0 +0
2020-01-31 2020-01-29 1.258 0 +0
2020-01-30 2020-01-24 1.258 0 +0
2020-01-29 2020-01-22 1.258 0 +0
2020-01-23 2020-01-21 1.269 0 +0
2020-01-22 2020-01-20 1.258 0 +0
2020-01-21 2020-01-17 1.258 0 +0
2020-01-20 2020-01-16 1.258 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.280 0 +0
2020-01-15 2020-01-13 1.280 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.258 0 +0
2020-01-10 2020-01-08 1.235 0 +0
2020-01-09 2020-01-07 1.314 0 +0
2020-01-08 2020-01-06 1.314 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.291 0 +0
2020-01-03 2019-12-31 1.246 0 +0
2020-01-02 2019-12-27 1.246 0 +0
2019-12-30 2019-12-24 1.314 0 +0
2019-12-27 2019-12-20 1.314 0 +0
2019-12-23 2019-12-19 1.291 0 +0
2019-12-20 2019-12-18 1.258 0 +0
2019-12-19 2019-12-17 1.258 0 +0
2019-12-18 2019-12-16 1.224 0 +0
2019-12-17 2019-12-13 1.224 0 +0
2019-12-16 2019-12-12 1.213 0 +0
2019-12-13 2019-12-11 1.201 0 +0
2019-12-12 2019-12-10 1.213 0 +0
2019-12-11 2019-12-09 1.213 0 +0
2019-12-10 2019-12-06 1.213 0 +0
2019-12-09 2019-12-05 1.213 0 +0
2019-12-06 2019-12-04 1.213 0 +0
2019-12-05 2019-12-03 1.213 0 +0
2019-12-04 2019-12-02 1.213 0 +0
2019-12-03 2019-11-29 1.190 0 +0
2019-12-02 2019-11-28 1.190 0 +0
2019-11-29 2019-11-27 1.190 0 +0
2019-11-28 2019-11-26 1.168 0 +0
2019-11-27 2019-11-25 1.235 0 +0
2019-11-26 2019-11-22 1.235 0 +0
2019-11-25 2019-11-21 1.246 0 +0
2019-11-22 2019-11-20 1.213 0 +0
2019-11-21 2019-11-19 1.213 0 +0
2019-11-20 2019-11-18 1.213 0 +0
2019-11-19 2019-11-15 1.201 0 +0
2019-11-18 2019-11-14 1.258 0 +0
2019-11-15 2019-11-13 1.258 0 +0
2019-11-14 2019-11-12 1.258 0 +0
2019-11-13 2019-11-11 1.258 0 +0
2019-11-12 2019-11-08 1.258 0 +0
2019-11-11 2019-11-07 1.258 0 +0
2019-11-08 2019-11-06 1.190 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.168 0 +0
2019-11-05 2019-11-01 1.156 0 +0
2019-11-04 2019-10-31 1.145 0 +0
2019-11-01 2019-10-30 1.145 0 +0
2019-10-31 2019-10-29 1.145 0 +0
2019-10-30 2019-10-28 1.145 0 +0
2019-10-29 2019-10-25 1.145 0 +0
2019-10-28 2019-10-24 1.145 0 +0
2019-10-25 2019-10-23 1.134 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.156 0 +0
2019-10-22 2019-10-18 1.156 0 +0
2019-10-21 2019-10-17 1.201 0 +0
2019-10-18 2019-10-16 1.201 0 +0
2019-10-17 2019-10-15 1.235 0 +0
2019-10-16 2019-10-14 1.235 0 +0
2019-10-15 2019-10-11 1.235 0 +0
2019-10-14 2019-10-10 1.235 0 +0
2019-10-11 2019-10-09 1.235 0 +0
2019-10-10 2019-10-08 1.235 0 +0
2019-10-09 2019-10-04 1.291 0 +0
2019-10-08 2019-10-03 1.291 0 +0
2019-10-04 2019-10-02 1.291 0 +0
2019-10-03 2019-09-30 1.291 0 +0
2019-10-02 2019-09-27 1.291 0 +0
2019-09-30 2019-09-26 1.291 0 +0
2019-09-27 2019-09-25 1.302 0 +0
2019-09-26 2019-09-24 1.336 0 +0
2019-09-25 2019-09-23 1.359 0 +0
2019-09-24 2019-09-20 1.359 0 +0
2019-09-23 2019-09-19 1.359 0 +0
2019-09-20 2019-09-18 1.359 0 +0
2019-09-19 2019-09-17 1.314 0 +0
2019-09-18 2019-09-16 1.347 0 +0
2019-09-17 2019-09-13 1.347 0 +0
2019-09-16 2019-09-12 1.347 0 +0
2019-09-13 2019-09-11 1.347 0 +0
2019-09-12 2019-09-10 1.314 0 +0
2019-09-11 2019-09-09 1.325 0 +0
2019-09-10 2019-09-06 1.325 0 +0
2019-09-09 2019-09-05 1.381 0 +0
2019-09-06 2019-09-04 1.381 0 +0
2019-09-05 2019-09-03 1.381 0 +0
2019-09-04 2019-09-02 1.381 0 +0
2019-09-03 2019-08-30 1.381 0 +0
2019-09-02 2019-08-29 1.336 0 +0
2019-08-30 2019-08-28 1.314 0 +0
2019-08-29 2019-08-27 1.448 0 +0
2019-08-28 2019-08-26 1.448 0 +0
2019-08-27 2019-08-23 1.448 0 +0
2019-08-26 2019-08-22 1.392 0 +0
2019-08-23 2019-08-21 1.392 0 +0
2019-08-22 2019-08-20 1.392 0 +0
2019-08-21 2019-08-19 1.426 0 +0
2019-08-20 2019-08-16 1.437 0 +0
2019-08-19 2019-08-15 1.437 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.437 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.426 0 +0
2019-08-12 2019-08-08 1.426 0 +0
2019-08-09 2019-08-07 1.493 0 +0
2019-08-08 2019-08-06 1.448 0 +0
2019-08-07 2019-08-05 1.448 0 +0
2019-08-06 2019-08-02 1.594 0 +0
2019-08-05 2019-08-01 1.594 0 +0
2019-08-02 2019-07-31 1.594 0 +0
2019-08-01 2019-07-30 1.594 0 +0
2019-07-31 2019-07-29 1.415 0 +0
2019-07-30 2019-07-26 1.415 0 +0
2019-07-29 2019-07-25 1.415 0 +0
2019-07-26 2019-07-24 1.448 0 +0
2019-07-25 2019-07-23 1.448 0 +0
2019-07-24 2019-07-22 1.448 0 +0
2019-07-23 2019-07-19 1.448 0 +0
2019-07-22 2019-07-18 1.415 0 +0
2019-07-19 2019-07-17 1.415 0 +0
2019-07-18 2019-07-16 1.471 0 +0
2019-07-17 2019-07-15 1.471 0 +0
2019-07-16 2019-07-12 1.471 0 +0
2019-07-15 2019-07-11 1.471 0 +0
2019-07-12 2019-07-10 1.471 0 +0
2019-07-11 2019-07-09 1.482 0 +0
2019-07-10 2019-07-08 1.482 0 +0
2019-07-09 2019-07-05 1.482 0 +0
2019-07-08 2019-07-04 1.482 0 +0
2019-07-05 2019-07-03 1.493 0 +0
2019-07-04 2019-07-02 1.493 0 +0
2019-07-03 2019-06-28 1.493 0 +0
2019-07-02 2019-06-27 1.471 0 +0
2019-06-28 2019-06-26 1.516 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.516 0 +0
2019-06-25 2019-06-21 1.516 0 +0
2019-06-24 2019-06-20 1.516 0 +0
2019-06-21 2019-06-19 1.471 0 +0
2019-06-20 2019-06-18 1.505 0 +0
2019-06-19 2019-06-17 1.505 0 +0
2019-06-18 2019-06-14 1.505 0 +0
2019-06-17 2019-06-13 1.505 0 +0
2019-06-14 2019-06-12 1.516 0 +0
2019-06-13 2019-06-11 1.516 0 +0
2019-06-12 2019-06-10 1.527 0 +0
2019-06-11 2019-06-06 1.549 0 +0
2019-06-10 2019-06-05 1.549 0 +0
2019-06-06 2019-06-04 1.549 0 +0
2019-06-05 2019-06-03 1.549 0 +0
2019-06-04 2019-05-31 1.561 0 +0
2019-06-03 2019-05-30 1.561 0 +0
2019-05-31 2019-05-29 1.583 0 +0
2019-05-30 2019-05-28 1.561 0 +0
2019-05-29 2019-05-27 1.505 0 +0
2019-05-28 2019-05-24 1.594 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.650 0 +0
2019-05-22 2019-05-20 1.650 0 +0
2019-05-21 2019-05-17 1.650 0 +0
2019-05-20 2019-05-16 1.650 0 +0
2019-05-17 2019-05-15 1.583 0 +0
2019-05-16 2019-05-14 1.583 0 +0
2019-05-15 2019-05-10 1.583 0 +0
2019-05-14 2019-05-09 1.583 0 +0
2019-05-10 2019-05-08 1.628 0 +0
2019-05-09 2019-05-07 1.628 0 +0
2019-05-08 2019-05-06 1.628 0 +0
2019-05-07 2019-05-03 1.606 0 +0
2019-05-06 2019-05-02 1.684 0 +0
2019-05-03 2019-04-30 1.684 0 +0
2019-05-02 2019-04-29 1.684 0 +0
2019-04-30 2019-04-26 1.684 0 +0
2019-04-29 2019-04-25 1.684 0 +0
2019-04-26 2019-04-24 1.606 0 +0
2019-04-25 2019-04-23 1.695 0 +0
2019-04-24 2019-04-18 1.695 0 +0
2019-04-23 2019-04-17 1.695 0 +0
2019-04-18 2019-04-16 1.695 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.695 0 +0
2019-04-15 2019-04-11 1.695 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.695 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.718 0 +0
2019-04-08 2019-04-03 1.695 0 +0
2019-04-04 2019-04-02 1.819 0 +0
2019-04-03 2019-04-01 1.819 0 +0
2019-04-02 2019-03-29 1.819 0 +0
2019-04-01 2019-03-28 1.819 0 +0
2019-03-29 2019-03-27 1.819 0 +0
2019-03-28 2019-03-26 1.819 0 +0
2019-03-27 2019-03-25 1.819 0 +0
2019-03-26 2019-03-22 1.819 0 +0
2019-03-25 2019-03-21 1.819 0 +0
2019-03-22 2019-03-20 1.819 0 +0
2019-03-21 2019-03-19 1.819 0 +0
2019-03-20 2019-03-18 1.718 0 +0
2019-03-19 2019-03-15 1.729 0 +0
2019-03-18 2019-03-14 1.718 0 +0
2019-03-15 2019-03-13 1.729 0 +0
2019-03-14 2019-03-12 1.740 0 +0
2019-03-13 2019-03-11 1.740 0 +0
2019-03-12 2019-03-08 1.808 0 +0
2019-03-11 2019-03-07 1.729 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.684 0 +0
2019-03-06 2019-03-04 1.729 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.673 0 +0
2019-03-01 2019-02-27 1.695 0 +0
2019-02-28 2019-02-26 1.695 0 +0
2019-02-27 2019-02-25 1.718 0 +0
2019-02-26 2019-02-22 1.684 0 +0
2019-02-25 2019-02-21 1.796 0 +0
2019-02-22 2019-02-20 1.796 0 +0
2019-02-21 2019-02-19 1.796 0 +0
2019-02-20 2019-02-18 1.796 0 +0
2019-02-19 2019-02-15 1.796 0 +0
2019-02-18 2019-02-14 1.796 0 +0
2019-02-15 2019-02-13 1.875 0 +0
2019-02-14 2019-02-12 1.886 0 +0
2019-02-13 2019-02-11 1.886 0 +0
2019-02-12 2019-02-08 1.875 0 +0
2019-02-11 2019-02-04 1.875 0 +0
2019-02-08 2019-01-31 1.875 0 +0
2019-02-01 2019-01-30 1.875 0 +0
2019-01-31 2019-01-29 1.875 0 +0
2019-01-30 2019-01-28 1.875 0 +0
2019-01-29 2019-01-25 1.875 0 +0
2019-01-28 2019-01-24 1.897 0 +0
2019-01-25 2019-01-23 1.830 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.830 0 +0
2019-01-21 2019-01-17 1.830 0 +0
2019-01-18 2019-01-16 1.830 0 +0
2019-01-17 2019-01-15 1.830 0 +0
2019-01-16 2019-01-14 1.830 0 +0
2019-01-15 2019-01-11 1.752 0 +0
2019-01-14 2019-01-10 1.752 0 +0
2019-01-11 2019-01-09 1.796 0 +0
2019-01-10 2019-01-08 1.785 0 +0
2019-01-09 2019-01-07 1.729 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.740 0 +0
