History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-10-13 | 2025-10-09 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-10-10 | 2025-10-08 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-10-09 | 2025-10-06 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-10-08 | 2025-10-03 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-10-06 | 2025-10-02 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-10-03 | 2025-09-30 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-10-02 | 2025-09-29 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-30 | 2025-09-26 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-29 | 2025-09-25 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-26 | 2025-09-24 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-25 | 2025-09-23 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-24 | 2025-09-22 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-23 | 2025-09-19 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-22 | 2025-09-18 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-19 | 2025-09-17 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-18 | 2025-09-16 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-17 | 2025-09-15 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-16 | 2025-09-12 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-15 | 2025-09-11 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-12 | 2025-09-10 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-11 | 2025-09-09 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-10 | 2025-09-08 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-09-09 | 2025-09-05 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-09-04 | 2025-09-02 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-09-02 | 2025-08-29 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-08-28 | 2025-08-26 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-08-26 | 2025-08-22 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-08-25 | 2025-08-21 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-08-22 | 2025-08-20 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2025-08-21 | 2025-08-19 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2025-08-20 | 2025-08-18 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-19 | 2025-08-15 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-18 | 2025-08-14 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-15 | 2025-08-13 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-14 | 2025-08-12 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-13 | 2025-08-11 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-12 | 2025-08-08 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-11 | 2025-08-07 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-08 | 2025-08-06 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-07 | 2025-08-05 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-08-06 | 2025-08-04 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2025-08-05 | 2025-08-01 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-08-04 | 2025-07-31 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-08-01 | 2025-07-30 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-07-31 | 2025-07-29 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-07-30 | 2025-07-28 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2025-07-28 | 2025-07-24 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2025-07-25 | 2025-07-23 | 0.295 | 19,600 | +0 | 0.01% | 5,782 |
| 2025-07-24 | 2025-07-22 | 0.295 | 19,600 | +0 | 0.01% | 5,782 |
| 2025-07-23 | 2025-07-21 | 0.295 | 19,600 | +0 | 0.01% | 5,782 |
| 2025-07-22 | 2025-07-18 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2025-07-21 | 2025-07-17 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2025-07-18 | 2025-07-16 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2025-07-17 | 2025-07-15 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2025-07-16 | 2025-07-14 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2025-07-15 | 2025-07-11 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2025-07-14 | 2025-07-10 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2025-07-11 | 2025-07-09 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-07-10 | 2025-07-08 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-07-09 | 2025-07-07 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-07-08 | 2025-07-04 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2025-07-07 | 2025-07-03 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2025-07-04 | 2025-07-02 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-07-03 | 2025-06-30 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-07-02 | 2025-06-27 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2025-06-30 | 2025-06-26 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2025-06-27 | 2025-06-25 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-06-25 | 2025-06-23 | 0.248 | 19,600 | +0 | 0.01% | 4,861 |
| 2025-06-24 | 2025-06-20 | 0.248 | 19,600 | +0 | 0.01% | 4,861 |
| 2025-06-23 | 2025-06-19 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2025-06-20 | 2025-06-18 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2025-06-19 | 2025-06-17 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2025-06-18 | 2025-06-16 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2025-06-17 | 2025-06-13 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2025-06-16 | 2025-06-12 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2025-06-13 | 2025-06-11 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.246 | 19,600 | +0 | 0.01% | 4,822 |
| 2025-06-11 | 2025-06-09 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-06-10 | 2025-06-06 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-06-09 | 2025-06-05 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-06-06 | 2025-06-04 | 0.226 | 19,600 | +0 | 0.01% | 4,430 |
| 2025-06-05 | 2025-06-03 | 0.226 | 19,600 | +0 | 0.01% | 4,430 |
| 2025-06-04 | 2025-06-02 | 0.226 | 19,600 | +0 | 0.01% | 4,430 |
| 2025-06-03 | 2025-05-30 | 0.226 | 19,600 | +0 | 0.01% | 4,430 |
| 2025-06-02 | 2025-05-29 | 0.226 | 19,600 | +0 | 0.01% | 4,430 |
| 2025-05-30 | 2025-05-28 | 0.226 | 19,600 | +0 | 0.01% | 4,430 |
| 2025-05-29 | 2025-05-27 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-05-28 | 2025-05-26 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-05-27 | 2025-05-23 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-05-26 | 2025-05-22 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-05-23 | 2025-05-21 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-05-22 | 2025-05-20 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-05-21 | 2025-05-19 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-05-20 | 2025-05-16 | 0.228 | 19,600 | +0 | 0.01% | 4,469 |
| 2025-05-19 | 2025-05-15 | 0.230 | 19,600 | +0 | 0.01% | 4,508 |
| 2025-05-16 | 2025-05-14 | 0.239 | 19,600 | +0 | 0.01% | 4,684 |
| 2025-05-15 | 2025-05-13 | 0.239 | 19,600 | +0 | 0.01% | 4,684 |
| 2025-05-14 | 2025-05-12 | 0.240 | 19,600 | +0 | 0.01% | 4,704 |
| 2025-05-13 | 2025-05-09 | 0.220 | 19,600 | +0 | 0.01% | 4,312 |
| 2025-05-12 | 2025-05-08 | 0.220 | 19,600 | +0 | 0.01% | 4,312 |
| 2025-05-09 | 2025-05-07 | 0.220 | 19,600 | +0 | 0.01% | 4,312 |
| 2025-05-08 | 2025-05-06 | 0.220 | 19,600 | +0 | 0.01% | 4,312 |
| 2025-05-07 | 2025-05-02 | 0.219 | 19,600 | +0 | 0.01% | 4,292 |
| 2025-05-06 | 2025-04-30 | 0.235 | 19,600 | +0 | 0.01% | 4,606 |
| 2025-05-02 | 2025-04-29 | 0.235 | 19,600 | +0 | 0.01% | 4,606 |
| 2025-04-30 | 2025-04-28 | 0.235 | 19,600 | +0 | 0.01% | 4,606 |
| 2025-04-29 | 2025-04-25 | 0.235 | 19,600 | +0 | 0.01% | 4,606 |
| 2025-04-28 | 2025-04-24 | 0.235 | 19,600 | +0 | 0.01% | 4,606 |
| 2025-04-25 | 2025-04-23 | 0.217 | 19,600 | +0 | 0.01% | 4,253 |
| 2025-04-24 | 2025-04-22 | 0.230 | 19,600 | +0 | 0.01% | 4,508 |
| 2025-04-23 | 2025-04-17 | 0.230 | 19,600 | +0 | 0.01% | 4,508 |
| 2025-04-22 | 2025-04-16 | 0.214 | 19,600 | +0 | 0.01% | 4,194 |
| 2025-04-17 | 2025-04-15 | 0.235 | 19,600 | +0 | 0.01% | 4,606 |
| 2025-04-16 | 2025-04-14 | 0.235 | 19,600 | +0 | 0.01% | 4,606 |
| 2025-04-15 | 2025-04-11 | 0.235 | 19,600 | +0 | 0.01% | 4,606 |
| 2025-04-14 | 2025-04-10 | 0.220 | 19,600 | +0 | 0.01% | 4,312 |
| 2025-04-11 | 2025-04-09 | 0.220 | 19,600 | +0 | 0.01% | 4,312 |
| 2025-04-10 | 2025-04-08 | 0.240 | 19,600 | +0 | 0.01% | 4,704 |
| 2025-04-09 | 2025-04-07 | 0.240 | 19,600 | +0 | 0.01% | 4,704 |
| 2025-04-08 | 2025-04-03 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-04-07 | 2025-04-02 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-04-03 | 2025-04-01 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-04-02 | 2025-03-31 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-04-01 | 2025-03-28 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-03-31 | 2025-03-27 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-03-28 | 2025-03-26 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-03-27 | 2025-03-25 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-03-26 | 2025-03-24 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2025-03-25 | 2025-03-21 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2025-03-24 | 2025-03-20 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2025-03-21 | 2025-03-19 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2025-03-20 | 2025-03-18 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2025-03-19 | 2025-03-17 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2025-03-18 | 2025-03-14 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2025-03-17 | 2025-03-13 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2025-03-14 | 2025-03-12 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2025-03-13 | 2025-03-11 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-03-12 | 2025-03-10 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-03-11 | 2025-03-07 | 0.242 | 19,600 | +0 | 0.01% | 4,743 |
| 2025-03-10 | 2025-03-06 | 0.242 | 19,600 | +0 | 0.01% | 4,743 |
| 2025-03-07 | 2025-03-05 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-03-06 | 2025-03-04 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-03-05 | 2025-03-03 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-03-04 | 2025-02-28 | 0.260 | 19,600 | +0 | 0.01% | 5,096 |
| 2025-03-03 | 2025-02-27 | 0.241 | 19,600 | +0 | 0.01% | 4,724 |
| 2025-02-28 | 2025-02-26 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-02-27 | 2025-02-25 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-02-26 | 2025-02-24 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-02-25 | 2025-02-21 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-02-24 | 2025-02-20 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-02-21 | 2025-02-19 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-02-20 | 2025-02-18 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-02-19 | 2025-02-17 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-02-18 | 2025-02-14 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2025-02-17 | 2025-02-13 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2025-02-14 | 2025-02-12 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2025-02-13 | 2025-02-11 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2025-02-12 | 2025-02-10 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2025-02-11 | 2025-02-07 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2025-02-10 | 2025-02-06 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2025-02-07 | 2025-02-05 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-02-06 | 2025-02-04 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2025-02-05 | 2025-02-03 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2025-02-04 | 2025-01-28 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-02-03 | 2025-01-24 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-27 | 2025-01-23 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-24 | 2025-01-22 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-23 | 2025-01-21 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2025-01-22 | 2025-01-20 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-21 | 2025-01-17 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-20 | 2025-01-16 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-17 | 2025-01-15 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-16 | 2025-01-14 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-15 | 2025-01-13 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-14 | 2025-01-10 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-13 | 2025-01-09 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-10 | 2025-01-08 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2025-01-09 | 2025-01-07 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2025-01-08 | 2025-01-06 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2025-01-07 | 2025-01-03 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2025-01-06 | 2025-01-02 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-03 | 2024-12-31 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2025-01-02 | 2024-12-27 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2024-12-30 | 2024-12-24 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2024-12-27 | 2024-12-20 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-12-23 | 2024-12-19 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2024-12-20 | 2024-12-18 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2024-12-19 | 2024-12-17 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-12-18 | 2024-12-16 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2024-12-17 | 2024-12-13 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.295 | 19,600 | +0 | 0.01% | 5,782 |
| 2024-12-13 | 2024-12-11 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-12-12 | 2024-12-10 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-12-10 | 2024-12-06 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-12-09 | 2024-12-05 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2024-12-06 | 2024-12-04 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2024-12-05 | 2024-12-03 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-12-04 | 2024-12-02 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2024-12-03 | 2024-11-29 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2024-12-02 | 2024-11-28 | 0.295 | 19,600 | +0 | 0.01% | 5,782 |
| 2024-11-29 | 2024-11-27 | 0.295 | 19,600 | +0 | 0.01% | 5,782 |
| 2024-11-28 | 2024-11-26 | 0.295 | 19,600 | +0 | 0.01% | 5,782 |
| 2024-11-27 | 2024-11-25 | 0.295 | 19,600 | +0 | 0.01% | 5,782 |
| 2024-11-26 | 2024-11-22 | 0.295 | 19,600 | +0 | 0.01% | 5,782 |
| 2024-11-25 | 2024-11-21 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-11-22 | 2024-11-20 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-11-21 | 2024-11-19 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-11-18 | 2024-11-14 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-11-15 | 2024-11-13 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-11-13 | 2024-11-11 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2024-11-12 | 2024-11-08 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2024-11-11 | 2024-11-07 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2024-11-08 | 2024-11-06 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2024-11-07 | 2024-11-05 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2024-11-06 | 2024-11-04 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2024-11-05 | 2024-11-01 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2024-11-04 | 2024-10-31 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2024-11-01 | 2024-10-30 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2024-10-31 | 2024-10-29 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-30 | 2024-10-28 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-29 | 2024-10-25 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-28 | 2024-10-24 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-25 | 2024-10-23 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-24 | 2024-10-22 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-23 | 2024-10-21 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-22 | 2024-10-18 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-21 | 2024-10-17 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-18 | 2024-10-16 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-17 | 2024-10-15 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-16 | 2024-10-14 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-15 | 2024-10-10 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-14 | 2024-10-09 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-10-10 | 2024-10-08 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-10-09 | 2024-10-07 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-10-08 | 2024-10-04 | 0.315 | 19,600 | +0 | 0.01% | 6,174 |
| 2024-10-07 | 2024-10-03 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-10-04 | 2024-10-02 | 0.310 | 19,600 | +0 | 0.01% | 6,076 |
| 2024-10-03 | 2024-09-30 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-10-02 | 2024-09-27 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-09-30 | 2024-09-26 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.248 | 19,600 | +0 | 0.01% | 4,861 |
| 2024-09-26 | 2024-09-24 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2024-09-25 | 2024-09-23 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2024-09-20 | 2024-09-17 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2024-09-19 | 2024-09-16 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.250 | 19,600 | +0 | 0.01% | 4,900 |
| 2024-09-12 | 2024-09-10 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-09-11 | 2024-09-09 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-09-10 | 2024-09-05 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-09-09 | 2024-09-04 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-09-05 | 2024-09-03 | 0.310 | 19,600 | +0 | 0.01% | 6,076 |
| 2024-09-04 | 2024-09-02 | 0.310 | 19,600 | +0 | 0.01% | 6,076 |
| 2024-09-03 | 2024-08-30 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-09-02 | 2024-08-29 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-08-30 | 2024-08-28 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-08-29 | 2024-08-27 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2024-08-28 | 2024-08-26 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2024-08-27 | 2024-08-23 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2024-08-26 | 2024-08-22 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2024-08-23 | 2024-08-21 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2024-08-22 | 2024-08-20 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2024-08-21 | 2024-08-19 | 0.255 | 19,600 | +0 | 0.01% | 4,998 |
| 2024-08-20 | 2024-08-16 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-08-19 | 2024-08-15 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-08-16 | 2024-08-14 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-08-15 | 2024-08-13 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-08-14 | 2024-08-12 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-08-13 | 2024-08-09 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-08-12 | 2024-08-08 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-08-09 | 2024-08-07 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2024-08-08 | 2024-08-06 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-08-07 | 2024-08-05 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-08-06 | 2024-08-02 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-08-05 | 2024-08-01 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-08-02 | 2024-07-31 | 0.280 | 19,600 | +0 | 0.01% | 5,488 |
| 2024-08-01 | 2024-07-30 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-31 | 2024-07-29 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-30 | 2024-07-26 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-29 | 2024-07-25 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-26 | 2024-07-24 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-25 | 2024-07-23 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-24 | 2024-07-22 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-23 | 2024-07-19 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-22 | 2024-07-18 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-19 | 2024-07-17 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-17 | 2024-07-15 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-16 | 2024-07-12 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-15 | 2024-07-11 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-12 | 2024-07-10 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-11 | 2024-07-09 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-10 | 2024-07-08 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-09 | 2024-07-05 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-08 | 2024-07-04 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-05 | 2024-07-03 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-04 | 2024-07-02 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-07-03 | 2024-06-28 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-07-02 | 2024-06-27 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-28 | 2024-06-26 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-27 | 2024-06-25 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-26 | 2024-06-24 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-25 | 2024-06-21 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-24 | 2024-06-20 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-21 | 2024-06-19 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-20 | 2024-06-18 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-19 | 2024-06-17 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-18 | 2024-06-14 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-17 | 2024-06-13 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-14 | 2024-06-12 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-13 | 2024-06-11 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-12 | 2024-06-07 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-11 | 2024-06-06 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-06-07 | 2024-06-05 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-06-06 | 2024-06-04 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-06-05 | 2024-06-03 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-06-04 | 2024-05-31 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-06-03 | 2024-05-30 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-05-31 | 2024-05-29 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-05-30 | 2024-05-28 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-05-29 | 2024-05-27 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-05-28 | 2024-05-24 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-05-27 | 2024-05-23 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-05-24 | 2024-05-22 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-05-23 | 2024-05-21 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-05-22 | 2024-05-20 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-05-21 | 2024-05-17 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-05-20 | 2024-05-16 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-05-17 | 2024-05-14 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-05-16 | 2024-05-13 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-05-14 | 2024-05-10 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-05-13 | 2024-05-09 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-05-10 | 2024-05-08 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-05-09 | 2024-05-07 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-05-08 | 2024-05-06 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-05-07 | 2024-05-03 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-05-06 | 2024-05-02 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-05-02 | 2024-04-29 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-04-30 | 2024-04-26 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-04-29 | 2024-04-25 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-04-26 | 2024-04-24 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-04-25 | 2024-04-23 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-04-24 | 2024-04-22 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-04-23 | 2024-04-19 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-04-22 | 2024-04-18 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2024-04-19 | 2024-04-17 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-04-18 | 2024-04-16 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-04-17 | 2024-04-15 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-04-16 | 2024-04-12 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-04-15 | 2024-04-11 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-04-12 | 2024-04-10 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-04-11 | 2024-04-09 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-04-10 | 2024-04-08 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-04-09 | 2024-04-05 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-04-08 | 2024-04-03 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-04-05 | 2024-04-02 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-04-03 | 2024-03-28 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-04-02 | 2024-03-27 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-28 | 2024-03-26 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-27 | 2024-03-25 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-26 | 2024-03-22 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-25 | 2024-03-21 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-22 | 2024-03-20 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-21 | 2024-03-19 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-20 | 2024-03-18 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-19 | 2024-03-15 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-18 | 2024-03-14 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-03-15 | 2024-03-13 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2024-03-14 | 2024-03-12 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-03-13 | 2024-03-11 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-03-12 | 2024-03-08 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-03-11 | 2024-03-07 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-03-08 | 2024-03-06 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2024-03-07 | 2024-03-05 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2024-03-06 | 2024-03-04 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2024-03-05 | 2024-03-01 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2024-03-04 | 2024-02-29 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-03-01 | 2024-02-28 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-02-29 | 2024-02-27 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2024-02-28 | 2024-02-26 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2024-02-27 | 2024-02-23 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2024-02-26 | 2024-02-22 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-02-23 | 2024-02-21 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-02-22 | 2024-02-20 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-02-21 | 2024-02-19 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-02-20 | 2024-02-16 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-02-19 | 2024-02-15 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-02-16 | 2024-02-14 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-02-15 | 2024-02-09 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-02-14 | 2024-02-07 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2024-02-08 | 2024-02-06 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-02-07 | 2024-02-05 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-02-06 | 2024-02-02 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-02-05 | 2024-02-01 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2024-02-02 | 2024-01-31 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-02-01 | 2024-01-30 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2024-01-31 | 2024-01-29 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-01-30 | 2024-01-26 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-01-29 | 2024-01-25 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-01-26 | 2024-01-24 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-01-25 | 2024-01-23 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-01-24 | 2024-01-22 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-01-23 | 2024-01-19 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-01-22 | 2024-01-18 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-01-19 | 2024-01-17 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2024-01-18 | 2024-01-16 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2024-01-17 | 2024-01-15 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-01-16 | 2024-01-12 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2024-01-15 | 2024-01-11 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-01-12 | 2024-01-10 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-01-11 | 2024-01-09 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-01-10 | 2024-01-08 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-01-09 | 2024-01-05 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-01-08 | 2024-01-04 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-01-05 | 2024-01-03 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-01-04 | 2024-01-02 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-01-03 | 2023-12-29 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2024-01-02 | 2023-12-28 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-12-29 | 2023-12-27 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-12-28 | 2023-12-22 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-12-27 | 2023-12-21 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-12-22 | 2023-12-20 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-12-21 | 2023-12-19 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-12-20 | 2023-12-18 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-12-19 | 2023-12-15 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-12-18 | 2023-12-14 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2023-12-15 | 2023-12-13 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2023-12-14 | 2023-12-12 | 0.325 | 19,600 | +0 | 0.01% | 6,370 |
| 2023-12-13 | 2023-12-11 | 0.315 | 19,600 | +0 | 0.01% | 6,174 |
| 2023-12-12 | 2023-12-08 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-12-11 | 2023-12-07 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-12-08 | 2023-12-06 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2023-12-07 | 2023-12-05 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2023-12-06 | 2023-12-04 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2023-12-05 | 2023-12-01 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-12-04 | 2023-11-30 | 0.315 | 19,600 | +0 | 0.01% | 6,174 |
| 2023-12-01 | 2023-11-29 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2023-11-30 | 2023-11-28 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2023-11-29 | 2023-11-27 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2023-11-28 | 2023-11-24 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2023-11-27 | 2023-11-23 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2023-11-24 | 2023-11-22 | 0.300 | 19,600 | +0 | 0.01% | 5,880 |
| 2023-11-23 | 2023-11-21 | 0.310 | 19,600 | +0 | 0.01% | 6,076 |
| 2023-11-22 | 2023-11-20 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2023-11-21 | 2023-11-17 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2023-11-20 | 2023-11-16 | 0.275 | 19,600 | +0 | 0.01% | 5,390 |
| 2023-11-17 | 2023-11-15 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2023-11-16 | 2023-11-14 | 0.270 | 19,600 | +0 | 0.01% | 5,292 |