2019-01-04 2019-01-02 1.729 0 +0
2019-01-03 2018-12-31 1.729 0 +0
2019-01-02 2018-12-27 1.695 0 +0
2018-12-28 2018-12-24 1.774 0 +0
2018-12-27 2018-12-20 1.774 0 +0
2018-12-21 2018-12-19 1.718 0 +0
2018-12-20 2018-12-18 1.707 0 +0
2018-12-19 2018-12-17 1.796 0 +0
2018-12-18 2018-12-14 1.796 0 +0
2018-12-17 2018-12-13 1.796 0 +0
2018-12-14 2018-12-12 1.796 0 +0
2018-12-13 2018-12-11 1.707 0 +0
2018-12-12 2018-12-10 1.785 0 +0
2018-12-11 2018-12-07 1.785 0 +0
2018-12-10 2018-12-06 1.785 0 +0
2018-12-07 2018-12-05 1.785 0 +0
2018-12-06 2018-12-04 1.796 0 +0
2018-12-05 2018-12-03 1.796 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.729 0 +0
2018-11-30 2018-11-28 1.718 0 +0
2018-11-29 2018-11-27 1.695 0 +0
2018-11-28 2018-11-26 1.695 0 +0
2018-11-27 2018-11-23 1.695 0 +0
2018-11-26 2018-11-22 1.695 0 +0
2018-11-23 2018-11-21 1.796 0 +0
2018-11-22 2018-11-20 1.796 0 +0
2018-11-21 2018-11-19 1.796 0 +0
2018-11-20 2018-11-16 1.796 0 +0
2018-11-19 2018-11-15 1.819 0 +0
2018-11-16 2018-11-14 1.796 0 +0
2018-11-15 2018-11-13 1.740 0 +0
2018-11-14 2018-11-12 1.740 0 +0
2018-11-13 2018-11-09 1.740 0 +0
2018-11-12 2018-11-08 1.854 0 +0
2018-11-09 2018-11-07 1.843 0 +0
2018-11-08 2018-11-06 1.831 0 +0
2018-11-07 2018-11-05 1.831 0 +0
2018-11-06 2018-11-02 1.854 0 +0
2018-11-05 2018-11-01 1.854 0 +0
2018-11-02 2018-10-31 1.854 0 +0
2018-11-01 2018-10-30 1.831 0 +0
2018-10-31 2018-10-29 1.831 0 +0
2018-10-30 2018-10-26 1.831 0 +0
2018-10-29 2018-10-25 1.831 0 +0
2018-10-26 2018-10-24 1.831 0 +0
2018-10-25 2018-10-23 1.796 0 +0
2018-10-24 2018-10-22 1.796 0 +0
2018-10-23 2018-10-19 1.773 0 +0
2018-10-22 2018-10-18 1.773 0 +0
2018-10-19 2018-10-16 1.773 0 +0
2018-10-18 2018-10-15 1.773 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.878 0 +0
2018-10-12 2018-10-10 1.912 0 +0
2018-10-11 2018-10-09 1.912 0 +0
2018-10-10 2018-10-08 1.912 0 +0
2018-10-09 2018-10-05 1.796 0 +0
2018-10-08 2018-10-04 1.854 0 +0
2018-10-05 2018-10-03 1.854 0 +0
2018-10-04 2018-10-02 1.796 0 +0
2018-10-03 2018-09-28 1.808 0 +0
2018-10-02 2018-09-27 1.808 0 +0
2018-09-28 2018-09-26 1.820 0 +0
2018-09-27 2018-09-24 1.843 0 +0
2018-09-26 2018-09-21 1.773 0 +0
2018-09-24 2018-09-20 1.773 0 +0
2018-09-21 2018-09-19 1.773 0 +0
2018-09-20 2018-09-18 1.773 0 +0
2018-09-19 2018-09-17 1.796 0 +0
2018-09-18 2018-09-14 1.796 0 +0
2018-09-17 2018-09-13 1.738 0 +0
2018-09-14 2018-09-12 1.738 0 +0
2018-09-13 2018-09-11 1.738 0 +0
2018-09-12 2018-09-10 1.762 0 +0
2018-09-11 2018-09-07 1.796 0 +0
2018-09-10 2018-09-06 1.773 0 +0
2018-09-07 2018-09-05 1.773 0 +0
2018-09-06 2018-09-04 1.785 0 +0
2018-09-05 2018-09-03 1.785 0 +0
2018-09-04 2018-08-31 1.796 0 +0
2018-09-03 2018-08-30 1.738 0 +0
2018-08-31 2018-08-29 1.681 0 +0
2018-08-30 2018-08-28 1.762 0 +0
2018-08-29 2018-08-27 1.762 0 +0
2018-08-28 2018-08-24 1.762 0 +0
2018-08-27 2018-08-23 1.762 0 +0
2018-08-24 2018-08-22 1.738 0 +0
2018-08-23 2018-08-21 1.738 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.750 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.681 0 +0
2018-08-16 2018-08-14 1.715 0 +0
2018-08-15 2018-08-13 1.762 0 +0
2018-08-14 2018-08-10 1.762 0 +0
2018-08-13 2018-08-09 1.750 0 +0
2018-08-10 2018-08-08 1.715 0 +0
2018-08-09 2018-08-07 1.715 0 +0
2018-08-08 2018-08-06 1.808 0 +0
2018-08-07 2018-08-03 1.808 0 +0
2018-08-06 2018-08-02 1.808 0 +0
2018-08-03 2018-08-01 1.704 0 +0
2018-08-02 2018-07-31 1.692 0 +0
2018-08-01 2018-07-30 1.762 0 +0
2018-07-31 2018-07-27 1.901 0 +0
2018-07-30 2018-07-26 1.901 0 +0
2018-07-27 2018-07-25 1.901 0 +0
2018-07-26 2018-07-24 1.901 0 +0
2018-07-25 2018-07-23 1.901 0 +0
2018-07-24 2018-07-20 1.901 0 +0
2018-07-23 2018-07-19 1.669 0 +0
2018-07-20 2018-07-18 1.669 0 +0
2018-07-19 2018-07-17 1.657 0 +0
2018-07-18 2018-07-16 1.715 0 +0
2018-07-17 2018-07-13 1.704 0 +0
2018-07-16 2018-07-12 1.704 0 +0
2018-07-13 2018-07-11 1.646 0 +0
2018-07-12 2018-07-10 1.738 0 +0
2018-07-11 2018-07-09 1.785 0 +0
2018-07-10 2018-07-06 1.704 0 +0
2018-07-09 2018-07-05 1.704 0 +0
2018-07-06 2018-07-04 1.773 0 +0
2018-07-05 2018-07-03 1.773 0 +0
2018-07-04 2018-06-29 1.773 0 +0
2018-07-03 2018-06-28 1.796 0 +0
2018-06-29 2018-06-27 1.796 0 +0
2018-06-28 2018-06-26 1.796 0 +0
2018-06-27 2018-06-25 1.796 0 +0
2018-06-26 2018-06-22 1.796 0 +0
2018-06-25 2018-06-21 1.773 0 +0
2018-06-22 2018-06-20 1.773 0 +0
2018-06-21 2018-06-19 1.773 0 +0
2018-06-20 2018-06-15 1.808 0 +0
2018-06-19 2018-06-14 1.820 0 +0
2018-06-15 2018-06-13 1.820 0 +0
2018-06-14 2018-06-12 1.820 0 +0
2018-06-13 2018-06-11 1.820 0 +0
2018-06-12 2018-06-08 1.820 0 +0
2018-06-11 2018-06-07 1.854 0 +0
2018-06-08 2018-06-06 1.854 0 +0
2018-06-07 2018-06-05 1.854 0 +0
2018-06-06 2018-06-04 1.866 0 +0
2018-06-05 2018-06-01 1.912 0 +0
2018-06-04 2018-05-31 1.912 0 +0
2018-06-01 2018-05-30 1.912 0 +0
2018-05-31 2018-05-29 1.912 0 +0
2018-05-30 2018-05-28 1.912 0 +0
2018-05-29 2018-05-25 1.912 0 +0
2018-05-28 2018-05-24 1.820 0 +0
2018-05-25 2018-05-23 1.820 0 +0
2018-05-24 2018-05-21 1.820 0 +0
2018-05-23 2018-05-18 1.831 0 +0
2018-05-21 2018-05-17 1.831 0 +0
2018-05-18 2018-05-16 1.831 0 +0
2018-05-17 2018-05-15 1.820 0 +0
2018-05-16 2018-05-14 1.831 0 +0
2018-05-15 2018-05-11 1.831 0 +0
2018-05-14 2018-05-10 1.831 0 +0
2018-05-11 2018-05-09 1.831 0 +0
2018-05-10 2018-05-08 1.831 0 +0
2018-05-09 2018-05-07 1.831 0 +0
2018-05-08 2018-05-04 1.831 0 +0
2018-05-07 2018-05-03 1.831 0 +0
2018-05-04 2018-05-02 1.831 0 +0
2018-05-03 2018-04-30 1.831 0 +0
2018-05-02 2018-04-27 1.820 0 +0
2018-04-30 2018-04-26 1.820 0 +0
2018-04-27 2018-04-25 1.831 0 +0
2018-04-26 2018-04-24 1.831 0 +0
2018-04-25 2018-04-23 1.808 0 +0
2018-04-24 2018-04-20 1.808 0 +0
2018-04-23 2018-04-19 1.808 0 +0
2018-04-20 2018-04-18 1.808 0 +0
2018-04-19 2018-04-17 1.820 0 +0
2018-04-18 2018-04-16 1.820 0 +0
2018-04-17 2018-04-13 1.820 0 +0
2018-04-16 2018-04-12 1.820 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.820 0 +0
2018-04-11 2018-04-09 1.820 0 +0
2018-04-10 2018-04-06 1.820 0 +0
2018-04-09 2018-04-04 1.796 0 +0
2018-04-06 2018-04-03 1.820 0 +0
2018-04-04 2018-03-29 1.889 0 +0
2018-04-03 2018-03-28 1.912 0 +0
2018-03-29 2018-03-27 1.820 0 +0
2018-03-28 2018-03-26 1.808 0 +0
2018-03-27 2018-03-23 1.796 0 +0
2018-03-26 2018-03-22 1.808 0 +0
2018-03-23 2018-03-21 1.878 0 +0
2018-03-22 2018-03-20 1.854 0 +0
2018-03-21 2018-03-19 1.854 0 +0
2018-03-20 2018-03-16 1.854 0 +0
2018-03-19 2018-03-15 1.854 0 +0
2018-03-16 2018-03-14 1.912 0 +0
2018-03-15 2018-03-13 1.924 0 +0
2018-03-14 2018-03-12 1.924 0 +0
2018-03-13 2018-03-09 1.947 0 +0
2018-03-12 2018-03-08 2.042 0 +0
2018-03-09 2018-03-07 2.042 0 +0
2018-03-08 2018-03-06 2.042 0 +0
2018-03-07 2018-03-05 2.018 0 +0
2018-03-06 2018-03-02 2.042 0 +0
2018-03-05 2018-03-01 2.018 0 +0
2018-03-02 2018-02-28 2.042 0 +0
2018-03-01 2018-02-27 2.065 0 +0
2018-02-28 2018-02-26 2.089 0 +0
2018-02-27 2018-02-23 2.089 0 +0
2018-02-26 2018-02-22 2.006 0 +0
2018-02-23 2018-02-21 2.006 0 +0
2018-02-22 2018-02-20 1.982 0 +0
2018-02-21 2018-02-15 2.077 0 +0
2018-02-20 2018-02-13 2.077 0 +0
2018-02-14 2018-02-12 2.042 0 +0
2018-02-13 2018-02-09 1.982 0 +0
2018-02-12 2018-02-08 2.113 0 +0
2018-02-09 2018-02-07 2.077 0 +0
2018-02-08 2018-02-06 1.970 0 +0
2018-02-07 2018-02-05 2.065 0 +0
2018-02-06 2018-02-02 2.077 0 +0
2018-02-05 2018-02-01 2.101 0 +0
2018-02-02 2018-01-31 2.113 0 +0
2018-02-01 2018-01-30 2.042 0 +0
2018-01-31 2018-01-29 2.125 0 +0
2018-01-30 2018-01-26 2.030 0 +0
2018-01-29 2018-01-25 1.934 0 +0
2018-01-26 2018-01-24 2.006 0 +0
2018-01-25 2018-01-23 1.898 0 +0
2018-01-24 2018-01-22 1.898 0 +0
2018-01-23 2018-01-19 1.851 0 +0
2018-01-22 2018-01-18 1.851 0 +0
2018-01-19 2018-01-17 1.851 0 +0
2018-01-18 2018-01-16 1.851 0 +0
2018-01-17 2018-01-15 1.851 0 +0
2018-01-16 2018-01-12 1.851 0 +0
2018-01-15 2018-01-11 1.851 0 +0
2018-01-12 2018-01-10 1.851 0 +0
2018-01-11 2018-01-09 1.851 0 +0
2018-01-10 2018-01-08 1.851 0 +0
2018-01-09 2018-01-05 1.827 0 +0
2018-01-08 2018-01-04 1.851 0 +0
2018-01-05 2018-01-03 1.851 0 +0
2018-01-04 2018-01-02 1.874 0 +0
2018-01-03 2017-12-29 1.839 0 +0
2018-01-02 2017-12-28 1.886 0 +0
2017-12-29 2017-12-27 1.851 0 +0
2017-12-28 2017-12-22 1.862 0 +0
2017-12-27 2017-12-21 1.862 0 +0
2017-12-22 2017-12-20 1.862 0 +0
2017-12-21 2017-12-19 1.862 0 +0
2017-12-20 2017-12-18 1.874 0 +0
2017-12-19 2017-12-15 1.874 0 +0