| 2023-11-15 | 2023-11-13 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2023-11-14 | 2023-11-10 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2023-11-13 | 2023-11-09 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2023-11-10 | 2023-11-08 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2023-11-09 | 2023-11-07 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2023-11-08 | 2023-11-06 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2023-11-07 | 2023-11-03 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2023-11-06 | 2023-11-02 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2023-11-03 | 2023-11-01 | 0.285 | 19,600 | +0 | 0.01% | 5,586 |
| 2023-11-02 | 2023-10-31 | 0.265 | 19,600 | +0 | 0.01% | 5,194 |
| 2023-11-01 | 2023-10-30 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2023-10-31 | 2023-10-27 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2023-10-30 | 2023-10-26 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2023-10-27 | 2023-10-25 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2023-10-26 | 2023-10-24 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2023-10-25 | 2023-10-20 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2023-10-24 | 2023-10-19 | 0.290 | 19,600 | +0 | 0.01% | 5,684 |
| 2023-10-20 | 2023-10-18 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2023-10-19 | 2023-10-17 | 0.305 | 19,600 | +0 | 0.01% | 5,978 |
| 2023-10-18 | 2023-10-16 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2023-10-17 | 2023-10-13 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2023-10-16 | 2023-10-12 | 0.320 | 19,600 | +0 | 0.01% | 6,272 |
| 2023-10-13 | 2023-10-11 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-10-12 | 2023-10-10 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-10-11 | 2023-10-09 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-10-10 | 2023-10-06 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-10-09 | 2023-10-05 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-10-06 | 2023-10-04 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-10-05 | 2023-10-03 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2023-10-04 | 2023-09-29 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2023-10-03 | 2023-09-28 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-09-29 | 2023-09-27 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2023-09-28 | 2023-09-26 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-09-27 | 2023-09-25 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2023-09-26 | 2023-09-22 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-09-25 | 2023-09-21 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-09-22 | 2023-09-20 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2023-09-21 | 2023-09-19 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2023-09-20 | 2023-09-18 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-09-19 | 2023-09-15 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-09-18 | 2023-09-14 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2023-09-15 | 2023-09-13 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2023-09-14 | 2023-09-12 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2023-09-13 | 2023-09-11 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2023-09-12 | 2023-09-07 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2023-09-11 | 2023-09-06 | 0.330 | 19,600 | +0 | 0.01% | 6,468 |
| 2023-09-07 | 2023-09-05 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2023-09-06 | 2023-09-04 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2023-09-05 | 2023-08-31 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2023-09-04 | 2023-08-30 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2023-08-31 | 2023-08-29 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2023-08-30 | 2023-08-28 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2023-08-29 | 2023-08-25 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-08-28 | 2023-08-24 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-08-25 | 2023-08-23 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-08-24 | 2023-08-22 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-08-23 | 2023-08-21 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2023-08-22 | 2023-08-18 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2023-08-21 | 2023-08-17 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2023-08-18 | 2023-08-16 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2023-08-17 | 2023-08-15 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2023-08-16 | 2023-08-14 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2023-08-15 | 2023-08-11 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-08-14 | 2023-08-10 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-08-11 | 2023-08-09 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-08-10 | 2023-08-08 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-08-09 | 2023-08-07 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-08-08 | 2023-08-04 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-08-07 | 2023-08-03 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-08-04 | 2023-08-02 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-08-03 | 2023-08-01 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-08-02 | 2023-07-31 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-08-01 | 2023-07-28 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-07-31 | 2023-07-27 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-07-28 | 2023-07-26 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-07-27 | 2023-07-25 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-07-26 | 2023-07-24 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-07-25 | 2023-07-21 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2023-07-24 | 2023-07-20 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2023-07-21 | 2023-07-19 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-07-20 | 2023-07-18 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-07-19 | 2023-07-14 | 0.405 | 19,600 | +0 | 0.01% | 7,938 |
| 2023-07-18 | 2023-07-13 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-07-14 | 2023-07-12 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-07-13 | 2023-07-11 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-07-12 | 2023-07-10 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-07-11 | 2023-07-07 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-07-10 | 2023-07-06 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2023-07-07 | 2023-07-05 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2023-07-06 | 2023-07-04 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2023-07-05 | 2023-07-03 | 0.350 | 19,600 | +0 | 0.01% | 6,860 |
| 2023-07-04 | 2023-06-30 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-07-03 | 2023-06-29 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-06-30 | 2023-06-28 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-06-29 | 2023-06-27 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-06-28 | 2023-06-26 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-06-27 | 2023-06-23 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-06-26 | 2023-06-21 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-06-23 | 2023-06-20 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-06-21 | 2023-06-19 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-06-20 | 2023-06-16 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2023-06-19 | 2023-06-15 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2023-06-16 | 2023-06-14 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2023-06-15 | 2023-06-13 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2023-06-14 | 2023-06-12 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2023-06-13 | 2023-06-09 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2023-06-12 | 2023-06-08 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2023-06-09 | 2023-06-07 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2023-06-08 | 2023-06-06 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2023-06-07 | 2023-06-05 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-06-06 | 2023-06-02 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-06-05 | 2023-06-01 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-06-02 | 2023-05-31 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-06-01 | 2023-05-30 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-05-31 | 2023-05-29 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-05-30 | 2023-05-25 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-05-29 | 2023-05-24 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-05-25 | 2023-05-23 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-05-24 | 2023-05-22 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-05-23 | 2023-05-19 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-05-22 | 2023-05-18 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-05-19 | 2023-05-17 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-05-18 | 2023-05-16 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-05-17 | 2023-05-15 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-05-16 | 2023-05-12 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-05-15 | 2023-05-11 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-05-12 | 2023-05-10 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-05-11 | 2023-05-09 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-05-10 | 2023-05-08 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-05-09 | 2023-05-05 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-05-08 | 2023-05-04 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-05-05 | 2023-05-03 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-05-04 | 2023-05-02 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-05-03 | 2023-04-28 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-05-02 | 2023-04-27 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-04-28 | 2023-04-26 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-04-27 | 2023-04-25 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2023-04-26 | 2023-04-24 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-04-25 | 2023-04-21 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-04-24 | 2023-04-20 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-04-21 | 2023-04-19 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-04-20 | 2023-04-18 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-04-19 | 2023-04-17 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-04-18 | 2023-04-14 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-04-17 | 2023-04-13 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-04-14 | 2023-04-12 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-04-13 | 2023-04-11 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-04-12 | 2023-04-06 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-04-11 | 2023-04-04 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-04-06 | 2023-04-03 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-04-04 | 2023-03-31 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-04-03 | 2023-03-30 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-03-31 | 2023-03-29 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-03-30 | 2023-03-28 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-03-29 | 2023-03-27 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-03-28 | 2023-03-24 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2023-03-27 | 2023-03-23 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-03-24 | 2023-03-22 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-03-23 | 2023-03-21 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-03-22 | 2023-03-20 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-03-21 | 2023-03-17 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2023-03-20 | 2023-03-16 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-03-17 | 2023-03-15 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-03-16 | 2023-03-14 | 0.405 | 19,600 | +0 | 0.01% | 7,938 |
| 2023-03-15 | 2023-03-13 | 0.405 | 19,600 | +0 | 0.01% | 7,938 |
| 2023-03-14 | 2023-03-10 | 0.405 | 19,600 | +0 | 0.01% | 7,938 |
| 2023-03-13 | 2023-03-09 | 0.405 | 19,600 | +0 | 0.01% | 7,938 |
| 2023-03-10 | 2023-03-08 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-03-09 | 2023-03-07 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-03-08 | 2023-03-06 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-03-07 | 2023-03-03 | 0.405 | 19,600 | +0 | 0.01% | 7,938 |
| 2023-03-06 | 2023-03-02 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-03-03 | 2023-03-01 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-03-02 | 2023-02-28 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-03-01 | 2023-02-27 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-02-28 | 2023-02-24 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-27 | 2023-02-23 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-24 | 2023-02-22 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-23 | 2023-02-21 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2023-02-22 | 2023-02-20 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2023-02-21 | 2023-02-17 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2023-02-20 | 2023-02-16 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-17 | 2023-02-15 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-16 | 2023-02-14 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-15 | 2023-02-13 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-14 | 2023-02-10 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-02-13 | 2023-02-09 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-02-10 | 2023-02-08 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-09 | 2023-02-07 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-02-08 | 2023-02-06 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-07 | 2023-02-03 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-02-06 | 2023-02-02 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-02-03 | 2023-02-01 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-02 | 2023-01-31 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-02-01 | 2023-01-30 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-01-31 | 2023-01-27 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-01-30 | 2023-01-26 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-01-27 | 2023-01-20 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-01-26 | 2023-01-19 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-01-20 | 2023-01-18 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-01-19 | 2023-01-17 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2023-01-18 | 2023-01-16 | 0.395 | 19,600 | +0 | 0.01% | 7,742 |
| 2023-01-17 | 2023-01-13 | 0.405 | 19,600 | +0 | 0.01% | 7,938 |
| 2023-01-16 | 2023-01-12 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-01-13 | 2023-01-11 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2023-01-12 | 2023-01-10 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-01-11 | 2023-01-09 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-01-10 | 2023-01-06 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-01-09 | 2023-01-05 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-01-06 | 2023-01-04 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-01-05 | 2023-01-03 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2023-01-04 | 2022-12-30 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2023-01-03 | 2022-12-29 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2022-12-30 | 2022-12-28 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2022-12-29 | 2022-12-23 | 0.390 | 19,600 | +0 | 0.01% | 7,644 |
| 2022-12-28 | 2022-12-22 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2022-12-23 | 2022-12-21 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2022-12-22 | 2022-12-20 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2022-12-21 | 2022-12-19 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2022-12-20 | 2022-12-16 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2022-12-19 | 2022-12-15 | 0.400 | 19,600 | +0 | 0.01% | 7,840 |
| 2022-12-16 | 2022-12-14 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2022-12-15 | 2022-12-13 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-12-14 | 2022-12-12 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-12-13 | 2022-12-09 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-12-12 | 2022-12-08 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-12-09 | 2022-12-07 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-12-08 | 2022-12-06 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-12-07 | 2022-12-05 | 0.365 | 19,600 | +0 | 0.01% | 7,154 |
| 2022-12-06 | 2022-12-02 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2022-12-05 | 2022-12-01 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2022-12-02 | 2022-11-30 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2022-12-01 | 2022-11-29 | 0.340 | 19,600 | +0 | 0.01% | 6,664 |
| 2022-11-30 | 2022-11-28 | 0.335 | 19,600 | +0 | 0.01% | 6,566 |
| 2022-11-29 | 2022-11-25 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2022-11-28 | 2022-11-24 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2022-11-25 | 2022-11-23 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2022-11-24 | 2022-11-22 | 0.375 | 19,600 | +0 | 0.01% | 7,350 |
| 2022-11-23 | 2022-11-21 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2022-11-22 | 2022-11-18 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2022-11-21 | 2022-11-17 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2022-11-18 | 2022-11-16 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2022-11-17 | 2022-11-15 | 0.370 | 19,600 | +0 | 0.01% | 7,252 |
| 2022-11-16 | 2022-11-14 | 0.365 | 19,600 | +0 | 0.01% | 7,154 |
| 2022-11-15 | 2022-11-11 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2022-11-14 | 2022-11-10 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2022-11-11 | 2022-11-09 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2022-11-10 | 2022-11-08 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2022-11-09 | 2022-11-07 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2022-11-08 | 2022-11-04 | 0.355 | 19,600 | +0 | 0.01% | 6,958 |
| 2022-11-07 | 2022-11-03 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2022-11-04 | 2022-11-02 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2022-11-03 | 2022-11-01 | 0.345 | 19,600 | +0 | 0.01% | 6,762 |
| 2022-11-02 | 2022-10-31 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2022-11-01 | 2022-10-28 | 0.360 | 19,600 | +0 | 0.01% | 7,056 |
| 2022-10-31 | 2022-10-27 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2022-10-28 | 2022-10-26 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2022-10-27 | 2022-10-25 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2022-10-26 | 2022-10-24 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2022-10-25 | 2022-10-21 | 0.380 | 19,600 | +0 | 0.01% | 7,448 |
| 2022-10-24 | 2022-10-20 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-10-21 | 2022-10-19 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-10-20 | 2022-10-18 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-10-19 | 2022-10-17 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-10-18 | 2022-10-14 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-10-17 | 2022-10-13 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-10-14 | 2022-10-12 | 0.385 | 19,600 | +0 | 0.01% | 7,546 |
| 2022-10-13 | 2022-10-11 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2022-10-12 | 2022-10-10 | 0.405 | 19,600 | +0 | 0.01% | 7,938 |
| 2022-10-11 | 2022-10-07 | 0.435 | 19,600 | +0 | 0.01% | 8,526 |
| 2022-10-10 | 2022-10-06 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-10-07 | 2022-10-05 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-10-06 | 2022-10-03 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-10-05 | 2022-09-30 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2022-10-03 | 2022-09-29 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2022-09-30 | 2022-09-28 | 0.410 | 19,600 | +0 | 0.01% | 8,036 |
| 2022-09-29 | 2022-09-27 | 0.415 | 19,600 | +0 | 0.01% | 8,134 |
| 2022-09-28 | 2022-09-26 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-09-27 | 2022-09-23 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-09-26 | 2022-09-22 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-23 | 2022-09-21 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-22 | 2022-09-20 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-21 | 2022-09-19 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-20 | 2022-09-16 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-19 | 2022-09-15 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-16 | 2022-09-14 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-15 | 2022-09-13 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-14 | 2022-09-09 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-13 | 2022-09-08 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-09 | 2022-09-07 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-08 | 2022-09-06 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-07 | 2022-09-05 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-09-06 | 2022-09-02 | 0.425 | 19,600 | +0 | 0.01% | 8,330 |
| 2022-09-05 | 2022-09-01 | 0.430 | 19,600 | +0 | 0.01% | 8,428 |
| 2022-09-02 | 2022-08-31 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-09-01 | 2022-08-30 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-08-31 | 2022-08-29 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-08-30 | 2022-08-26 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-08-29 | 2022-08-25 | 0.430 | 19,600 | +0 | 0.01% | 8,428 |