2017-12-18 2017-12-14 1.874 0 +0
2017-12-15 2017-12-13 1.874 0 +0
2017-12-14 2017-12-12 1.862 0 +0
2017-12-13 2017-12-11 1.874 0 +0
2017-12-12 2017-12-08 1.874 0 +0
2017-12-11 2017-12-07 1.910 0 +0
2017-12-08 2017-12-06 1.910 0 +0
2017-12-07 2017-12-05 1.922 0 +0
2017-12-06 2017-12-04 1.922 0 +0
2017-12-05 2017-12-01 1.922 0 +0
2017-12-04 2017-11-30 1.922 0 +0
2017-12-01 2017-11-29 1.922 0 +0
2017-11-30 2017-11-28 1.922 0 +0
2017-11-29 2017-11-27 1.910 0 +0
2017-11-28 2017-11-24 1.946 0 +0
2017-11-27 2017-11-23 1.958 0 +0
2017-11-24 2017-11-22 1.958 0 +0
2017-11-23 2017-11-21 1.958 0 +0
2017-11-22 2017-11-20 1.958 0 +0
2017-11-21 2017-11-17 1.958 0 +0
2017-11-20 2017-11-16 1.970 0 +0
2017-11-17 2017-11-15 1.970 0 +0
2017-11-16 2017-11-14 2.018 0 +0
2017-11-15 2017-11-13 2.054 0 +0
2017-11-14 2017-11-10 2.042 0 +0
2017-11-13 2017-11-09 2.054 0 +0
2017-11-10 2017-11-08 2.127 0 +0
2017-11-09 2017-11-07 2.102 0 +0
2017-11-08 2017-11-06 2.102 0 +0
2017-11-07 2017-11-03 2.029 0 +0
2017-11-06 2017-11-02 2.029 0 +0
2017-11-03 2017-11-01 2.004 0 +0
2017-11-02 2017-10-31 2.029 0 +0
2017-11-01 2017-10-30 2.029 0 +0
2017-10-31 2017-10-27 2.004 0 +0
2017-10-30 2017-10-26 1.992 0 +0
2017-10-27 2017-10-25 1.992 0 +0
2017-10-26 2017-10-24 1.992 0 +0
2017-10-25 2017-10-23 2.016 0 +0
2017-10-24 2017-10-20 2.029 0 +0
2017-10-23 2017-10-19 2.029 0 +0
2017-10-20 2017-10-18 2.041 0 +0
2017-10-19 2017-10-17 2.041 0 +0
2017-10-18 2017-10-16 2.041 0 +0
2017-10-17 2017-10-13 2.029 0 +0
2017-10-16 2017-10-12 2.029 0 +0
2017-10-13 2017-10-11 2.053 0 +0
2017-10-12 2017-10-10 2.016 0 +0
2017-10-11 2017-10-09 2.029 0 +0
2017-10-10 2017-10-06 2.029 0 +0
2017-10-09 2017-10-04 2.029 0 +0
2017-10-06 2017-10-03 2.029 0 +0
2017-10-04 2017-09-29 2.041 0 +0
2017-10-03 2017-09-28 2.016 0 +0
2017-09-29 2017-09-27 2.016 0 +0
2017-09-28 2017-09-26 2.029 0 +0
2017-09-27 2017-09-25 2.029 0 +0
2017-09-26 2017-09-22 2.029 0 +0
2017-09-25 2017-09-21 2.029 0 +0
2017-09-22 2017-09-20 2.029 0 +0
2017-09-21 2017-09-19 2.029 0 +0
2017-09-20 2017-09-18 2.053 0 +0
2017-09-19 2017-09-15 2.053 0 +0
2017-09-18 2017-09-14 2.041 0 +0
2017-09-15 2017-09-13 2.065 0 +0
2017-09-14 2017-09-12 2.053 0 +0
2017-09-13 2017-09-11 2.029 0 +0
2017-09-12 2017-09-08 2.004 0 +0
2017-09-11 2017-09-07 2.029 0 +0
2017-09-08 2017-09-06 1.992 0 +0
2017-09-07 2017-09-05 2.029 0 +0
2017-09-06 2017-09-04 2.029 0 +0
2017-09-05 2017-09-01 1.992 0 +0
2017-09-04 2017-08-31 2.029 0 +0
2017-09-01 2017-08-30 2.016 0 +0
2017-08-31 2017-08-29 2.016 0 +0
2017-08-30 2017-08-28 2.004 0 +0
2017-08-29 2017-08-25 2.016 0 +0
2017-08-28 2017-08-24 2.016 0 +0
2017-08-25 2017-08-22 1.992 0 +0
2017-08-24 2017-08-21 2.029 0 +0
2017-08-22 2017-08-18 2.029 0 +0
2017-08-21 2017-08-17 1.992 0 +0
2017-08-18 2017-08-16 1.992 0 +0
2017-08-17 2017-08-15 1.967 0 +0
2017-08-16 2017-08-14 1.943 0 +0
2017-08-15 2017-08-11 1.943 0 +0
2017-08-14 2017-08-10 1.930 0 +0
2017-08-11 2017-08-09 1.943 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.979 0 +0
2017-08-08 2017-08-04 1.979 0 +0
2017-08-07 2017-08-03 1.979 0 +0
2017-08-04 2017-08-02 2.041 0 +0
2017-08-03 2017-08-01 2.041 0 +0
2017-08-02 2017-07-31 2.004 0 +0
2017-08-01 2017-07-28 2.016 0 +0
2017-07-31 2017-07-27 2.016 0 +0
2017-07-28 2017-07-26 2.004 0 +0
2017-07-27 2017-07-25 2.041 0 +0
2017-07-26 2017-07-24 2.065 0 +0
2017-07-25 2017-07-21 2.053 0 +0
2017-07-24 2017-07-20 2.053 0 +0
2017-07-21 2017-07-19 2.053 0 +0
2017-07-20 2017-07-18 2.029 0 +0
2017-07-19 2017-07-17 2.029 0 +0
2017-07-18 2017-07-14 2.065 0 +0
2017-07-17 2017-07-13 2.029 0 +0
2017-07-14 2017-07-12 2.029 0 +0
2017-07-13 2017-07-11 2.029 0 +0
2017-07-12 2017-07-10 2.029 0 +0
2017-07-11 2017-07-07 2.041 0 +0
2017-07-10 2017-07-06 2.041 0 +0
2017-07-07 2017-07-05 2.053 0 +0
2017-07-06 2017-07-04 2.041 0 +0
2017-07-05 2017-07-03 2.029 0 +0
2017-07-04 2017-06-30 2.053 0 +0
2017-07-03 2017-06-29 2.041 0 +0
2017-06-30 2017-06-28 2.041 0 +0
2017-06-29 2017-06-27 2.053 0 +0
2017-06-28 2017-06-26 2.053 0 +0
2017-06-27 2017-06-23 2.065 0 +0
2017-06-26 2017-06-22 2.053 0 +0
2017-06-23 2017-06-21 2.053 0 +0
2017-06-22 2017-06-20 2.053 0 +0
2017-06-21 2017-06-19 2.065 0 +0
2017-06-20 2017-06-16 2.041 0 +0
2017-06-19 2017-06-15 2.041 0 +0
2017-06-16 2017-06-14 2.065 0 +0
2017-06-15 2017-06-13 2.053 0 +0
2017-06-14 2017-06-12 2.053 0 +0
2017-06-13 2017-06-09 2.078 0 +0
2017-06-12 2017-06-08 2.090 0 +0
2017-06-09 2017-06-07 2.078 0 +0
2017-06-08 2017-06-06 2.065 0 +0
2017-06-07 2017-06-05 2.102 0 +0
2017-06-06 2017-06-02 2.078 0 +0
2017-06-05 2017-06-01 2.102 0 +0
2017-06-02 2017-05-31 2.115 0 +0
2017-06-01 2017-05-29 2.102 0 +0
2017-05-31 2017-05-26 2.090 0 +0
2017-05-29 2017-05-25 2.090 0 +0
2017-05-26 2017-05-24 2.090 0 +0
2017-05-25 2017-05-23 2.090 0 +0
2017-05-24 2017-05-22 2.065 0 +0
2017-05-23 2017-05-19 2.065 0 +0
2017-05-22 2017-05-18 2.065 0 +0
2017-05-19 2017-05-17 2.090 0 +0
2017-05-18 2017-05-16 2.090 0 +0
2017-05-17 2017-05-15 2.090 0 +0
2017-05-16 2017-05-12 2.090 0 +0
2017-05-15 2017-05-11 2.090 0 +0
2017-05-12 2017-05-10 2.090 0 +0
2017-05-11 2017-05-09 2.090 0 +0
2017-05-10 2017-05-08 2.065 0 +0
2017-05-09 2017-05-05 2.102 0 +0
2017-05-08 2017-05-04 2.065 0 +0
2017-05-05 2017-05-02 2.115 0 +0
2017-05-04 2017-04-28 2.102 0 +0
2017-05-02 2017-04-27 2.102 0 +0
2017-04-28 2017-04-26 2.102 0 +0
2017-04-27 2017-04-25 2.090 0 +0
2017-04-26 2017-04-24 2.090 0 +0
2017-04-25 2017-04-21 2.102 0 +0
2017-04-24 2017-04-20 2.102 0 +0
2017-04-21 2017-04-19 2.102 0 +0
2017-04-20 2017-04-18 2.115 0 +0
2017-04-19 2017-04-13 2.090 0 +0
2017-04-18 2017-04-12 2.115 0 +0
2017-04-13 2017-04-11 2.127 0 +0
2017-04-12 2017-04-10 2.127 0 +0
2017-04-11 2017-04-07 2.078 0 +0
2017-04-10 2017-04-06 2.127 0 +0
2017-04-07 2017-04-05 2.090 0 +0
2017-04-06 2017-04-03 2.139 0 +0
2017-04-05 2017-03-31 2.139 0 +0
2017-04-03 2017-03-30 2.139 0 +0
2017-03-31 2017-03-29 2.090 0 +0
2017-03-30 2017-03-28 2.090 0 +0
2017-03-29 2017-03-27 2.115 0 +0
2017-03-28 2017-03-24 2.127 0 +0
2017-03-27 2017-03-23 2.065 0 +0
2017-03-24 2017-03-22 2.078 0 +0
2017-03-23 2017-03-21 2.152 0 +0
2017-03-22 2017-03-20 2.139 0 +0
2017-03-21 2017-03-17 2.115 0 +0
2017-03-20 2017-03-16 2.115 0 +0
2017-03-17 2017-03-15 2.115 0 +0
2017-03-16 2017-03-14 2.115 0 +0
2017-03-15 2017-03-13 2.115 0 +0
2017-03-14 2017-03-10 2.115 0 +0
2017-03-13 2017-03-09 2.239 0 +0
2017-03-10 2017-03-08 2.239 0 +0
2017-03-09 2017-03-07 2.239 0 +0
2017-03-08 2017-03-06 2.239 0 +0
2017-03-07 2017-03-03 2.239 0 +0
2017-03-06 2017-03-02 2.277 0 +0
2017-03-03 2017-03-01 2.277 0 +0
2017-03-02 2017-02-28 2.265 0 +0
2017-03-01 2017-02-27 2.252 0 +0
2017-02-28 2017-02-24 2.265 0 +0
2017-02-27 2017-02-23 2.239 0 +0
2017-02-24 2017-02-22 2.252 0 +0
2017-02-23 2017-02-21 2.252 0 +0
2017-02-22 2017-02-20 2.252 0 +0
2017-02-21 2017-02-17 2.265 0 +0
2017-02-20 2017-02-16 2.265 0 +0
2017-02-17 2017-02-15 2.265 0 +0
2017-02-16 2017-02-14 2.239 0 +0
2017-02-15 2017-02-13 2.239 0 +0
2017-02-14 2017-02-10 2.252 0 +0
2017-02-13 2017-02-09 2.252 0 +0
2017-02-10 2017-02-08 2.265 0 +0
2017-02-09 2017-02-07 2.265 0 +0
2017-02-08 2017-02-06 2.265 0 +0
2017-02-07 2017-02-03 2.252 0 +0
2017-02-06 2017-02-02 2.252 0 +0
2017-02-03 2017-02-01 2.277 0 +0
2017-02-02 2017-01-27 2.277 0 +0
2017-02-01 2017-01-25 2.265 0 +0
2017-01-26 2017-01-24 2.277 0 +0
2017-01-25 2017-01-23 2.277 0 +0
2017-01-24 2017-01-20 2.239 0 +0
2017-01-23 2017-01-19 2.265 0 +0
2017-01-20 2017-01-18 2.277 0 +0
2017-01-19 2017-01-17 2.265 0 +0
2017-01-18 2017-01-16 2.252 0 +0
2017-01-17 2017-01-13 2.252 0 +0
2017-01-16 2017-01-12 2.265 0 +0
2017-01-13 2017-01-11 2.265 0 +0
2017-01-12 2017-01-10 2.277 0 +0
2017-01-11 2017-01-09 2.277 0 +0
2017-01-10 2017-01-06 2.252 0 +0
2017-01-09 2017-01-05 2.252 0 +0
2017-01-06 2017-01-04 2.265 0 +0
2017-01-05 2017-01-03 2.201 0 +0
2017-01-04 2016-12-30 2.201 0 +0
2017-01-03 2016-12-29 2.201 0 +0
2016-12-30 2016-12-28 2.163 0 +0
2016-12-29 2016-12-23 2.227 0 +0
2016-12-28 2016-12-22 2.265 0 +0
2016-12-23 2016-12-21 2.265 0 +0
2016-12-22 2016-12-20 2.290 0 +0
2016-12-21 2016-12-19 2.227 0 +0
2016-12-20 2016-12-16 2.189 0 +0
2016-12-19 2016-12-15 2.265 0 +0
2016-12-16 2016-12-14 2.290 0 +0
2016-12-15 2016-12-13 2.290 0 +0
2016-12-14 2016-12-12 2.277 0 +0
2016-12-13 2016-12-09 2.277 0 +0
2016-12-12 2016-12-08 2.290 0 +0
2016-12-09 2016-12-07 2.277 0 +0
2016-12-08 2016-12-06 2.277 0 +0
2016-12-07 2016-12-05 2.252 0 +0
2016-12-06 2016-12-02 2.252 0 +0
2016-12-05 2016-12-01 2.290 0 +0
2016-12-02 2016-11-30 2.290 0 +0
2016-12-01 2016-11-29 2.277 0 +0
2016-11-30 2016-11-28 2.277 0 +0
2016-11-29 2016-11-25 2.277 0 +0
2016-11-28 2016-11-24 2.227 0 +0
2016-11-25 2016-11-23 2.214 0 +0
2016-11-24 2016-11-22 2.214 0 +0
2016-11-23 2016-11-21 2.214 0 +0
2016-11-22 2016-11-18 2.214 0 +0
2016-11-21 2016-11-17 2.239 0 +0
2016-11-18 2016-11-16 2.239 0 +0
2016-11-17 2016-11-15 2.214 0 +0
2016-11-16 2016-11-14 2.214 0 +0
2016-11-15 2016-11-11 2.227 0 +0
2016-11-14 2016-11-10 2.227 0 +0
2016-11-11 2016-11-09 2.342 0 +0
2016-11-10 2016-11-08 2.342 0 +0
2016-11-09 2016-11-07 2.407 0 +0
2016-11-08 2016-11-04 2.342 0 +0
2016-11-07 2016-11-03 2.394 0 +0
2016-11-04 2016-11-02 2.394 0 +0
2016-11-03 2016-11-01 2.355 0 +0
2016-11-02 2016-10-31 2.420 0 +0
2016-11-01 2016-10-28 2.368 0 +0
2016-10-31 2016-10-27 2.355 0 +0
2016-10-28 2016-10-26 2.355 0 +0
2016-10-27 2016-10-25 2.394 0 +0
2016-10-26 2016-10-24 2.342 0 +0
2016-10-25 2016-10-20 2.342 0 +0
2016-10-24 2016-10-19 2.342 0 +0
2016-10-20 2016-10-18 2.342 0 +0
2016-10-19 2016-10-17 2.342 0 +0
2016-10-18 2016-10-14 2.342 0 +0
2016-10-17 2016-10-13 2.342 0 +0
2016-10-14 2016-10-12 2.303 0 +0
2016-10-13 2016-10-11 2.342 0 +0
2016-10-12 2016-10-07 2.342 0 +0
2016-10-11 2016-10-06 2.342 0 +0
2016-10-07 2016-10-05 2.355 0 +0
2016-10-06 2016-10-04 2.355 0 +0
2016-10-05 2016-10-03 2.290 0 +0
2016-10-04 2016-09-30 2.264 0 +0
2016-10-03 2016-09-29 2.277 0 +0
2016-09-30 2016-09-28 2.277 0 +0
2016-09-29 2016-09-27 2.264 0 +0
2016-09-28 2016-09-26 2.264 0 +0
2016-09-27 2016-09-23 2.264 0 +0
2016-09-26 2016-09-22 2.303 0 +0
2016-09-23 2016-09-21 2.303 0 +0
2016-09-22 2016-09-20 2.329 0 +0
2016-09-21 2016-09-19 2.225 0 +0
2016-09-20 2016-09-15 2.238 0 +0
2016-09-19 2016-09-14 2.251 0 +0
2016-09-15 2016-09-13 2.238 0 +0
2016-09-14 2016-09-12 2.251 0 +0
2016-09-13 2016-09-09 2.316 0 +0
2016-09-12 2016-09-08 2.290 0 +0
2016-09-09 2016-09-07 2.251 0 +0
2016-09-08 2016-09-06 2.238 0 +0
2016-09-07 2016-09-05 2.238 0 +0
2016-09-06 2016-09-02 2.238 0 +0
2016-09-05 2016-09-01 2.212 0 +0
2016-09-02 2016-08-31 2.199 0 +0
2016-09-01 2016-08-30 2.199 0 +0
2016-08-31 2016-08-29 2.225 0 +0
2016-08-30 2016-08-26 2.225 0 +0
2016-08-29 2016-08-25 2.212 0 +0
2016-08-26 2016-08-24 2.225 0 +0
2016-08-25 2016-08-23 2.225 0 +0
2016-08-24 2016-08-22 2.238 0 +0
2016-08-23 2016-08-19 2.264 0 +0
2016-08-22 2016-08-18 2.264 0 +0
2016-08-19 2016-08-17 2.264 0 +0
2016-08-18 2016-08-16 2.251 0 +0
2016-08-17 2016-08-15 2.251 0 +0
2016-08-16 2016-08-12 2.225 0 +0
2016-08-15 2016-08-11 2.225 0 +0
2016-08-12 2016-08-10 2.251 0 +0
2016-08-11 2016-08-09 2.251 0 +0
2016-08-10 2016-08-08 2.251 0 +0
2016-08-09 2016-08-05 2.264 0 +0
2016-08-08 2016-08-04 2.264 0 +0
2016-08-05 2016-08-03 2.238 0 +0
2016-08-04 2016-08-01 2.238 0 +0
2016-08-03 2016-07-29 2.238 0 +0
2016-08-01 2016-07-28 2.160 0 +0
2016-07-29 2016-07-27 2.264 0 +0
2016-07-28 2016-07-26 2.264 0 +0
2016-07-27 2016-07-25 2.277 0 +0
2016-07-26 2016-07-22 2.264 0 +0
2016-07-25 2016-07-21 2.238 0 +0
2016-07-22 2016-07-20 2.238 0 +0
2016-07-21 2016-07-19 2.225 0 +0
2016-07-20 2016-07-18 2.277 0 +0
2016-07-19 2016-07-15 2.277 0 +0
2016-07-18 2016-07-14 2.251 0 +0
2016-07-15 2016-07-13 2.238 0 +0
2016-07-14 2016-07-12 2.238 0 +0
2016-07-13 2016-07-11 2.238 0 +0
2016-07-12 2016-07-08 2.251 0 +0
2016-07-11 2016-07-07 2.199 0 +0
2016-07-08 2016-07-06 2.251 0 +0
2016-07-07 2016-07-05 2.264 0 +0
2016-07-06 2016-07-04 2.225 0 +0
2016-07-05 2016-06-30 2.225 0 +0
2016-07-04 2016-06-29 2.212 0 +0
2016-06-30 2016-06-28 2.225 0 +0
2016-06-29 2016-06-27 2.225 0 +0
2016-06-28 2016-06-24 2.212 0 +0
2016-06-27 2016-06-23 2.212 0 +0
2016-06-24 2016-06-22 2.212 0 +0
2016-06-23 2016-06-21 2.212 0 +0
2016-06-22 2016-06-20 2.212 0 +0
2016-06-21 2016-06-17 2.212 0 +0
2016-06-20 2016-06-16 2.212 0 +0
2016-06-17 2016-06-15 2.212 0 +0
2016-06-16 2016-06-14 2.238 0 +0
2016-06-15 2016-06-13 2.238 0 +0
2016-06-14 2016-06-10 2.238 0 +0
2016-06-13 2016-06-08 2.238 0 +0
2016-06-10 2016-06-07 2.251 0 +0
2016-06-08 2016-06-06 2.238 0 +0
2016-06-07 2016-06-03 2.264 0 +0
2016-06-06 2016-06-02 2.251 0 +0
2016-06-03 2016-06-01 2.277 0 +0
2016-06-02 2016-05-31 2.277 0 +0
2016-06-01 2016-05-30 2.277 0 +0
2016-05-31 2016-05-27 2.225 0 +0
2016-05-30 2016-05-26 2.225 0 +0
2016-05-27 2016-05-25 2.186 0 +0
2016-05-26 2016-05-24 2.212 0 +0
2016-05-25 2016-05-23 2.199 0 +0
2016-05-24 2016-05-20 2.225 0 +0
2016-05-23 2016-05-19 2.264 0 +0
2016-05-20 2016-05-18 2.264 0 +0
2016-05-19 2016-05-17 2.264 0 +0
2016-05-18 2016-05-16 2.290 0 +0
2016-05-17 2016-05-13 2.303 0 +0
2016-05-16 2016-05-12 2.316 0 +0
2016-05-13 2016-05-11 2.316 0 +0
2016-05-12 2016-05-10 2.303 0 +0
2016-05-11 2016-05-09 2.342 0 +0
2016-05-10 2016-05-06 2.342 0 +0
2016-05-09 2016-05-05 2.329 0 +0
2016-05-06 2016-05-04 2.303 0 +0
2016-05-05 2016-05-03 2.329 0 +0
2016-05-04 2016-04-29 2.316 0 +0
2016-05-03 2016-04-28 2.316 0 +0
2016-04-29 2016-04-27 2.355 0 +0
2016-04-28 2016-04-26 2.355 0 +0
2016-04-27 2016-04-25 2.355 0 +0
2016-04-26 2016-04-22 2.303 0 +0
2016-04-25 2016-04-21 2.329 0 +0
2016-04-22 2016-04-20 2.355 0 +0
2016-04-21 2016-04-19 2.277 0 +0
2016-04-20 2016-04-18 2.303 0 +0
2016-04-19 2016-04-15 2.329 0 -671,626
2016-04-15 2016-04-13 2.303 671,626 +7,685 0.41% 1,546,981
2016-03-07 2016-03-03 2.511 663,941 +17,024 0.40% 1,667,065
2016-01-11 2016-01-07 2.564 646,917 -7,488 0.40% 1,658,880
2015-12-29 2015-12-24 2.658 654,405 +7,488 0.41% 1,739,261
2015-11-03 2015-10-30 2.741 646,917 +16,419 0.40% 1,773,000
2015-08-25 2015-08-21 2.741 630,498 -5,254 0.40% 1,728,000
2015-08-18 2015-08-14 2.960 635,752 -5,838 0.41% 1,881,792
2015-06-12 2015-06-10 3.124 641,590 -36,487 0.41% 2,004,576
2015-06-05 2015-06-03 3.357 678,077 -4,379 0.43% 2,276,540
2015-06-04 2015-06-02 3.426 682,456 -17,513 0.43% 2,338,001
2015-06-03 2015-06-01 3.577 699,969 -7,298 0.45% 2,503,510
2015-06-02 2015-05-29 3.316 707,267 +18,973 0.45% 2,345,464
2015-05-29 2015-05-27 3.124 688,294 +16,055 0.44% 2,150,497
2015-05-19 2015-05-15 3.015 672,239 -58,380 0.43% 2,026,639
2015-05-04 2015-04-29 2.782 730,619 -2,919 0.47% 2,032,437
2015-04-24 2015-04-22 2.878 733,538 -36,487 0.47% 2,110,921
2015-04-22 2015-04-20 2.809 770,025 -36,487 0.49% 2,163,161
2015-04-16 2015-04-14 2.850 806,512 -36,487 0.51% 2,298,816
2015-04-15 2015-04-13 2.864 842,999 -72,974 0.54% 2,414,368
2015-04-10 2015-04-08 2.878 915,973 -7,298 0.58% 2,635,919
2015-04-02 2015-03-31 2.727 923,271 +72,975 0.59% 2,517,749
2015-03-30 2015-03-26 2.590 850,296 -1,460 0.54% 2,202,227
2015-03-25 2015-03-23 2.590 851,756 -43,785 0.54% 2,206,008
2015-03-24 2015-03-20 2.563 895,541 -7,297 0.57% 2,294,865
2015-03-02 2015-02-26 2.631 902,838 +23,511 0.58% 2,375,424
2015-02-24 2015-02-18 2.631 879,327 +7,108 0.58% 2,313,565
2015-02-04 2015-02-02 2.533 872,219 -1,422 0.57% 2,208,960
2015-01-30 2015-01-28 2.589 873,641 -4,264 0.57% 2,261,729
2014-12-16 2014-12-12 2.730 877,905 -2,843 0.57% 2,396,288
2014-12-04 2014-12-02 2.744 880,748 -1,422 0.58% 2,416,440
2014-11-19 2014-11-17 2.828 882,170 +14,215 0.58% 2,494,813
2014-11-05 2014-11-03 3.116 867,955 +5,686 0.57% 2,704,928
2014-11-04 2014-10-31 3.131 862,269 +40,866 0.56% 2,699,944
2014-10-31 2014-10-29 3.131 821,403 -125,932 0.56% 2,571,984
2014-09-24 2014-09-22 2.984 947,335 -27,082 0.65% 2,826,383
2014-09-22 2014-09-18 3.072 974,417 +4,062 0.67% 2,993,535
2014-09-17 2014-09-15 3.116 970,355 -6,771 0.67% 3,024,052
2014-09-10 2014-09-05 2.984 977,126 +13,541 0.67% 2,915,265
2014-09-08 2014-09-04 3.013 963,585 +135,411 0.66% 2,903,329
2014-09-01 2014-08-28 3.043 828,174 -8,124 0.57% 2,519,793
2014-08-25 2014-08-21 2.984 836,298 +16,249 0.57% 2,495,103
2014-08-19 2014-08-15 2.836 820,049 +4,062 0.56% 2,325,504
2014-08-07 2014-08-05 2.777 815,987 +6,771 0.56% 2,265,777
2014-08-04 2014-07-31 2.806 809,216 -13,541 0.56% 2,270,880
2014-07-24 2014-07-22 2.747 822,757 -8,125 0.57% 2,260,272
2014-07-15 2014-07-11 2.555 830,882 -6,770 0.57% 2,123,057
2014-07-14 2014-07-10 2.614 837,652 +17,603 0.58% 2,189,843
2014-07-04 2014-07-02 2.659 820,049 -812 0.56% 2,180,160
2014-06-25 2014-06-23 2.644 820,861 -4,063 0.56% 2,170,195
2014-06-10 2014-06-06 2.585 824,924 -3,299,694 0.57% 2,132,201
2014-05-26 2014-05-22 1.202 4,124,618 +3,299,694 2.83% 4,956,852