| 2022-08-26 | 2022-08-24 | 0.430 | 19,600 | +0 | 0.01% | 8,428 |
| 2022-08-25 | 2022-08-23 | 0.430 | 19,600 | +0 | 0.01% | 8,428 |
| 2022-08-24 | 2022-08-22 | 0.430 | 19,600 | +0 | 0.01% | 8,428 |
| 2022-08-23 | 2022-08-19 | 0.430 | 19,600 | +0 | 0.01% | 8,428 |
| 2022-08-22 | 2022-08-18 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-08-19 | 2022-08-17 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-08-18 | 2022-08-16 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-08-17 | 2022-08-15 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-08-16 | 2022-08-12 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-08-15 | 2022-08-11 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-08-12 | 2022-08-10 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-08-11 | 2022-08-09 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-08-10 | 2022-08-08 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-08-09 | 2022-08-05 | 0.420 | 19,600 | +0 | 0.01% | 8,232 |
| 2022-08-08 | 2022-08-04 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-08-05 | 2022-08-03 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-08-04 | 2022-08-02 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-08-03 | 2022-08-01 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-08-02 | 2022-07-29 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-08-01 | 2022-07-28 | 0.445 | 19,600 | +0 | 0.01% | 8,722 |
| 2022-07-29 | 2022-07-27 | 0.445 | 19,600 | +0 | 0.01% | 8,722 |
| 2022-07-28 | 2022-07-26 | 0.445 | 19,600 | +0 | 0.01% | 8,722 |
| 2022-07-27 | 2022-07-25 | 0.445 | 19,600 | +0 | 0.01% | 8,722 |
| 2022-07-26 | 2022-07-22 | 0.445 | 19,600 | +0 | 0.01% | 8,722 |
| 2022-07-25 | 2022-07-21 | 0.445 | 19,600 | +0 | 0.01% | 8,722 |
| 2022-07-22 | 2022-07-20 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-07-21 | 2022-07-19 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-07-20 | 2022-07-18 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-07-19 | 2022-07-15 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-07-18 | 2022-07-14 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-07-15 | 2022-07-13 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-07-14 | 2022-07-12 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-07-13 | 2022-07-11 | 0.435 | 19,600 | +0 | 0.01% | 8,526 |
| 2022-07-12 | 2022-07-08 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-07-11 | 2022-07-07 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-07-08 | 2022-07-06 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-07-07 | 2022-07-05 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-07-06 | 2022-07-04 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-07-05 | 2022-06-30 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-07-04 | 2022-06-29 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-06-30 | 2022-06-28 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-06-29 | 2022-06-27 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-06-28 | 2022-06-24 | 0.485 | 19,600 | +0 | 0.01% | 9,506 |
| 2022-06-27 | 2022-06-23 | 0.490 | 19,600 | +0 | 0.01% | 9,604 |
| 2022-06-24 | 2022-06-22 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-06-23 | 2022-06-21 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-06-22 | 2022-06-20 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-06-21 | 2022-06-17 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-06-20 | 2022-06-16 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-06-17 | 2022-06-15 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-06-16 | 2022-06-14 | 0.475 | 19,600 | +0 | 0.01% | 9,310 |
| 2022-06-15 | 2022-06-13 | 0.475 | 19,600 | +0 | 0.01% | 9,310 |
| 2022-06-14 | 2022-06-10 | 0.465 | 19,600 | +0 | 0.01% | 9,114 |
| 2022-06-13 | 2022-06-09 | 0.475 | 19,600 | +0 | 0.01% | 9,310 |
| 2022-06-10 | 2022-06-08 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-06-09 | 2022-06-07 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-06-08 | 2022-06-06 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-06-07 | 2022-06-02 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-06-06 | 2022-06-01 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-06-02 | 2022-05-31 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-06-01 | 2022-05-30 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-05-31 | 2022-05-27 | 0.455 | 19,600 | +0 | 0.01% | 8,918 |
| 2022-05-30 | 2022-05-26 | 0.455 | 19,600 | +0 | 0.01% | 8,918 |
| 2022-05-27 | 2022-05-25 | 0.455 | 19,600 | +0 | 0.01% | 8,918 |
| 2022-05-26 | 2022-05-24 | 0.455 | 19,600 | +0 | 0.01% | 8,918 |
| 2022-05-25 | 2022-05-23 | 0.455 | 19,600 | +0 | 0.01% | 8,918 |
| 2022-05-24 | 2022-05-20 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-05-23 | 2022-05-19 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-05-20 | 2022-05-18 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-05-19 | 2022-05-17 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-05-18 | 2022-05-16 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-05-17 | 2022-05-13 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-05-16 | 2022-05-12 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-05-13 | 2022-05-11 | 0.465 | 19,600 | +0 | 0.01% | 9,114 |
| 2022-05-12 | 2022-05-10 | 0.465 | 19,600 | +0 | 0.01% | 9,114 |
| 2022-05-11 | 2022-05-06 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-05-10 | 2022-05-05 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-05-06 | 2022-05-04 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-05-05 | 2022-05-03 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-05-04 | 2022-04-29 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-05-03 | 2022-04-28 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-04-29 | 2022-04-27 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-04-28 | 2022-04-26 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-04-27 | 2022-04-25 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-04-26 | 2022-04-22 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-04-25 | 2022-04-21 | 0.475 | 19,600 | +0 | 0.01% | 9,310 |
| 2022-04-22 | 2022-04-20 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-04-21 | 2022-04-19 | 0.485 | 19,600 | +0 | 0.01% | 9,506 |
| 2022-04-20 | 2022-04-14 | 0.485 | 19,600 | +0 | 0.01% | 9,506 |
| 2022-04-19 | 2022-04-13 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-04-14 | 2022-04-12 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-04-13 | 2022-04-11 | 0.475 | 19,600 | +0 | 0.01% | 9,310 |
| 2022-04-12 | 2022-04-08 | 0.485 | 19,600 | +0 | 0.01% | 9,506 |
| 2022-04-11 | 2022-04-07 | 0.485 | 19,600 | +0 | 0.01% | 9,506 |
| 2022-04-08 | 2022-04-06 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2022-04-07 | 2022-04-04 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-04-06 | 2022-04-01 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-04-04 | 2022-03-31 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-04-01 | 2022-03-30 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-03-31 | 2022-03-29 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-03-30 | 2022-03-28 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-03-29 | 2022-03-25 | 0.475 | 19,600 | +0 | 0.01% | 9,310 |
| 2022-03-28 | 2022-03-24 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-03-25 | 2022-03-23 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-03-24 | 2022-03-22 | 0.450 | 19,600 | +0 | 0.01% | 8,820 |
| 2022-03-23 | 2022-03-21 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-03-22 | 2022-03-18 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-03-21 | 2022-03-17 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-03-18 | 2022-03-16 | 0.440 | 19,600 | +0 | 0.01% | 8,624 |
| 2022-03-17 | 2022-03-15 | 0.455 | 19,600 | +0 | 0.01% | 8,918 |
| 2022-03-16 | 2022-03-14 | 0.455 | 19,600 | +0 | 0.01% | 8,918 |
| 2022-03-15 | 2022-03-11 | 0.465 | 19,600 | +0 | 0.01% | 9,114 |
| 2022-03-14 | 2022-03-10 | 0.465 | 19,600 | +0 | 0.01% | 9,114 |
| 2022-03-11 | 2022-03-09 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-03-10 | 2022-03-08 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-03-09 | 2022-03-07 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-03-08 | 2022-03-04 | 0.460 | 19,600 | +0 | 0.01% | 9,016 |
| 2022-03-07 | 2022-03-03 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2022-03-04 | 2022-03-02 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-03-03 | 2022-03-01 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-03-02 | 2022-02-28 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-03-01 | 2022-02-25 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-02-28 | 2022-02-24 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-02-25 | 2022-02-23 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-02-24 | 2022-02-22 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-02-23 | 2022-02-21 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-02-22 | 2022-02-18 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-02-21 | 2022-02-17 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-02-18 | 2022-02-16 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-02-17 | 2022-02-15 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-02-16 | 2022-02-14 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2022-02-15 | 2022-02-11 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2022-02-14 | 2022-02-10 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2022-02-11 | 2022-02-09 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-02-10 | 2022-02-08 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2022-02-09 | 2022-02-07 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2022-02-08 | 2022-02-04 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2022-02-07 | 2022-01-31 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2022-02-04 | 2022-01-27 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2022-01-28 | 2022-01-26 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2022-01-27 | 2022-01-25 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-01-26 | 2022-01-24 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-01-25 | 2022-01-21 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-01-24 | 2022-01-20 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-01-21 | 2022-01-19 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2022-01-20 | 2022-01-18 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2022-01-19 | 2022-01-17 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2022-01-18 | 2022-01-14 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2022-01-17 | 2022-01-13 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2022-01-14 | 2022-01-12 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2022-01-13 | 2022-01-11 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2022-01-12 | 2022-01-10 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2022-01-11 | 2022-01-07 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-01-10 | 2022-01-06 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-01-07 | 2022-01-05 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2022-01-06 | 2022-01-04 | 0.480 | 19,600 | +0 | 0.01% | 9,408 |