2014-05-23 2014-05-21 1.202 824,924 -967,545 0.57% 991,371
2014-05-22 2014-05-20 1.202 1,792,469 -1,244,803 0.56% 2,154,140
2014-05-21 2014-05-19 1.236 3,037,272 -660,508 0.96% 3,752,930
2014-03-31 2014-03-27 1.286 3,697,780 +11,816 1.16% 4,756,840
2014-03-18 2014-03-14 1.405 3,685,964 +23,632 1.16% 5,178,370
2014-03-14 2014-03-12 1.422 3,662,332 +29,539 1.15% 5,207,160
2014-03-11 2014-03-07 1.490 3,632,793 -14,769 1.14% 5,411,121
2014-03-06 2014-03-04 1.506 3,647,562 -88,942 1.15% 5,493,487
2014-03-04 2014-02-28 1.506 3,736,504 +6,042 1.15% 5,627,440
2014-03-03 2014-02-27 1.506 3,730,462 +66,465 1.15% 5,618,341
2014-02-28 2014-02-26 1.539 3,663,997 +54,380 1.13% 5,639,520
2014-02-26 2014-02-24 1.622 3,609,617 -102,718 1.11% 5,854,520
2014-02-25 2014-02-21 1.821 3,712,335 +39,274 1.14% 6,758,400
2014-02-24 2014-02-20 1.854 3,673,061 +84,591 1.13% 6,808,481
2014-02-20 2014-02-18 1.721 3,588,470 +18,127 1.10% 6,176,561
2014-02-17 2014-02-13 1.754 3,570,343 -12,084 1.10% 6,263,540
2014-02-14 2014-02-12 1.821 3,582,427 +12,084 1.10% 6,521,899
2014-02-07 2014-02-05 1.523 3,570,343 +24,169 1.10% 5,436,280
2014-02-05 2014-01-30 1.622 3,546,174 -24,169 1.09% 5,751,620
2014-01-27 2014-01-23 1.688 3,570,343 +27,190 1.10% 6,027,180
2014-01-17 2014-01-15 1.556 3,543,153 -12,084 1.09% 5,512,160
2014-01-06 2014-01-02 1.374 3,555,237 +1,812 1.09% 4,883,719
2013-12-09 2013-12-05 1.440 3,553,425 +30,211 1.09% 5,116,470
2013-12-05 2013-12-03 1.390 3,523,214 +605 1.08% 4,898,040
2013-12-02 2013-11-28 1.423 3,522,609 -6,647 1.08% 5,013,799
2013-11-28 2013-11-26 1.440 3,529,256 -3,021 1.09% 5,081,670
2013-11-25 2013-11-21 1.506 3,532,277 -4,834 1.09% 5,319,860
2013-11-19 2013-11-15 1.622 3,537,111 -7,855 1.09% 5,736,920
2013-11-15 2013-11-13 1.556 3,544,966 -105,134 1.09% 5,514,981
2013-11-12 2013-11-08 1.390 3,650,100 +12,084 1.12% 5,074,440
2013-11-11 2013-11-07 1.473 3,638,016 -64,651 1.12% 5,358,690
2013-11-05 2013-11-01 1.208 3,702,667 -58,006 1.14% 4,473,440
2013-10-28 2013-10-24 1.175 3,760,673 -9,063 1.16% 4,419,040
2013-10-25 2013-10-23 1.159 3,769,736 -60,422 1.16% 4,367,300
2013-10-16 2013-10-11 1.142 3,830,158 +3,021 1.18% 4,373,910
2013-10-15 2013-10-10 1.208 3,827,137 +6,042 1.18% 4,623,820
2013-09-18 2013-09-16 1.125 3,821,095 -2,417 1.18% 4,300,320
2013-08-22 2013-08-20 1.059 3,823,512 -62,839 1.18% 4,049,920
2013-08-09 2013-08-07 1.092 3,886,351 +60,423 1.20% 4,245,120
2013-08-08 2013-08-06 1.092 3,825,928 +2,416 1.18% 4,179,119
2013-08-02 2013-07-31 1.059 3,823,512 +2,417 1.18% 4,049,920
2013-07-09 2013-07-05 1.059 3,821,095 +1,813 1.18% 4,047,360
2013-06-25 2013-06-21 1.010 3,819,282 -15,106 1.18% 3,855,810
2013-06-21 2013-06-19 1.076 3,834,388 +30,211 1.18% 4,124,900
2013-05-28 2013-05-24 1.109 3,804,177 -6,042 1.17% 4,218,321
2013-05-10 2013-05-08 1.076 3,810,219 +6,042 1.17% 4,098,900
2013-05-07 2013-05-03 1.125 3,804,177 +15,106 1.17% 4,281,281
2013-04-05 2013-04-02 1.192 3,789,071 -6,042 1.17% 4,515,120
2013-03-14 2013-03-12 1.192 3,795,113 -11,480 1.17% 4,522,320
2013-02-27 2013-02-25 1.225 3,806,593 -18,127 1.17% 4,662,000
2013-02-20 2013-02-18 1.374 3,824,720 -1,208 1.18% 5,253,900
2013-02-19 2013-02-15 1.374 3,825,928 -13,293 1.18% 5,255,559
2013-02-18 2013-02-14 1.407 3,839,221 -1,813 1.18% 5,400,900
2013-02-15 2013-02-08 1.341 3,841,034 +58,005 1.18% 5,149,170
2013-02-08 2013-02-06 1.341 3,783,029 +6,042 1.16% 5,071,410
2013-02-05 2013-02-01 1.357 3,776,987 -7,250 1.16% 5,125,821
2013-02-01 2013-01-30 1.341 3,784,237 +30,211 1.17% 5,073,030
2013-01-30 2013-01-28 1.208 3,754,026 +61,630 1.16% 4,535,490
2013-01-25 2013-01-23 1.208 3,692,396 -6,042 1.14% 4,461,030
2013-01-23 2013-01-21 1.142 3,698,438 -9,063 1.14% 4,223,490
2013-01-15 2013-01-11 1.142 3,707,501 +6,042 1.14% 4,233,840
2013-01-09 2013-01-07 1.142 3,701,459 -1,813 1.14% 4,226,940
2013-01-07 2013-01-03 1.125 3,703,272 -6,042 1.14% 4,167,720
2013-01-03 2012-12-31 1.092 3,709,314 +6,042 1.14% 4,051,740
2012-12-28 2012-12-24 1.092 3,703,272 +605 1.14% 4,045,140
2012-12-21 2012-12-19 1.092 3,702,667 +1,208 1.14% 4,044,480
2012-11-19 2012-11-15 1.059 3,701,459 -113,594 1.14% 3,920,640
2012-10-10 2012-10-08 1.076 3,815,053 -15,105 1.17% 4,104,101
2012-10-05 2012-10-03 0.993 3,830,158 -80,966 1.18% 3,803,400
2012-09-11 2012-09-07 0.976 3,911,124 +15,106 1.20% 3,819,070
2012-08-16 2012-08-14 1.010 3,896,018 -6,042 1.20% 3,933,280
2012-08-01 2012-07-30 1.043 3,902,060 -9,064 1.20% 4,068,540
2012-07-24 2012-07-20 0.993 3,911,124 -19,335 1.20% 3,883,800
2012-07-23 2012-07-19 0.976 3,930,459 -9,063 1.21% 3,837,950
2012-07-20 2012-07-18 0.960 3,939,522 -1,813 1.21% 3,781,600
2012-07-19 2012-07-17 0.943 3,941,335 +12,085 1.21% 3,718,110
2012-07-06 2012-07-04 0.960 3,929,250 +9,063 1.21% 3,771,740
2012-07-05 2012-07-03 0.960 3,920,187 +13,897 1.21% 3,763,040
2012-07-03 2012-06-28 0.993 3,906,290 -30,211 1.20% 3,879,000
2012-06-29 2012-06-27 0.993 3,936,501 +9,063 1.21% 3,909,000
2012-06-20 2012-06-18 1.026 3,927,438 -6,042 1.21% 4,030,000
2012-06-19 2012-06-15 1.026 3,933,480 +6,042 1.21% 4,036,200
2012-06-18 2012-06-14 1.010 3,927,438 +21,148 1.21% 3,965,000
2012-05-21 2012-05-17 1.059 3,906,290 -30,211 1.20% 4,137,600
2012-05-18 2012-05-16 1.059 3,936,501 +54,380 1.21% 4,169,600
2012-05-16 2012-05-14 1.076 3,882,121 -30,211 1.20% 4,176,250
2012-05-09 2012-05-07 1.109 3,912,332 -30,211 1.20% 4,338,250
2012-05-04 2012-05-02 1.109 3,942,543 +60,422 1.21% 4,371,750
2012-04-30 2012-04-26 1.125 3,882,121 -604 1.20% 4,369,000
2012-04-23 2012-04-19 1.125 3,882,725 +51,359 1.20% 4,369,680
2012-04-20 2012-04-18 1.125 3,831,366 +53,171 1.18% 4,311,879
2012-04-19 2012-04-17 1.109 3,778,195 +128,095 1.16% 4,189,510
2012-04-16 2012-04-12 1.142 3,650,100 +90,633 1.12% 4,168,290
2012-04-13 2012-04-11 1.159 3,559,467 +108,760 1.10% 4,123,700
2012-04-12 2012-04-10 1.142 3,450,707 +45,921 1.06% 3,940,590
2012-04-11 2012-04-05 1.142 3,404,786 +29,607 1.05% 3,888,150
2012-04-03 2012-03-30 1.125 3,375,179 +78,548 1.04% 3,798,479
2012-04-02 2012-03-29 1.142 3,296,631 +35,045 1.01% 3,764,640
2012-03-29 2012-03-27 1.142 3,261,586 +181,266 1.00% 3,724,620
2012-03-28 2012-03-26 1.142 3,080,320 +97,884 0.95% 3,517,621
2012-03-27 2012-03-23 1.142 2,982,436 +181,267 0.92% 3,405,840
2012-03-23 2012-03-21 1.159 2,801,169 +126,886 0.86% 3,245,200
2012-03-22 2012-03-20 1.175 2,674,283 +38,670 0.82% 3,142,460
2012-03-21 2012-03-19 1.192 2,635,613 -4,834 0.81% 3,140,640
2012-03-20 2012-03-16 1.192 2,640,447 +30,212 0.81% 3,146,401
2012-03-19 2012-03-15 1.192 2,610,235 +80,361 0.80% 3,110,399
2012-03-16 2012-03-14 1.208 2,529,874 +9,667 0.78% 3,056,510
2012-03-15 2012-03-13 1.192 2,520,207 -9,063 0.78% 3,003,121
2012-03-13 2012-03-09 1.175 2,529,270 -9,123 0.78% 2,972,060
2012-03-12 2012-03-08 1.159 2,538,393 +15,531 0.76% 2,941,920
2012-03-09 2012-03-07 1.159 2,522,862 +239,178 0.76% 2,923,920
2012-03-06 2012-03-02 1.191 2,283,684 +93,187 0.68% 2,720,240
2012-02-29 2012-02-27 1.175 2,190,497 -162,766 0.66% 2,573,979
2012-02-24 2012-02-22 1.207 2,353,263 +31,062 0.70% 2,841,000
2012-02-22 2012-02-20 1.207 2,322,201 -31,683 0.70% 2,803,500
2012-02-21 2012-02-17 1.223 2,353,884 -4,349 0.70% 2,879,640
2012-02-17 2012-02-15 1.207 2,358,233 -2,485 0.71% 2,847,000
2012-02-10 2012-02-08 1.175 2,360,718 +31,684 0.71% 2,774,000
2012-02-07 2012-02-03 1.127 2,329,034 -46,593 0.70% 2,624,300
2012-01-27 2012-01-20 1.062 2,375,627 -46,594 0.71% 2,523,840
2012-01-26 2012-01-19 1.078 2,422,221 +9,319 0.73% 2,612,330
2012-01-20 2012-01-18 1.062 2,412,902 +25,471 0.72% 2,563,440
2012-01-19 2012-01-17 1.078 2,387,431 +21,122 0.71% 2,574,810
2012-01-17 2012-01-13 1.127 2,366,309 +44,730 0.71% 2,666,300
2012-01-09 2012-01-05 1.175 2,321,579 +22,364 0.70% 2,728,009
2011-12-23 2011-12-21 1.175 2,299,215 +31,062 0.69% 2,701,730
2011-12-14 2011-12-12 1.191 2,268,153 -621 0.68% 2,701,740
2011-12-06 2011-12-02 1.191 2,268,774 +155,310 0.68% 2,702,480
2011-12-05 2011-12-01 1.223 2,113,464 +117,415 0.63% 2,585,521
2011-11-28 2011-11-24 1.127 1,996,049 -62,124 0.60% 2,249,100
2011-11-24 2011-11-22 1.175 2,058,173 -4,349 0.62% 2,418,490
2011-11-22 2011-11-18 1.191 2,062,522 +4,970 0.62% 2,456,800
2011-11-17 2011-11-15 1.191 2,057,552 +6,213 0.62% 2,450,880
2011-11-15 2011-11-11 1.159 2,051,339 +4,348 0.61% 2,377,440
2011-11-09 2011-11-07 1.272 2,046,991 -31,062 0.61% 2,603,050
2011-11-08 2011-11-04 1.257 2,078,053 -131,522 0.62% 2,611,091
2011-11-01 2011-10-28 1.287 2,209,575 +9,908 0.62% 2,843,250
2011-10-24 2011-10-20 1.181 2,199,667 +9,909 0.62% 2,597,400
2011-10-20 2011-10-18 1.211 2,189,758 +33,028 0.62% 2,652,000
2011-10-18 2011-10-14 1.241 2,156,730 -33,028 0.61% 2,677,300
2011-10-17 2011-10-13 1.272 2,189,758 +33,028 0.62% 2,784,600
2011-10-11 2011-10-07 1.120 2,156,730 -5,285 0.61% 2,416,100
2011-10-10 2011-10-06 1.120 2,162,015 +1,321 0.61% 2,422,020
2011-09-26 2011-09-22 1.166 2,160,694 -33,028 0.61% 2,518,670
2011-09-22 2011-09-20 1.272 2,193,722 +54,827 0.62% 2,789,640
2011-09-21 2011-09-19 1.347 2,138,895 +66,056 0.60% 2,881,820
2011-08-25 2011-08-23 1.468 2,072,839 -26,422 0.58% 3,043,860
2011-08-22 2011-08-18 1.544 2,099,261 -31,047 0.59% 3,241,559
2011-08-18 2011-08-16 1.514 2,130,308 +26,423 0.60% 3,225,000
2011-08-17 2011-08-15 1.514 2,103,885 -9,909 0.59% 3,184,999
2011-08-16 2011-08-12 1.514 2,113,794 +6,606 0.60% 3,200,000
2011-08-12 2011-08-10 1.544 2,107,188 +66,056 0.59% 3,253,800
2011-08-10 2011-08-08 1.544 2,041,132 -106,350 0.57% 3,151,800
2011-08-09 2011-08-05 1.635 2,147,482 -9,909 0.60% 3,511,079
2011-07-06 2011-07-04 1.756 2,157,391 -13,872 0.61% 3,788,560
2011-07-05 2011-06-30 1.756 2,171,263 -2,642 0.61% 3,812,921
2011-06-23 2011-06-21 1.665 2,173,905 -9,908 0.61% 3,620,100
2011-06-21 2011-06-17 1.635 2,183,813 -5,285 0.61% 3,570,480
2011-06-16 2011-06-14 1.665 2,189,098 +9,909 0.62% 3,645,400
2011-06-02 2011-05-31 1.786 2,179,189 +3,302 0.61% 3,892,819
2011-05-25 2011-05-23 1.817 2,175,887 +11,230 0.61% 3,952,801
2011-05-06 2011-05-04 1.938 2,164,657 +7,927 0.61% 4,194,560
2011-05-05 2011-05-03 1.938 2,156,730 +19,817 0.61% 4,179,199
2011-04-28 2011-04-26 1.998 2,136,913 +19,816 0.60% 4,270,199
2011-04-27 2011-04-21 1.998 2,117,097 -9,908 0.60% 4,230,601
2011-04-26 2011-04-20 2.029 2,127,005 +16,514 0.60% 4,314,800
2011-04-19 2011-04-15 2.089 2,110,491 -33,028 0.59% 4,409,100
2011-04-18 2011-04-14 2.029 2,143,519 +9,908 0.60% 4,348,300
2011-04-12 2011-04-08 2.029 2,133,611 -82,570 0.60% 4,328,201
2011-04-11 2011-04-07 2.059 2,216,181 -19,817 0.62% 4,562,801
2011-04-07 2011-04-04 2.119 2,235,998 -6,605 0.63% 4,739,001
2011-04-01 2011-03-30 2.029 2,242,603 -19,817 0.63% 4,549,300
2011-03-30 2011-03-28 1.998 2,262,420 -16,514 0.64% 4,521,000
2011-03-29 2011-03-25 1.998 2,278,934 +18,496 0.64% 4,554,000
2011-03-25 2011-03-23 1.968 2,260,438 +66,056 0.64% 4,448,599
2011-03-24 2011-03-22 2.029 2,194,382 -3,964 0.62% 4,451,480
2011-03-18 2011-03-16 1.998 2,198,346 +36,992 0.62% 4,392,961
2011-03-17 2011-03-15 1.998 2,161,354 -16,514 0.61% 4,319,040
2011-03-15 2011-03-11 2.074 2,177,868 +19,817 0.61% 4,516,890
2011-03-14 2011-03-10 2.074 2,158,051 -47,257 0.61% 4,475,789
2011-03-11 2011-03-09 2.133 2,205,308 -14,176 0.61% 4,704,480
2011-03-10 2011-03-08 2.163 2,219,484 -67,502 0.61% 4,800,481
2011-03-09 2011-03-07 2.193 2,286,986 -94,504 0.63% 5,014,240
2011-03-03 2011-03-01 2.074 2,381,490 +6,751 0.66% 4,939,201
2011-03-02 2011-02-28 2.015 2,374,739 -92,479 0.65% 4,784,479
2011-02-28 2011-02-24 1.837 2,467,218 -6,750 0.68% 4,532,200
2011-02-25 2011-02-23 1.896 2,473,968 +6,750 0.68% 4,691,200
2011-02-24 2011-02-22 1.926 2,467,218 -6,750 0.68% 4,751,500
2011-02-22 2011-02-18 2.015 2,473,968 +4,050 0.68% 4,984,400
2011-02-21 2011-02-17 1.985 2,469,918 +3,375 0.68% 4,903,060
2011-02-18 2011-02-16 1.985 2,466,543 +6,750 0.68% 4,896,360
2011-02-17 2011-02-15 1.955 2,459,793 +22,951 0.68% 4,810,081
2011-02-16 2011-02-14 2.015 2,436,842 +34,427 0.67% 4,909,601
2011-02-11 2011-02-09 2.104 2,402,415 +91,128 0.66% 5,053,779
2011-02-10 2011-02-08 2.104 2,311,287 +33,751 0.64% 4,862,080
2011-02-08 2011-02-02 2.163 2,277,536 -3,375 0.63% 4,926,041
2011-02-07 2011-01-31 2.074 2,280,911 +16,876 0.63% 4,730,600
2011-02-01 2011-01-28 2.104 2,264,035 -5,400 0.62% 4,762,680
2011-01-31 2011-01-27 2.104 2,269,435 +41,176 0.63% 4,774,039
2011-01-28 2011-01-26 2.163 2,228,259 +35,101 0.61% 4,819,460
2011-01-27 2011-01-25 2.133 2,193,158 +146,481 0.60% 4,678,561
2011-01-26 2011-01-24 2.163 2,046,677 +67,503 0.56% 4,426,720
2011-01-25 2011-01-21 2.252 1,979,174 +10,125 0.55% 4,456,639
2011-01-21 2011-01-19 2.341 1,969,049 -3,375 0.54% 4,608,860
2011-01-20 2011-01-18 2.341 1,972,424 +20,926 0.54% 4,616,759
2011-01-17 2011-01-13 2.252 1,951,498 -64,128 0.54% 4,394,319
2011-01-14 2011-01-12 2.252 2,015,626 -81,003 0.56% 4,538,720
2011-01-13 2011-01-11 2.252 2,096,629 +10,125 0.58% 4,721,120
2011-01-11 2011-01-07 2.252 2,086,504 -60,752 0.57% 4,698,321
2011-01-10 2011-01-06 2.222 2,147,256 +3,375 0.59% 4,771,500
2011-01-07 2011-01-05 2.222 2,143,881 -13,500 0.59% 4,764,001
2011-01-06 2011-01-04 2.133 2,157,381 +12,150 0.59% 4,602,240
2011-01-05 2011-01-03 2.133 2,145,231 +202,508 0.59% 4,576,321
2011-01-04 2010-12-31 2.163 1,942,723 +3,375 0.54% 4,201,880
2010-12-30 2010-12-28 2.311 1,939,348 +6,750 0.53% 4,481,880
2010-12-23 2010-12-21 2.163 1,932,598 +23,626 0.53% 4,179,981
2010-12-21 2010-12-17 2.222 1,908,972 -22,276 0.53% 4,242,000
2010-12-20 2010-12-16 2.193 1,931,248 +25,651 0.53% 4,234,281
2010-12-16 2010-12-14 2.311 1,905,597 -40,501 0.53% 4,403,881
2010-12-15 2010-12-13 2.370 1,946,098 -4,050 0.54% 4,612,799
2010-12-14 2010-12-10 2.370 1,950,148 +41,851 0.54% 4,622,399
2010-12-13 2010-12-09 2.430 1,908,297 -10,800 0.53% 4,636,280
2010-12-10 2010-12-08 2.370 1,919,097 +13,500 0.53% 4,548,799
2010-12-09 2010-12-07 2.400 1,905,597 -56,027 0.53% 4,573,261
2010-12-08 2010-12-06 2.252 1,961,624 +82,353 0.54% 4,417,120
2010-12-07 2010-12-03 2.341 1,879,271 +62,103 0.52% 4,398,721
2010-12-06 2010-12-02 2.489 1,817,168 +93,828 0.50% 4,522,559
2010-12-03 2010-12-01 2.607 1,723,340 +2,025 0.47% 4,493,280
2010-12-02 2010-11-30 2.370 1,721,315 -87,078 0.47% 4,080,001
2010-12-01 2010-11-29 2.489 1,808,393 -178,207 0.50% 4,500,720
2010-11-30 2010-11-26 1.985 1,986,600 +10,126 0.55% 3,943,620
2010-11-29 2010-11-25 1.955 1,976,474 +5,400 0.54% 3,864,959
2010-11-25 2010-11-23 1.896 1,971,074 -54,002 0.54% 3,737,600
2010-11-24 2010-11-22 1.955 2,025,076 -118,130 0.56% 3,960,000
2010-11-23 2010-11-19 1.926 2,143,206 +2,025 0.59% 4,127,501
2010-11-19 2010-11-17 1.896 2,141,181 -27,001 0.59% 4,060,161
2010-11-18 2010-11-16 1.896 2,168,182 -16,200 0.60% 4,111,361
2010-11-17 2010-11-15 1.896 2,184,382 +16,200 0.60% 4,142,080
2010-11-15 2010-11-11 1.955 2,168,182 +3,376 0.60% 4,239,841
2010-11-12 2010-11-10 1.985 2,164,806 -40,502 0.60% 4,297,379
2010-11-10 2010-11-08 1.896 2,205,308 +4,050 0.61% 4,181,760
2010-11-09 2010-11-05 1.896 2,201,258 -44,552 0.61% 4,174,080
2010-11-04 2010-11-02 1.896 2,245,810 -5,400 0.62% 4,258,561
2010-11-03 2010-11-01 1.896 2,251,210 +6,751 0.62% 4,268,801
2010-11-01 2010-10-28 1.852 2,244,459 +40,501 0.62% 4,156,249
2010-10-29 2010-10-27 1.880 2,203,958 +153,339 0.61% 4,144,039
2010-10-28 2010-10-26 1.880 2,050,619 +14,742 0.54% 3,855,720
2010-10-27 2010-10-25 1.852 2,035,877 -210,608 0.54% 3,770,001
2010-10-26 2010-10-22 1.880 2,246,485 +7,723 0.60% 4,224,001
2010-10-25 2010-10-21 1.937 2,238,762 -4,914 0.59% 4,337,040
2010-10-22 2010-10-20 1.880 2,243,676 -28,081 0.59% 4,218,719
2010-10-21 2010-10-19 1.852 2,271,757 -525,116 0.60% 4,206,799
2010-10-20 2010-10-18 1.795 2,796,873 -32,995 0.74% 5,019,840
2010-10-19 2010-10-15 1.795 2,829,868 -772,230 0.75% 5,079,059
2010-10-15 2010-10-13 1.795 3,602,098 -9,828 0.95% 6,465,061
2010-10-14 2010-10-12 1.795 3,611,926 +15,445 0.96% 6,482,700
2010-10-13 2010-10-11 1.795 3,596,481 -87,754 0.95% 6,454,979
2010-10-12 2010-10-08 1.766 3,684,235 +8,425 0.98% 6,507,521
2010-10-11 2010-10-07 1.738 3,675,810 -56,162 0.97% 6,387,919
2010-10-08 2010-10-06 1.709 3,731,972 +250,623 0.99% 6,379,199
2010-10-07 2010-10-05 1.766 3,481,349 -24,571 0.92% 6,149,160
2010-10-06 2010-10-04 1.709 3,505,920 +224,649 0.93% 5,992,800
2010-10-04 2010-09-29 1.709 3,281,271 -37,208 0.87% 5,608,799
2010-09-30 2010-09-28 1.709 3,318,479 +75,819 0.88% 5,672,400
2010-09-29 2010-09-27 1.766 3,242,660 +87,753 0.86% 5,727,560
2010-09-28 2010-09-24 1.795 3,154,907 +23,167 0.84% 5,662,440
2010-09-27 2010-09-22 1.795 3,131,740 -10,530 0.83% 5,620,860
2010-09-24 2010-09-21 1.795 3,142,270 +78,627 0.83% 5,639,760
2010-09-22 2010-09-20 1.823 3,063,643 +1,241,182 0.81% 5,585,919
2010-09-21 2010-09-17 2.051 1,822,461 +10,531 0.48% 3,738,241