| 2022-01-05 | 2022-01-03 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-01-04 | 2021-12-31 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2022-01-03 | 2021-12-29 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2021-12-30 | 2021-12-28 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2021-12-29 | 2021-12-24 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2021-12-28 | 2021-12-22 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2021-12-23 | 2021-12-21 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2021-12-22 | 2021-12-20 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2021-12-21 | 2021-12-17 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2021-12-20 | 2021-12-16 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2021-12-17 | 2021-12-15 | 0.470 | 19,600 | +0 | 0.01% | 9,212 |
| 2021-12-16 | 2021-12-14 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2021-12-15 | 2021-12-13 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2021-12-14 | 2021-12-10 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-12-13 | 2021-12-09 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-12-10 | 2021-12-08 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2021-12-09 | 2021-12-07 | 0.495 | 19,600 | +0 | 0.01% | 9,702 |
| 2021-12-08 | 2021-12-06 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-12-07 | 2021-12-03 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-12-06 | 2021-12-02 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2021-12-03 | 2021-12-01 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-12-02 | 2021-11-30 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-12-01 | 2021-11-29 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-11-30 | 2021-11-26 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-11-29 | 2021-11-25 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-11-26 | 2021-11-24 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-11-25 | 2021-11-23 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-11-24 | 2021-11-22 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-11-23 | 2021-11-19 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2021-11-22 | 2021-11-18 | 0.510 | 19,600 | +0 | 0.01% | 9,996 |
| 2021-11-19 | 2021-11-17 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2021-11-18 | 2021-11-16 | 0.500 | 19,600 | +0 | 0.01% | 9,800 |
| 2021-11-17 | 2021-11-15 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-11-16 | 2021-11-12 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-11-15 | 2021-11-11 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2021-11-12 | 2021-11-10 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2021-11-11 | 2021-11-09 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2021-11-10 | 2021-11-08 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-11-09 | 2021-11-05 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-11-08 | 2021-11-04 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-11-05 | 2021-11-03 | 0.560 | 19,600 | +0 | 0.01% | 10,976 |
| 2021-11-04 | 2021-11-02 | 0.560 | 19,600 | +0 | 0.01% | 10,976 |
| 2021-11-03 | 2021-11-01 | 0.530 | 19,600 | +0 | 0.01% | 10,388 |
| 2021-11-02 | 2021-10-29 | 0.520 | 19,600 | +0 | 0.01% | 10,192 |
| 2021-11-01 | 2021-10-28 | 0.560 | 19,600 | +0 | 0.01% | 10,976 |
| 2021-10-29 | 2021-10-27 | 0.560 | 19,600 | +0 | 0.01% | 10,976 |
| 2021-10-28 | 2021-10-26 | 0.560 | 19,600 | +0 | 0.01% | 10,976 |
| 2021-10-27 | 2021-10-25 | 0.560 | 19,600 | +0 | 0.01% | 10,976 |
| 2021-10-26 | 2021-10-22 | 0.570 | 19,600 | +0 | 0.01% | 11,172 |
| 2021-10-25 | 2021-10-21 | 0.570 | 19,600 | +0 | 0.01% | 11,172 |
| 2021-10-22 | 2021-10-20 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-10-21 | 2021-10-19 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-10-20 | 2021-10-18 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-10-19 | 2021-10-15 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-10-18 | 2021-10-12 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-10-15 | 2021-10-11 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-10-12 | 2021-10-08 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-10-11 | 2021-10-07 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-10-08 | 2021-10-06 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-10-07 | 2021-10-05 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-10-06 | 2021-10-04 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-10-05 | 2021-09-30 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-10-04 | 2021-09-29 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-09-30 | 2021-09-28 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-09-29 | 2021-09-27 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-09-28 | 2021-09-24 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-09-27 | 2021-09-23 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-09-24 | 2021-09-21 | 0.540 | 19,600 | +0 | 0.01% | 10,584 |
| 2021-09-23 | 2021-09-20 | 0.570 | 19,600 | +0 | 0.01% | 11,172 |
| 2021-09-21 | 2021-09-17 | 0.560 | 19,600 | +0 | 0.01% | 10,976 |
| 2021-09-20 | 2021-09-16 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-09-17 | 2021-09-15 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-09-16 | 2021-09-14 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-09-15 | 2021-09-13 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-09-14 | 2021-09-10 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-09-13 | 2021-09-09 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-09-10 | 2021-09-08 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-09-09 | 2021-09-07 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-09-08 | 2021-09-06 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-09-07 | 2021-09-03 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-09-06 | 2021-09-02 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-09-03 | 2021-09-01 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-09-02 | 2021-08-31 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-09-01 | 2021-08-30 | 0.570 | 19,600 | +0 | 0.01% | 11,172 |
| 2021-08-31 | 2021-08-27 | 0.550 | 19,600 | +0 | 0.01% | 10,780 |
| 2021-08-30 | 2021-08-26 | 0.550 | 19,600 | +0 | 0.01% | 10,780 |
| 2021-08-27 | 2021-08-25 | 0.550 | 19,600 | +0 | 0.01% | 10,780 |
| 2021-08-26 | 2021-08-24 | 0.570 | 19,600 | +0 | 0.01% | 11,172 |
| 2021-08-25 | 2021-08-23 | 0.570 | 19,600 | +0 | 0.01% | 11,172 |
| 2021-08-24 | 2021-08-20 | 0.560 | 19,600 | +0 | 0.01% | 10,976 |
| 2021-08-23 | 2021-08-19 | 0.560 | 19,600 | +0 | 0.01% | 10,976 |
| 2021-08-20 | 2021-08-18 | 0.570 | 19,600 | +0 | 0.01% | 11,172 |
| 2021-08-19 | 2021-08-17 | 0.570 | 19,600 | +0 | 0.01% | 11,172 |
| 2021-08-18 | 2021-08-16 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-08-17 | 2021-08-13 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-08-16 | 2021-08-12 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-08-13 | 2021-08-11 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-08-12 | 2021-08-10 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-08-11 | 2021-08-09 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-08-10 | 2021-08-06 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-08-09 | 2021-08-05 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-08-06 | 2021-08-04 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-08-05 | 2021-08-03 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-08-04 | 2021-08-02 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-08-03 | 2021-07-30 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-08-02 | 2021-07-29 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-07-30 | 2021-07-28 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-07-29 | 2021-07-27 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-07-28 | 2021-07-26 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-07-27 | 2021-07-23 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-07-26 | 2021-07-22 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-07-23 | 2021-07-21 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-07-22 | 2021-07-20 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-07-21 | 2021-07-19 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-07-20 | 2021-07-16 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-07-19 | 2021-07-15 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-07-16 | 2021-07-14 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-07-15 | 2021-07-13 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-07-14 | 2021-07-12 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-07-13 | 2021-07-09 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-07-12 | 2021-07-08 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-07-09 | 2021-07-07 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-07-08 | 2021-07-06 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-07-07 | 2021-07-05 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-07-06 | 2021-07-02 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-07-05 | 2021-06-30 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-07-02 | 2021-06-29 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-06-30 | 2021-06-28 | 0.670 | 19,600 | +0 | 0.01% | 13,132 |
| 2021-06-29 | 2021-06-25 | 0.670 | 19,600 | +0 | 0.01% | 13,132 |
| 2021-06-28 | 2021-06-24 | 0.670 | 19,600 | +0 | 0.01% | 13,132 |
| 2021-06-25 | 2021-06-23 | 0.690 | 19,600 | +0 | 0.01% | 13,524 |
| 2021-06-24 | 2021-06-22 | 0.680 | 19,600 | +0 | 0.01% | 13,328 |
| 2021-06-23 | 2021-06-21 | 0.680 | 19,600 | +0 | 0.01% | 13,328 |
| 2021-06-22 | 2021-06-18 | 0.660 | 19,600 | +0 | 0.01% | 12,936 |
| 2021-06-21 | 2021-06-17 | 0.630 | 19,600 | +0 | 0.01% | 12,348 |
| 2021-06-18 | 2021-06-16 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-17 | 2021-06-15 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-16 | 2021-06-11 | 0.630 | 19,600 | +0 | 0.01% | 12,348 |