2010-09-20 2010-09-16 1.937 1,811,930 +23,167 0.48% 3,510,160
2010-09-17 2010-09-15 1.880 1,788,763 +10,530 0.47% 3,363,359
2010-09-16 2010-09-14 1.909 1,778,233 +24,571 0.47% 3,394,220
2010-09-15 2010-09-13 1.852 1,753,662 +70,203 0.46% 3,247,400
2010-09-14 2010-09-10 1.909 1,683,459 -10,531 0.45% 3,213,319
2010-09-13 2010-09-09 2.051 1,693,990 +3,510 0.45% 3,474,721
2010-09-10 2010-09-08 1.937 1,690,480 -30,889 0.45% 3,274,881
2010-09-09 2010-09-07 1.852 1,721,369 -31,591 0.46% 3,187,600
2010-09-08 2010-09-06 1.795 1,752,960 -77,223 0.46% 3,146,220
2010-09-07 2010-09-03 1.823 1,830,183 -50,546 0.48% 3,336,960
2010-09-06 2010-09-02 1.681 1,880,729 -19,657 0.50% 3,161,220
2010-09-03 2010-09-01 1.709 1,900,386 +87,754 0.50% 3,248,401
2010-09-02 2010-08-31 1.567 1,812,632 +7,020 0.48% 2,840,200
2010-08-31 2010-08-27 1.567 1,805,612 +70,203 0.48% 2,829,200
2010-08-24 2010-08-20 1.709 1,735,409 +105,304 0.46% 2,966,399
2010-08-23 2010-08-19 1.681 1,630,105 +17,550 0.43% 2,739,959
2010-08-19 2010-08-17 1.595 1,612,555 +70,203 0.43% 2,572,641
2010-08-13 2010-08-11 1.510 1,542,352 +17,551 0.41% 2,328,820
2010-08-12 2010-08-10 1.510 1,524,801 -7,021 0.40% 2,302,319
2010-08-11 2010-08-09 1.481 1,531,822 +7,021 0.41% 2,269,281
2010-08-06 2010-08-04 1.424 1,524,801 -8,425 0.40% 2,171,999
2010-07-30 2010-07-28 1.396 1,533,226 +10,531 0.41% 2,140,320
2010-07-16 2010-07-14 1.424 1,522,695 +11,934 0.40% 2,169,000
2010-07-14 2010-07-12 1.453 1,510,761 +3,510 0.40% 2,195,040
2010-07-06 2010-07-02 1.453 1,507,251 -3,510 0.40% 2,189,940
2010-06-28 2010-06-24 1.453 1,510,761 -35,101 0.40% 2,195,040
2010-06-24 2010-06-22 1.453 1,545,862 -35,101 0.41% 2,246,040
2010-06-21 2010-06-17 1.410 1,580,963 -34,400 0.42% 2,229,479
2010-06-14 2010-06-10 1.424 1,615,363 -87,753 0.43% 2,301,000
2010-06-11 2010-06-09 1.424 1,703,116 -680,264 0.45% 2,426,000
2010-06-09 2010-06-07 1.424 2,383,380 +25,273 0.63% 3,395,000
2010-06-08 2010-06-04 1.453 2,358,107 -87,051 0.62% 3,426,180
2010-06-07 2010-06-03 1.453 2,445,158 -35,803 0.65% 3,552,660
2010-06-04 2010-06-02 1.453 2,480,961 +2,106 0.66% 3,604,679
2010-06-03 2010-06-01 1.453 2,478,855 -17,551 0.66% 3,601,620
2010-06-02 2010-05-31 1.424 2,496,406 +112,324 0.66% 3,556,000
2010-06-01 2010-05-28 1.424 2,384,082 -28,081 0.63% 3,396,000
2010-05-11 2010-05-07 1.481 2,412,163 -7,020 0.64% 3,573,440
2010-04-30 2010-04-28 1.681 2,419,183 -7,020 0.64% 4,066,280
2010-04-27 2010-04-23 1.709 2,426,203 +4,914 0.64% 4,147,199
2010-04-26 2010-04-22 1.738 2,421,289 -3,510 0.64% 4,207,780
2010-04-23 2010-04-21 1.738 2,424,799 +2,106 0.64% 4,213,880
2010-04-21 2010-04-19 1.709 2,422,693 -7,020 0.64% 4,141,200
2010-04-20 2010-04-16 1.738 2,429,713 -24,571 0.64% 4,222,419
2010-04-19 2010-04-15 1.738 2,454,284 +28,081 0.65% 4,265,119
2010-04-16 2010-04-14 1.738 2,426,203 +3,510 0.64% 4,216,319
2010-04-15 2010-04-13 1.795 2,422,693 -28,081 0.64% 4,348,260
2010-04-13 2010-04-09 1.709 2,450,774 +7,020 0.65% 4,189,200
2010-03-31 2010-03-29 1.652 2,443,754 -14,040 0.65% 4,037,960
2010-03-29 2010-03-25 1.709 2,457,794 -9,829 0.65% 4,201,199
2010-03-25 2010-03-23 1.738 2,467,623 +20,359 0.65% 4,288,300
2010-03-16 2010-03-12 1.681 2,447,264 +38,611 0.65% 4,113,480
2010-03-10 2010-03-08 1.766 2,408,653 +7,021 0.64% 4,254,441
2010-03-08 2010-03-04 1.724 2,401,632 -58,577 0.64% 4,141,038
2010-03-01 2010-02-25 1.780 2,460,209 +3,596 0.64% 4,378,880
2010-02-26 2010-02-24 1.724 2,456,613 -10,787 0.64% 4,235,840
2010-02-25 2010-02-23 1.780 2,467,400 +17,978 0.64% 4,391,680
2010-02-24 2010-02-22 1.863 2,449,422 -35,957 0.63% 4,564,041
2010-02-09 2010-02-05 1.641 2,485,379 +3,596 0.64% 4,078,080
2010-02-01 2010-01-28 1.613 2,481,783 -7,911 0.64% 4,003,160
2010-01-29 2010-01-27 1.585 2,489,694 +35,958 0.64% 3,946,680
2010-01-28 2010-01-26 1.613 2,453,736 +33,080 0.63% 3,957,919
2010-01-25 2010-01-21 1.752 2,420,656 +35,958 0.63% 4,241,161
2010-01-20 2010-01-18 1.863 2,384,698 +36,676 0.62% 4,443,440
2010-01-19 2010-01-15 1.808 2,348,022 +38,835 0.61% 4,244,501
2010-01-18 2010-01-14 1.669 2,309,187 +14,382 0.60% 3,853,199
2010-01-15 2010-01-13 1.585 2,294,805 -2,876 0.59% 3,637,741
2010-01-14 2010-01-12 1.613 2,297,681 +2,876 0.59% 3,706,200
2010-01-13 2010-01-11 1.613 2,294,805 -64,723 0.59% 3,701,561
2010-01-08 2010-01-06 1.502 2,359,528 -10,787 0.61% 3,543,480
2009-12-17 2009-12-15 1.502 2,370,315 +12,945 0.61% 3,559,680
2009-12-16 2009-12-14 1.502 2,357,370 +17,978 0.61% 3,540,239
2009-12-14 2009-12-10 1.530 2,339,392 +89,894 0.61% 3,578,300
2009-12-10 2009-12-08 1.530 2,249,498 +28,766 0.58% 3,440,800
2009-12-09 2009-12-07 1.613 2,220,732 -12,945 0.57% 3,582,080
2009-12-04 2009-12-02 1.474 2,233,677 -3,596 0.58% 3,292,360
2009-12-01 2009-11-27 1.474 2,237,273 -89,893 0.58% 3,297,661
2009-11-30 2009-11-26 1.530 2,327,166 +17,979 0.60% 3,559,600
2009-11-27 2009-11-25 1.474 2,309,187 -21,575 0.60% 3,403,659
2009-11-26 2009-11-24 1.474 2,330,762 +5,034 0.60% 3,435,460
2009-11-24 2009-11-20 1.418 2,325,728 -10,787 0.60% 3,298,680
2009-11-20 2009-11-18 1.446 2,336,515 +7,910 0.60% 3,378,960
2009-11-19 2009-11-17 1.446 2,328,605 +5,754 0.60% 3,367,521
2009-11-17 2009-11-13 1.502 2,322,851 -17,979 0.60% 3,488,400
2009-11-13 2009-11-11 1.474 2,340,830 +17,979 0.61% 3,450,300
2009-11-09 2009-11-05 1.502 2,322,851 -14,383 0.60% 3,488,400
2009-11-06 2009-11-04 1.488 2,337,234 +528,574 0.60% 3,477,500
2009-11-05 2009-11-03 1.488 1,808,660 -84,517 0.47% 2,691,050
2009-11-03 2009-10-30 1.541 1,893,177 +22,583 0.47% 2,917,401
2009-10-30 2009-10-28 1.541 1,870,594 -17,313 0.46% 2,882,600
2009-10-28 2009-10-23 1.435 1,887,907 -57,210 0.47% 2,708,640
2009-10-23 2009-10-21 1.382 1,945,117 +56,457 0.48% 2,687,361
2009-10-21 2009-10-19 1.355 1,888,660 -11,291 0.47% 2,559,180
2009-10-19 2009-10-15 1.315 1,899,951 -3,764 0.47% 2,498,760
2009-10-14 2009-10-12 1.328 1,903,715 -217,546 0.47% 2,529,000
2009-10-12 2009-10-08 1.116 2,121,261 -18,819 0.52% 2,367,120
2009-10-09 2009-10-07 1.116 2,140,080 -72,264 0.53% 2,388,120
2009-09-28 2009-09-24 0.930 2,212,344 -11,292 0.55% 2,057,300
2009-09-25 2009-09-23 0.943 2,223,636 +37,638 0.55% 2,097,340
2009-09-18 2009-09-16 0.983 2,185,998 +37,638 0.54% 2,148,960
2009-09-15 2009-09-11 0.956 2,148,360 -11,292 0.53% 2,054,880
2009-08-27 2009-08-25 0.983 2,159,652 +11,292 0.53% 2,123,060
2009-08-07 2009-08-05 1.023 2,148,360 +75,275 0.53% 2,197,580
2009-08-05 2009-08-03 1.063 2,073,085 -78,286 0.51% 2,203,200
2009-08-04 2009-07-31 1.076 2,151,371 +37,637 0.53% 2,314,980
2009-08-03 2009-07-30 1.063 2,113,734 +150,551 0.52% 2,246,400
2009-07-31 2009-07-29 1.023 1,963,183 +30,110 0.49% 2,008,160
2009-07-30 2009-07-28 1.116 1,933,073 +3,011 0.48% 2,157,121
2009-07-29 2009-07-27 1.076 1,930,062 +150,551 0.48% 2,076,841
2009-07-28 2009-07-24 1.129 1,779,511 +48,929 0.44% 2,009,400
2009-07-27 2009-07-23 1.049 1,730,582 +108,397 0.43% 1,816,210
2009-07-24 2009-07-22 1.063 1,622,185 -75,276 0.40% 1,724,000
2009-07-21 2009-07-17 1.089 1,697,461 -35,379 0.42% 1,849,101
2009-07-13 2009-07-09 0.877 1,732,840 -7,527 0.43% 1,519,320
2009-07-10 2009-07-08 0.877 1,740,367 -15,056 0.43% 1,525,920
2009-07-09 2009-07-07 0.890 1,755,423 +15,056 0.43% 1,562,440
2009-07-08 2009-07-06 0.877 1,740,367 +7,527 0.43% 1,525,920
2009-07-06 2009-07-02 0.917 1,732,840 +2,258 0.43% 1,588,380
2009-06-25 2009-06-23 0.930 1,730,582 -139,259 0.43% 1,609,300
2009-06-22 2009-06-18 0.956 1,869,841 -9,786 0.46% 1,788,480
2009-06-19 2009-06-17 0.996 1,879,627 -16,561 0.46% 1,872,750
2009-06-17 2009-06-15 0.996 1,896,188 -54,198 0.47% 1,889,250
2009-06-16 2009-06-12 0.983 1,950,386 +18,819 0.48% 1,917,340
2009-06-15 2009-06-11 0.996 1,931,567 +18,819 0.48% 1,924,500
2009-06-11 2009-06-09 0.983 1,912,748 +70,759 0.47% 1,880,340
2009-06-09 2009-06-05 1.036 1,841,989 +37,637 0.46% 1,908,660
2009-06-05 2009-06-03 1.036 1,804,352 -56,456 0.45% 1,869,660
2009-06-04 2009-06-02 0.930 1,860,808 -3,764 0.46% 1,730,400
2009-06-03 2009-06-01 0.943 1,864,572 -30,110 0.46% 1,758,670
2009-05-26 2009-05-22 0.850 1,894,682 +48,929 0.47% 1,610,880
2009-05-25 2009-05-21 0.890 1,845,753 -45,165 0.46% 1,642,840
2009-05-22 2009-05-20 0.903 1,890,918 +30,110 0.47% 1,708,160
2009-05-21 2009-05-19 0.903 1,860,808 -52,693 0.46% 1,680,960
2009-05-19 2009-05-15 0.810 1,913,501 -18,819 0.47% 1,550,620
2009-05-15 2009-05-13 0.810 1,932,320 +37,638 0.48% 1,565,870
2009-05-14 2009-05-12 0.824 1,894,682 +41,401 0.47% 1,560,540
2009-05-11 2009-05-07 0.771 1,853,281 -7,527 0.46% 1,427,960
2009-05-06 2009-05-04 0.731 1,860,808 +37,638 0.46% 1,359,600
2009-05-05 2009-04-30 0.691 1,823,170 +3,763 0.45% 1,259,440
2009-05-04 2009-04-29 0.664 1,819,407 +15,055 0.45% 1,208,500
2009-04-30 2009-04-28 0.664 1,804,352 +74,523 0.45% 1,198,500
2009-04-27 2009-04-23 0.678 1,729,829 +45,165 0.43% 1,171,980
2009-03-31 2009-03-27 0.619 1,684,664 +7,528 0.42% 1,042,908
2009-03-30 2009-03-26 0.585 1,677,136 -30,110 0.41% 980,320
2009-02-26 2009-02-24 0.571 1,707,246 +37,637 0.42% 975,240
2009-02-09 2009-02-05 0.616 1,669,609 -255,183 0.41% 1,029,152
2009-01-29 2009-01-22 0.614 1,924,792 +46,671 0.48% 1,181,334
2009-01-23 2009-01-21 0.638 1,878,121 +112,913 0.46% 1,197,600
2009-01-22 2009-01-20 0.664 1,765,208 -6,775 0.44% 1,172,500
2009-01-14 2009-01-12 0.717 1,771,983 +37,638 0.44% 1,271,160
2009-01-12 2009-01-08 0.771 1,734,345 +37,637 0.43% 1,336,320
2009-01-08 2009-01-06 0.757 1,696,708 +37,638 0.42% 1,284,780
2009-01-02 2008-12-29 0.664 1,659,070 -3,764 0.41% 1,102,000
2008-12-30 2008-12-24 0.691 1,662,834 -1,505 0.41% 1,148,680
2008-12-23 2008-12-19 0.651 1,664,339 +752 0.41% 1,083,390
2008-12-19 2008-12-17 0.704 1,663,587 +753 0.41% 1,171,300
2008-12-18 2008-12-16 0.717 1,662,834 -15,055 0.41% 1,192,860
2008-12-17 2008-12-15 0.691 1,677,889 +71,512 0.41% 1,159,080
2008-12-15 2008-12-11 0.638 1,606,377 -37,638 0.40% 1,024,320
2008-11-26 2008-11-24 0.585 1,644,015 +26,346 0.41% 960,960
2008-11-20 2008-11-18 0.590 1,617,669 -54,198 0.40% 954,156
2008-10-29 2008-10-27 0.531 1,671,867 -3,764 0.41% 888,400
2008-10-27 2008-10-23 0.611 1,675,631 +37,638 0.41% 1,023,960
2008-10-23 2008-10-21 0.664 1,637,993 +9,786 0.40% 1,088,000
2008-10-15 2008-10-13 0.930 1,628,207 -36,132 0.40% 1,514,100
2008-09-29 2008-09-25 1.103 1,664,339 +3,011 0.41% 1,835,130
2008-09-22 2008-09-18 1.328 1,661,328 +21,830 0.41% 2,207,000
2008-09-17 2008-09-12 1.461 1,639,498 -1,506 0.41% 2,395,799
2008-09-16 2008-09-11 1.461 1,641,004 +11,291 0.41% 2,398,000
2008-09-11 2008-09-09 1.514 1,629,713 -9,785 0.40% 2,468,101
2008-09-09 2008-09-05 1.541 1,639,498 -6,022 0.41% 2,526,479
2008-09-08 2008-09-04 1.594 1,645,520 +7,527 0.41% 2,623,199
2008-09-01 2008-08-28 1.594 1,637,993 -2,258 0.40% 2,611,200
2008-08-29 2008-08-27 1.514 1,640,251 +39,143 0.41% 2,484,060
2008-08-28 2008-08-26 1.488 1,601,108 +48,929 0.40% 2,382,240
2008-08-19 2008-08-15 1.621 1,552,179 -3,764 0.38% 2,515,640
2008-08-15 2008-08-13 1.488 1,555,943 +36,885 0.38% 2,315,040
2008-08-08 2008-08-05 1.435 1,519,058 +32,369 0.38% 2,179,440
2008-08-07 2008-08-04 1.461 1,486,689 +71,511 0.37% 2,172,499
2008-08-01 2008-07-30 1.541 1,415,178 -3,011 0.35% 2,180,800
2008-07-29 2008-07-25 1.488 1,418,189 +3,011 0.35% 2,110,080
2008-07-07 2008-07-03 1.461 1,415,178 +37,638 0.35% 2,068,000
2008-07-03 2008-06-30 1.461 1,377,540 -4,517 0.34% 2,013,000
2008-07-02 2008-06-27 1.435 1,382,057 +1,506 0.34% 1,982,881
2008-06-30 2008-06-26 1.488 1,380,551 -3,011 0.34% 2,054,080
2008-06-27 2008-06-25 1.488 1,383,562 -2,258 0.34% 2,058,560
2008-06-26 2008-06-24 1.435 1,385,820 +7,527 0.34% 1,988,280
2008-06-25 2008-06-23 1.488 1,378,293 -753 0.34% 2,050,720
2008-06-24 2008-06-20 1.461 1,379,046 -1,505 0.34% 2,015,201
2008-06-23 2008-06-19 1.488 1,380,551 -6,022 0.34% 2,054,080
2008-06-20 2008-06-18 1.461 1,386,573 +3,011 0.34% 2,026,200
2008-06-19 2008-06-17 1.461 1,383,562 +4,516 0.34% 2,021,800
2008-06-18 2008-06-16 1.488 1,379,046 +753 0.34% 2,051,841
2008-06-16 2008-06-12 1.488 1,378,293 -4,516 0.34% 2,050,720
2008-06-13 2008-06-11 1.514 1,382,809 +37,637 0.34% 2,094,180
2008-06-11 2008-06-06 1.568 1,345,172 +37,638 0.33% 2,108,661
2008-05-23 2008-05-21 1.621 1,307,534 +36,885 0.32% 2,119,140
2008-05-22 2008-05-20 1.621 1,270,649 +40,649 0.31% 2,059,360
2008-05-14 2008-05-09 1.568 1,230,000 +75,275 0.30% 1,928,120
2008-05-09 2008-05-07 1.568 1,154,725 +37,638 0.29% 1,810,120
2008-05-07 2008-05-05 1.727 1,117,087 +37,638 0.28% 1,929,200
2008-05-06 2008-05-02 1.700 1,079,449 -23,336 0.27% 1,835,519
2008-05-05 2008-04-30 1.621 1,102,785 +3,011 0.27% 1,787,300
2008-05-02 2008-04-29 1.461 1,099,774 +22,583 0.27% 1,607,100
2008-04-29 2008-04-25 1.461 1,077,191 -3,011 0.27% 1,574,100
2008-04-25 2008-04-23 1.435 1,080,202 +753 0.27% 1,549,800
2008-04-23 2008-04-21 1.461 1,079,449 -3,764 0.27% 1,577,399
2008-04-22 2008-04-18 1.461 1,083,213 -3,011 0.27% 1,582,900
2008-04-21 2008-04-17 1.461 1,086,224 +43,660 0.27% 1,587,300
2008-04-03 2008-04-01 1.461 1,042,564 +37,637 0.26% 1,523,499
2008-03-19 2008-03-17 1.461 1,004,927 -2,258 0.25% 1,468,500
2008-03-11 2008-03-07 1.514 1,007,185 -18,819 0.25% 1,525,320
2008-03-10 2008-03-06 1.475 1,026,004 -19,571 0.25% 1,512,930
2008-03-07 2008-03-05 1.552 1,045,575 -28,259 0.26% 1,622,936
2008-03-03 2008-02-28 1.604 1,073,834 -3,866 0.26% 1,722,360
2008-02-29 2008-02-27 1.552 1,077,700 +19,328 0.26% 1,672,800
2008-02-28 2008-02-26 1.500 1,058,372 +17,008 0.25% 1,588,040
2008-02-27 2008-02-25 1.552 1,041,364 +3,865 0.25% 1,616,400
2008-02-26 2008-02-22 1.733 1,037,499 +4,639 0.25% 1,798,281
2008-02-21 2008-02-19 1.785 1,032,860 -3,866 0.25% 1,843,680
2008-02-18 2008-02-14 1.837 1,036,726 +3,866 0.25% 1,904,221
2008-01-25 2008-01-23 1.682 1,032,860 +30,924 0.25% 1,736,800
2008-01-24 2008-01-22 1.707 1,001,936 +21,647 0.24% 1,710,720
2008-01-22 2008-01-18 1.837 980,289 +19,327 0.24% 1,800,559
2008-01-18 2008-01-16 1.863 960,962 -1,546 0.23% 1,789,920
2008-01-14 2008-01-10 2.199 962,508 +30,924 0.23% 2,116,500
2007-12-27 2007-12-20 2.328 931,584 +2,319 0.22% 2,169,000
2007-12-03 2007-11-29 2.277 929,265 +37,882 0.22% 2,115,521
2007-11-27 2007-11-23 2.302 891,383 +4,639 0.21% 2,052,340
2007-11-23 2007-11-21 2.302 886,744 +34,789 0.21% 2,041,659
2007-11-22 2007-11-20 2.251 851,955 +30,924 0.20% 1,917,480
2007-11-21 2007-11-19 2.251 821,031 +39,428 0.20% 1,847,880
2007-11-15 2007-11-13 2.302 781,603 +4,639 0.19% 1,799,580
2007-11-14 2007-11-12 2.328 776,964 +15,462 0.19% 1,808,999
2007-11-13 2007-11-09 2.328 761,502 +30,924 0.18% 1,772,999
2007-11-12 2007-11-08 2.328 730,578 +73,444 0.18% 1,700,999
2007-11-09 2007-11-07 2.432 657,134 +71,898 0.16% 1,598,000
2007-11-06 2007-11-02 2.484 585,236 +4,639 0.14% 1,453,440
2007-11-02 2007-10-31 2.535 580,597 +2,319 0.14% 1,471,959
2007-11-01 2007-10-30 2.484 578,278 -11,596 0.14% 1,436,160
2007-10-30 2007-10-26 2.665 589,874 +23,193 0.14% 1,571,779
2007-10-29 2007-10-25 2.716 566,681 -5,412 0.14% 1,539,299
2007-10-25 2007-10-23 2.665 572,093 +773 0.14% 1,524,400
2007-10-24 2007-10-22 2.639 571,320 -7,731 0.14% 1,507,560
2007-10-23 2007-10-18 2.716 579,051 +3,092 0.14% 1,572,900
2007-10-18 2007-10-16 2.769 575,959 -15,852 0.14% 1,595,099
2007-10-16 2007-10-12 2.719 591,811 +22,243 0.14% 1,609,201
2007-10-09 2007-10-05 2.669 569,568 +7,944 0.13% 1,520,040
2007-10-04 2007-10-02 2.769 561,624 -4,767 0.13% 1,555,399
2007-10-03 2007-09-28 2.744 566,391 +4,767 0.13% 1,554,341
2007-09-24 2007-09-20 2.795 561,624 +3,972 0.13% 1,569,539
2007-09-13 2007-09-11 2.845 557,652 +7,943 0.13% 1,586,519
2007-09-03 2007-08-30 2.996 549,709 +39,719 0.13% 1,646,961
2007-08-27 2007-08-23 2.921 509,990 -11,916 0.12% 1,489,440
2007-08-21 2007-08-17 2.719 521,906 -32,569 0.12% 1,419,121
2007-08-17 2007-08-15 2.946 554,475 -10,327 0.13% 1,633,320
2007-08-16 2007-08-14 3.097 564,802 -203,360 0.13% 1,749,060
2007-08-13 2007-08-09 3.349 768,162 +3,177 0.18% 2,572,219
2007-08-07 2007-08-03 3.248 764,985 -48,457 0.18% 2,484,541
2007-08-06 2007-08-02 3.197 813,442 -160,464 0.19% 2,600,961
2007-08-03 2007-08-01 3.223 973,906 -214,482 0.23% 3,138,560
2007-07-27 2007-07-25 3.349 1,188,388 +65,934 0.28% 3,979,361
2007-07-25 2007-07-23 3.374 1,122,454 +7,149 0.26% 3,786,839
2007-07-18 2007-07-16 3.651 1,115,305 -4,766 0.26% 4,071,600
2007-07-16 2007-07-12 3.625 1,120,071 +627,557 0.26% 4,060,799
2007-07-11 2007-07-09 3.474 492,514 +11,122 0.12% 1,711,201
2007-07-10 2007-07-06 3.374 481,392 +19,859 0.11% 1,624,079
2007-07-04 2007-06-29 3.323 461,533 -19,859 0.11% 1,533,840
2007-07-03 2007-06-28 3.323 481,392 +3,177 0.11% 1,599,839
2007-06-27 2007-06-25 3.298 478,215 -15,887 0.11% 1,577,241
2007-06-26 2007-06-22 3.147 494,102 0.12% 1,554,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top