| 2021-06-15 | 2021-06-10 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-11 | 2021-06-09 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-06-10 | 2021-06-08 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-09 | 2021-06-07 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-08 | 2021-06-04 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-07 | 2021-06-03 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-04 | 2021-06-02 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-03 | 2021-06-01 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-02 | 2021-05-31 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-06-01 | 2021-05-28 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-05-31 | 2021-05-27 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-05-28 | 2021-05-26 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-05-27 | 2021-05-25 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-05-26 | 2021-05-24 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-05-25 | 2021-05-21 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-05-24 | 2021-05-20 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-05-21 | 2021-05-18 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-05-20 | 2021-05-17 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-05-18 | 2021-05-14 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-05-17 | 2021-05-13 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-05-14 | 2021-05-12 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-05-13 | 2021-05-11 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-05-12 | 2021-05-10 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-05-11 | 2021-05-07 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-05-10 | 2021-05-06 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-05-07 | 2021-05-05 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-05-06 | 2021-05-04 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-05-05 | 2021-05-03 | 0.630 | 19,600 | +0 | 0.01% | 12,348 |
| 2021-05-04 | 2021-04-30 | 0.630 | 19,600 | +0 | 0.01% | 12,348 |
| 2021-05-03 | 2021-04-29 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-04-30 | 2021-04-28 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-04-29 | 2021-04-27 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-04-28 | 2021-04-26 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-04-27 | 2021-04-23 | 0.630 | 19,600 | +0 | 0.01% | 12,348 |
| 2021-04-26 | 2021-04-22 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-04-23 | 2021-04-21 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-04-22 | 2021-04-20 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-04-21 | 2021-04-19 | 0.640 | 19,600 | +0 | 0.01% | 12,544 |
| 2021-04-20 | 2021-04-16 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-04-19 | 2021-04-15 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-04-16 | 2021-04-14 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-04-15 | 2021-04-13 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-04-14 | 2021-04-12 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-04-13 | 2021-04-09 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-04-12 | 2021-04-08 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-04-09 | 2021-04-07 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-04-08 | 2021-04-01 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-04-07 | 2021-03-31 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-04-01 | 2021-03-30 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-31 | 2021-03-29 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-30 | 2021-03-26 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-29 | 2021-03-25 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-26 | 2021-03-24 | 0.580 | 19,600 | +0 | 0.01% | 11,368 |
| 2021-03-25 | 2021-03-23 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-24 | 2021-03-22 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-03-23 | 2021-03-19 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-22 | 2021-03-18 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-19 | 2021-03-17 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-03-18 | 2021-03-16 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-17 | 2021-03-15 | 0.600 | 19,600 | +0 | 0.01% | 11,760 |
| 2021-03-16 | 2021-03-12 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-03-15 | 2021-03-11 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-03-12 | 2021-03-10 | 0.570 | 19,600 | +0 | 0.01% | 11,172 |
| 2021-03-11 | 2021-03-09 | 0.590 | 19,600 | +0 | 0.01% | 11,564 |
| 2021-03-10 | 2021-03-08 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-03-09 | 2021-03-05 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-03-08 | 2021-03-04 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-05 | 2021-03-03 | 0.620 | 19,600 | +0 | 0.01% | 12,152 |
| 2021-03-04 | 2021-03-02 | 0.610 | 19,600 | +0 | 0.01% | 11,956 |
| 2021-03-03 | 2021-03-01 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-03-02 | 2021-02-26 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-03-01 | 2021-02-25 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-02-26 | 2021-02-24 | 0.650 | 19,600 | +0 | 0.01% | 12,740 |
| 2021-02-25 | 2021-02-23 | 0.680 | 19,600 | +0 | 0.01% | 13,328 |
| 2021-02-24 | 2021-02-22 | 0.670 | 19,600 | +0 | 0.01% | 13,132 |
| 2021-02-23 | 2021-02-19 | 0.670 | 19,600 | +0 | 0.01% | 13,132 |
| 2021-02-22 | 2021-02-18 | 0.680 | 19,600 | +0 | 0.01% | 13,328 |
| 2021-02-19 | 2021-02-17 | 0.720 | 19,600 | +3,200 | 0.01% | 14,112 |
| 2021-02-01 | 2021-01-28 | 0.650 | 16,400 | -4,000 | 0.01% | 10,660 |
| 2021-01-14 | 2021-01-12 | 0.966 | 20,400 | +2,231 | 0.01% | 19,698 |
| 2020-12-22 | 2020-12-18 | 0.853 | 18,169 | -55,221 | 0.01% | 15,504 |
| 2020-12-11 | 2020-12-09 | 0.898 | 73,390 | -42,751 | 0.04% | 65,920 |
| 2020-09-04 | 2020-09-02 | 0.696 | 116,141 | +26,719 | 0.06% | 80,848 |
| 2018-11-09 | 2018-11-07 | 1.843 | 89,422 | +2,795 | 0.05% | 164,786 |
| 2018-09-12 | 2018-09-10 | 1.762 | 86,627 | -12,080 | 0.05% | 152,608 |
| 2018-08-02 | 2018-07-31 | 1.692 | 98,707 | +15,531 | 0.05% | 167,025 |
| 2018-03-09 | 2018-03-07 | 2.042 | 83,176 | +2,432 | 0.04% | 169,810 |
| 2017-11-09 | 2017-11-07 | 2.102 | 80,744 | +2,334 | 0.04% | 169,751 |
| 2017-08-10 | 2017-08-08 | 2.004 | 78,410 | +16,268 | 0.04% | 157,132 |
| 2017-03-10 | 2017-03-08 | 2.239 | 62,142 | +1,755 | 0.04% | 139,158 |
| 2016-11-10 | 2016-11-08 | 2.342 | 60,387 | +1,677 | 0.04% | 141,449 |
| 2016-04-19 | 2016-04-15 | 2.329 | 58,710 | +12,296 | 0.04% | 136,757 |
| 2016-03-07 | 2016-03-03 | 2.511 | 46,414 | +1,190 | 0.03% | 116,539 |
| 2015-11-03 | 2015-10-30 | 2.741 | 45,224 | +1,148 | 0.03% | 123,945 |
| 2015-10-06 | 2015-10-02 | 2.741 | 44,076 | -10,801 | 0.03% | 120,799 |
| 2015-07-02 | 2015-06-29 | 3.371 | 54,877 | -14,595 | 0.03% | 184,993 |
| 2015-06-15 | 2015-06-11 | 3.138 | 69,472 | -2,919 | 0.04% | 218,009 |
| 2015-06-11 | 2015-06-09 | 3.261 | 72,391 | -1,459 | 0.05% | 236,098 |
| 2015-06-02 | 2015-05-29 | 3.316 | 73,850 | -4,378 | 0.05% | 244,904 |
| 2015-05-27 | 2015-05-22 | 2.974 | 78,228 | -24,812 | 0.05% | 232,623 |
| 2015-04-16 | 2015-04-14 | 2.850 | 103,040 | +29,190 | 0.07% | 293,697 |
| 2015-04-15 | 2015-04-13 | 2.864 | 73,850 | +24,811 | 0.05% | 211,508 |
| 2015-04-09 | 2015-04-02 | 2.809 | 49,039 | -2,919 | 0.03% | 137,761 |
| 2015-04-01 | 2015-03-30 | 2.645 | 51,958 | -2,919 | 0.03% | 137,417 |
| 2015-03-02 | 2015-02-26 | 2.631 | 54,877 | +1,429 | 0.03% | 144,385 |
| 2014-11-04 | 2014-10-31 | 3.131 | 53,448 | +2,533 | 0.03% | 167,357 |
| 2014-10-31 | 2014-10-29 | 3.131 | 50,915 | -5,416 | 0.03% | 159,425 |
| 2014-09-12 | 2014-09-10 | 3.028 | 56,331 | -10,833 | 0.04% | 170,560 |
| 2014-07-08 | 2014-07-04 | 2.659 | 67,164 | -2,708 | 0.05% | 178,560 |
| 2014-06-10 | 2014-06-06 | 2.585 | 69,872 | -279,488 | 0.05% | 180,600 |
| 2014-05-26 | 2014-05-22 | 1.202 | 349,360 | +279,488 | 0.24% | 419,851 |
| 2014-05-23 | 2014-05-21 | 1.202 | 69,872 | -82,553 | 0.05% | 83,970 |
| 2014-04-07 | 2014-04-03 | 1.337 | 152,425 | +2,954 | 0.05% | 203,820 |
| 2014-04-01 | 2014-03-28 | 1.303 | 149,471 | -22,450 | 0.05% | 194,810 |
| 2014-03-21 | 2014-03-19 | 1.490 | 171,921 | +1,772 | 0.05% | 256,080 |
| 2014-03-11 | 2014-03-07 | 1.490 | 170,149 | -14,770 | 0.05% | 253,440 |
| 2014-03-10 | 2014-03-06 | 1.506 | 184,919 | +25,405 | 0.06% | 278,571 |
| 2014-03-06 | 2014-03-04 | 1.506 | 159,514 | -3,626 | 0.05% | 240,239 |
| 2014-02-25 | 2014-02-21 | 1.821 | 163,140 | +37,462 | 0.05% | 297,001 |
| 2014-02-19 | 2014-02-17 | 1.754 | 125,678 | +25,377 | 0.04% | 220,480 |
| 2014-02-17 | 2014-02-13 | 1.754 | 100,301 | -60,422 | 0.03% | 175,960 |
| 2014-02-14 | 2014-02-12 | 1.821 | 160,723 | +42,296 | 0.05% | 292,600 |
| 2014-02-11 | 2014-02-07 | 1.589 | 118,427 | -60,422 | 0.04% | 188,159 |
| 2014-02-10 | 2014-02-06 | 1.556 | 178,849 | -15,106 | 0.06% | 278,239 |
| 2014-02-07 | 2014-02-05 | 1.523 | 193,955 | -9,063 | 0.06% | 295,320 |
| 2014-02-05 | 2014-01-30 | 1.622 | 203,018 | -21,148 | 0.06% | 329,279 |
| 2014-01-29 | 2014-01-27 | 1.506 | 224,166 | +30,211 | 0.07% | 337,610 |
| 2014-01-28 | 2014-01-24 | 1.572 | 193,955 | -60,422 | 0.06% | 304,950 |
| 2014-01-27 | 2014-01-23 | 1.688 | 254,377 | +160,118 | 0.08% | 429,420 |
| 2013-10-02 | 2013-09-27 | 1.109 | 94,259 | -9,063 | 0.03% | 104,521 |
| 2013-01-11 | 2013-01-09 | 1.125 | 103,322 | -30,211 | 0.03% | 116,280 |
| 2012-03-13 | 2012-03-09 | 1.175 | 133,533 | -3,761 | 0.04% | 156,910 |
| 2012-03-02 | 2012-02-29 | 1.175 | 137,294 | +21,743 | 0.04% | 161,330 |
| 2011-12-01 | 2011-11-29 | 1.207 | 115,551 | -12,425 | 0.03% | 139,500 |
| 2011-11-25 | 2011-11-23 | 1.175 | 127,976 | -24,849 | 0.04% | 150,380 |
| 2011-11-18 | 2011-11-16 | 1.159 | 152,825 | +15,531 | 0.05% | 177,120 |
| 2011-11-17 | 2011-11-15 | 1.191 | 137,294 | +21,743 | 0.04% | 163,540 |
| 2011-11-14 | 2011-11-10 | 1.175 | 115,551 | -31,062 | 0.03% | 135,780 |
| 2011-11-08 | 2011-11-04 | 1.257 | 146,613 | -9,279 | 0.04% | 184,220 |
| 2011-09-14 | 2011-09-09 | 1.453 | 155,892 | +9,908 | 0.04% | 226,560 |
| 2011-08-19 | 2011-08-17 | 1.544 | 145,984 | +9,909 | 0.04% | 225,420 |
| 2011-08-04 | 2011-08-02 | 1.726 | 136,075 | +6,605 | 0.04% | 234,839 |
| 2011-07-27 | 2011-07-25 | 1.726 | 129,470 | +661 | 0.04% | 223,440 |
| 2011-07-22 | 2011-07-20 | 1.665 | 128,809 | +13,211 | 0.04% | 214,499 |
| 2011-07-21 | 2011-07-19 | 1.665 | 115,598 | -9,909 | 0.03% | 192,500 |
| 2011-07-20 | 2011-07-18 | 1.665 | 125,507 | +6,606 | 0.04% | 209,001 |
| 2011-07-18 | 2011-07-14 | 1.696 | 118,901 | +13,211 | 0.03% | 201,600 |
| 2011-07-12 | 2011-07-08 | 1.786 | 105,690 | +6,606 | 0.03% | 188,801 |
| 2011-07-08 | 2011-07-06 | 1.786 | 99,084 | +19,817 | 0.03% | 177,000 |
| 2011-07-06 | 2011-07-04 | 1.756 | 79,267 | +26,422 | 0.02% | 139,200 |
| 2011-06-21 | 2011-06-17 | 1.635 | 52,845 | +33,028 | 0.01% | 86,400 |
| 2011-06-15 | 2011-06-13 | 1.726 | 19,817 | +6,606 | 0.01% | 34,200 |
| 2011-05-30 | 2011-05-26 | 1.786 | 13,211 | +3,303 | 0.00% | 23,600 |
| 2011-03-14 | 2011-03-10 | 2.074 | 9,908 | -217 | 0.00% | 20,549 |
| 2010-12-08 | 2010-12-06 | 2.252 | 10,125 | +10,125 | 0.00% | 22,799 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy