History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 2,694,560 +0 0.90% 821,841
2025-10-13 2025-10-09 0.305 2,694,560 +0 0.90% 821,841
2025-10-10 2025-10-08 0.305 2,694,560 +0 0.90% 821,841
2025-10-09 2025-10-06 0.305 2,694,560 +0 0.90% 821,841
2025-10-08 2025-10-03 0.305 2,694,560 +0 0.90% 821,841
2025-10-06 2025-10-02 0.305 2,694,560 +0 0.90% 821,841
2025-10-03 2025-09-30 0.305 2,694,560 +0 0.90% 821,841
2025-10-02 2025-09-29 0.305 2,694,560 +0 0.90% 821,841
2025-09-30 2025-09-26 0.305 2,694,560 +0 0.90% 821,841
2025-09-29 2025-09-25 0.305 2,694,560 +0 0.90% 821,841
2025-09-26 2025-09-24 0.305 2,694,560 +0 0.90% 821,841
2025-09-25 2025-09-23 0.305 2,694,560 +0 0.90% 821,841
2025-09-24 2025-09-22 0.305 2,694,560 +0 0.90% 821,841
2025-09-23 2025-09-19 0.305 2,694,560 +0 0.90% 821,841
2025-09-22 2025-09-18 0.305 2,694,560 +0 0.90% 821,841
2025-09-19 2025-09-17 0.305 2,694,560 +0 0.90% 821,841
2025-09-18 2025-09-16 0.305 2,694,560 +0 0.90% 821,841
2025-09-17 2025-09-15 0.305 2,694,560 +0 0.90% 821,841
2025-09-16 2025-09-12 0.305 2,694,560 +0 0.90% 821,841
2025-09-15 2025-09-11 0.305 2,694,560 +0 0.90% 821,841
2025-09-12 2025-09-10 0.305 2,694,560 +0 0.90% 821,841
2025-09-11 2025-09-09 0.305 2,694,560 +0 0.90% 821,841
2025-09-10 2025-09-08 0.305 2,694,560 +0 0.90% 821,841
2025-09-09 2025-09-05 0.300 2,694,560 +0 0.90% 808,368
2025-09-08 2025-09-04 0.300 2,694,560 +0 0.90% 808,368
2025-09-05 2025-09-03 0.300 2,694,560 +0 0.90% 808,368
2025-09-04 2025-09-02 0.300 2,694,560 +0 0.90% 808,368
2025-09-03 2025-09-01 0.300 2,694,560 +0 0.90% 808,368
2025-09-02 2025-08-29 0.300 2,694,560 +0 0.90% 808,368
2025-09-01 2025-08-28 0.300 2,694,560 +0 0.90% 808,368
2025-08-29 2025-08-27 0.300 2,694,560 +0 0.90% 808,368
2025-08-28 2025-08-26 0.300 2,694,560 +0 0.90% 808,368
2025-08-27 2025-08-25 0.300 2,694,560 +0 0.90% 808,368
2025-08-26 2025-08-22 0.300 2,694,560 +0 0.90% 808,368
2025-08-25 2025-08-21 0.300 2,694,560 +0 0.90% 808,368
2025-08-22 2025-08-20 0.290 2,694,560 +0 0.90% 781,422
2025-08-21 2025-08-19 0.290 2,694,560 +0 0.90% 781,422
2025-08-20 2025-08-18 0.320 2,694,560 +0 0.90% 862,259
2025-08-19 2025-08-15 0.320 2,694,560 +0 0.90% 862,259
2025-08-18 2025-08-14 0.320 2,694,560 +0 0.90% 862,259
2025-08-15 2025-08-13 0.320 2,694,560 +0 0.90% 862,259
2025-08-14 2025-08-12 0.320 2,694,560 +0 0.90% 862,259
2025-08-13 2025-08-11 0.320 2,694,560 +0 0.90% 862,259
2025-08-12 2025-08-08 0.320 2,694,560 +0 0.90% 862,259
2025-08-11 2025-08-07 0.320 2,694,560 +0 0.90% 862,259
2025-08-08 2025-08-06 0.320 2,694,560 +0 0.90% 862,259
2025-08-07 2025-08-05 0.320 2,694,560 +0 0.90% 862,259
2025-08-06 2025-08-04 0.325 2,694,560 +0 0.90% 875,732
2025-08-05 2025-08-01 0.300 2,694,560 +0 0.90% 808,368
2025-08-04 2025-07-31 0.300 2,694,560 +0 0.90% 808,368
2025-08-01 2025-07-30 0.300 2,694,560 +0 0.90% 808,368
2025-07-31 2025-07-29 0.320 2,694,560 +0 0.90% 862,259
2025-07-30 2025-07-28 0.300 2,694,560 +0 0.90% 808,368
2025-07-29 2025-07-25 0.305 2,694,560 +0 0.90% 821,841
2025-07-28 2025-07-24 0.320 2,694,560 +0 0.90% 862,259
2025-07-25 2025-07-23 0.295 2,694,560 +0 0.90% 794,895
2025-07-24 2025-07-22 0.295 2,694,560 +0 0.90% 794,895
2025-07-23 2025-07-21 0.295 2,694,560 +0 0.90% 794,895
2025-07-22 2025-07-18 0.270 2,694,560 +0 0.90% 727,531
2025-07-21 2025-07-17 0.300 2,694,560 +0 0.90% 808,368
2025-07-18 2025-07-16 0.275 2,694,560 +0 0.90% 741,004
2025-07-17 2025-07-15 0.275 2,694,560 +0 0.90% 741,004
2025-07-16 2025-07-14 0.275 2,694,560 +0 0.90% 741,004
2025-07-15 2025-07-11 0.275 2,694,560 +0 0.90% 741,004
2025-07-14 2025-07-10 0.275 2,694,560 +0 0.90% 741,004
2025-07-11 2025-07-09 0.265 2,694,560 +0 0.90% 714,058
2025-07-10 2025-07-08 0.260 2,694,560 +0 0.90% 700,586
2025-07-09 2025-07-07 0.260 2,694,560 +0 0.90% 700,586
2025-07-08 2025-07-04 0.290 2,694,560 +0 0.90% 781,422
2025-07-07 2025-07-03 0.290 2,694,560 +0 0.90% 781,422
2025-07-04 2025-07-02 0.265 2,694,560 +0 0.90% 714,058
2025-07-03 2025-06-30 0.265 2,694,560 +0 0.90% 714,058
2025-07-02 2025-06-27 0.255 2,694,560 +0 0.90% 687,113
2025-06-30 2025-06-26 0.255 2,694,560 +0 0.90% 687,113
2025-06-27 2025-06-25 0.250 2,694,560 +0 0.90% 673,640
2025-06-26 2025-06-24 0.280 2,694,560 +0 0.90% 754,477
2025-06-25 2025-06-23 0.248 2,694,560 +0 0.90% 668,251
2025-06-24 2025-06-20 0.248 2,694,560 +0 0.90% 668,251
2025-06-23 2025-06-19 0.275 2,694,560 +0 0.90% 741,004
2025-06-20 2025-06-18 0.275 2,694,560 +0 0.90% 741,004
2025-06-19 2025-06-17 0.275 2,694,560 +0 0.90% 741,004
2025-06-18 2025-06-16 0.275 2,694,560 +0 0.90% 741,004
2025-06-17 2025-06-13 0.270 2,694,560 +0 0.90% 727,531
2025-06-16 2025-06-12 0.255 2,694,560 +0 0.90% 687,113
2025-06-13 2025-06-11 0.250 2,694,560 +0 0.90% 673,640
2025-06-12 2025-06-10 0.246 2,694,560 +0 0.90% 662,862
2025-06-11 2025-06-09 0.228 2,694,560 +0 0.90% 614,360
2025-06-10 2025-06-06 0.228 2,694,560 +0 0.90% 614,360
2025-06-09 2025-06-05 0.228 2,694,560 +0 0.90% 614,360
2025-06-06 2025-06-04 0.226 2,694,560 -8,000 0.90% 608,971
2024-11-07 2024-11-05 0.285 2,702,560 -71,120 0.90% 770,230
2024-07-04 2024-07-02 0.300 2,773,680 +71,120 0.92% 832,104
2024-04-12 2024-04-10 0.335 2,702,560 -40,000 0.90% 905,358
2023-11-24 2023-11-22 0.300 2,742,560 +100,000 0.91% 822,768
2023-06-21 2023-06-19 0.380 2,642,560 -34,000 0.88% 1,004,173
2022-12-16 2022-12-14 0.410 2,676,560 +50,000 0.89% 1,097,390
2022-05-16 2022-05-12 0.450 2,626,560 -6,000 0.87% 1,181,952
2022-03-30 2022-03-28 0.500 2,632,560 -38,000 0.87% 1,316,280
2022-03-08 2022-03-04 0.460 2,670,560 -12,000 0.89% 1,228,458
2022-02-17 2022-02-15 0.510 2,682,560 -100,000 0.89% 1,368,106
2022-02-11 2022-02-09 0.500 2,782,560 +150,000 0.92% 1,391,280
2022-02-08 2022-02-04 0.530 2,632,560 -2,000 0.87% 1,395,257
2022-02-04 2022-01-27 0.530 2,634,560 -148,000 0.88% 1,396,317
2022-01-28 2022-01-26 0.530 2,782,560 -2,000 0.92% 1,474,757
2022-01-07 2022-01-05 0.510 2,784,560 -10,000 0.92% 1,420,126
2021-12-09 2021-12-07 0.495 2,794,560 +4,000 0.93% 1,383,307
2021-12-06 2021-12-02 0.510 2,790,560 -62,000 0.93% 1,423,186
2021-11-26 2021-11-24 0.520 2,852,560 -50,000 0.95% 1,483,331
2021-11-19 2021-11-17 0.530 2,902,560 -48,000 0.96% 1,538,357
2021-11-18 2021-11-16 0.500 2,950,560 +260,000 0.98% 1,475,280
2021-11-15 2021-11-11 0.530 2,690,560 +124,000 0.89% 1,425,997
2021-11-04 2021-11-02 0.560 2,566,560 +20,000 0.85% 1,437,274
2021-10-25 2021-10-21 0.570 2,546,560 +20,000 0.85% 1,451,539
2021-09-10 2021-09-08 0.600 2,526,560 +12,000 0.84% 1,515,936
2021-09-03 2021-09-01 0.600 2,514,560 -106,000 0.84% 1,508,736
2021-08-23 2021-08-19 0.560 2,620,560 +142,000 0.87% 1,467,514
2021-08-19 2021-08-17 0.570 2,478,560 +8,000 0.82% 1,412,779
2021-07-12 2021-07-08 0.620 2,470,560 -162,000 0.82% 1,531,747
2021-06-16 2021-06-11 0.630 2,632,560 +50,000 0.87% 1,658,513
2021-06-01 2021-05-28 0.620 2,582,560 -50,000 0.86% 1,601,187
2021-05-25 2021-05-21 0.620 2,632,560 +108,000 0.87% 1,632,187
2021-05-05 2021-05-03 0.630 2,524,560 +36,000 0.84% 1,590,473
2021-04-22 2021-04-20 0.620 2,488,560 +50,000 0.83% 1,542,907
2021-04-14 2021-04-12 0.600 2,438,560 -238,000 0.81% 1,463,136
2021-04-12 2021-04-08 0.580 2,676,560 +216,000 0.89% 1,552,405
2021-04-08 2021-04-01 0.580 2,460,560 +56,000 0.82% 1,427,125
2021-04-07 2021-03-31 0.580 2,404,560 +76,000 0.80% 1,394,645
2021-03-29 2021-03-25 0.610 2,328,560 -16,000 0.77% 1,420,422
2021-03-24 2021-03-22 0.620 2,344,560 -12,000 0.78% 1,453,627
2021-03-23 2021-03-19 0.610 2,356,560 -30,000 0.78% 1,437,502
2021-03-18 2021-03-16 0.610 2,386,560 -100,000 0.79% 1,455,802
2021-03-12 2021-03-10 0.570 2,486,560 +180,000 0.83% 1,417,339
2021-03-03 2021-03-01 0.650 2,306,560 -146,000 0.77% 1,499,264
2021-03-01 2021-02-25 0.650 2,452,560 -10,000 0.81% 1,594,164
2021-02-23 2021-02-19 0.670 2,462,560 -100,000 0.82% 1,649,915
2021-02-22 2021-02-18 0.680 2,562,560 -560,000 0.85% 1,742,541
2021-02-19 2021-02-17 0.720 3,122,560 +1,238,960 1.04% 2,248,243
2021-02-10 2021-02-08 0.640 1,883,600 +74,000 0.88% 1,205,504
2021-02-08 2021-02-04 0.650 1,809,600 +50,000 0.84% 1,176,240
2021-01-29 2021-01-27 0.660 1,759,600 +120,000 0.82% 1,161,336
2021-01-15 2021-01-13 0.909 1,639,600 +18,000 0.76% 1,491,127
2021-01-14 2021-01-12 0.966 1,621,600 +221,850 0.75% 1,565,791
2021-01-13 2021-01-11 0.988 1,399,750 +42,752 0.73% 1,383,008
2021-01-05 2020-12-31 0.932 1,356,998 +30,282 0.71% 1,264,588
2020-12-16 2020-12-14 0.898 1,326,716 +21,376 0.69% 1,191,680
2020-12-09 2020-12-07 0.876 1,305,340 +8,906 0.68% 1,143,168
2020-12-07 2020-12-03 0.898 1,296,434 +8,907 0.68% 1,164,480
2020-11-25 2020-11-23 0.988 1,287,527 -8,907 0.67% 1,272,128
2020-11-24 2020-11-20 0.943 1,296,434 +33,845 0.68% 1,222,704
2020-11-20 2020-11-18 0.719 1,262,589 +83,721 0.66% 907,264
2020-11-18 2020-11-16 0.685 1,178,868 +8,907 0.62% 807,396
2020-11-16 2020-11-12 0.674 1,169,961 +44,532 0.61% 788,160
2020-11-13 2020-11-11 0.674 1,125,429 +89,066 0.59% 758,160
2020-11-12 2020-11-10 0.674 1,036,363 +89,065 0.54% 698,160
2020-11-11 2020-11-09 0.651 947,298 +133,598 0.49% 616,888
2020-11-10 2020-11-06 0.685 813,700 +53,439 0.42% 557,296
2020-11-09 2020-11-05 0.696 760,261 +35,626 0.40% 529,232
2020-07-15 2020-07-13 0.887 724,635 -65,908 0.38% 642,744
2020-06-04 2020-06-02 0.719 790,543 -1,782 0.41% 568,064
2020-03-17 2020-03-13 0.999 792,325 -7,125 0.41% 791,744
2019-10-10 2019-10-08 1.235 799,450 -14,250 0.42% 987,360
2019-08-07 2019-08-05 1.448 813,700 -16,032 0.42% 1,178,544
2019-08-01 2019-07-30 1.594 829,732 +16,032 0.43% 1,322,872
2018-11-09 2018-11-07 1.843 813,700 +25,428 0.42% 1,499,483
2018-08-23 2018-08-21 1.738 788,272 -162,210 0.42% 1,370,400
2018-08-21 2018-08-17 1.750 950,482 -8,628 0.51% 1,663,416
2018-08-20 2018-08-16 1.750 959,110 -172,564 0.52% 1,678,515
2018-07-18 2018-07-16 1.715 1,131,674 +10,354 0.61% 1,941,168
2018-07-12 2018-07-10 1.738 1,121,320 +62,123 0.60% 1,949,399
2018-07-10 2018-07-06 1.704 1,059,197 -12,080 0.57% 1,804,571
2018-07-09 2018-07-05 1.704 1,071,277 -27,610 0.58% 1,825,152
2018-04-18 2018-04-16 1.820 1,098,887 -29,336 0.59% 1,999,552
2018-04-17 2018-04-13 1.820 1,128,223 -41,415 0.61% 2,052,932
2018-04-16 2018-04-12 1.820 1,169,638 -50,044 0.63% 2,128,291
2018-04-13 2018-04-11 1.820 1,219,682 -10,354 0.66% 2,219,352
2018-04-03 2018-03-28 1.912 1,230,036 -20,707 0.66% 2,352,241
2018-03-29 2018-03-27 1.820 1,250,743 -86,282 0.67% 2,275,871
2018-03-23 2018-03-21 1.878 1,337,025 +441,763 0.72% 2,510,351
2018-03-21 2018-03-19 1.854 895,262 +12,080 0.48% 1,660,161
2018-03-09 2018-03-07 2.042 883,182 +25,824 0.48% 1,803,077
2018-02-27 2018-02-23 2.089 857,358 -8,376 0.48% 1,791,300
2018-02-07 2018-02-05 2.065 865,734 -16,752 0.48% 1,788,128
2018-02-02 2018-01-31 2.113 882,486 -13,401 0.49% 1,864,872
2017-12-20 2017-12-18 1.874 895,887 +16,751 0.50% 1,679,271
2017-11-24 2017-11-22 1.958 879,136 -6,030 0.49% 1,721,345
2017-11-09 2017-11-07 2.102 885,166 +25,583 0.49% 1,860,911
2017-11-08 2017-11-06 2.102 859,583 -8,134 0.49% 1,807,127
2017-09-26 2017-09-22 2.029 867,717 +444,107 0.50% 1,760,220
2017-08-03 2017-08-01 2.041 423,610 -1,627 0.24% 864,528
2017-03-10 2017-03-08 2.239 425,237 +12,013 0.24% 952,256
2017-02-15 2017-02-13 2.239 413,224 -1,581 0.24% 925,355
2017-02-14 2017-02-10 2.252 414,805 -1,581 0.24% 934,144
2017-02-01 2017-01-25 2.265 416,386 -30,035 0.24% 942,972
2016-11-10 2016-11-08 2.342 446,421 +12,400 0.26% 1,045,686
2016-11-09 2016-11-07 2.407 434,021 -15,369 0.26% 1,044,880
2016-10-12 2016-10-07 2.342 449,390 +9,222 0.27% 1,052,640
2016-09-27 2016-09-23 2.264 440,168 +6,147 0.27% 996,671
2016-09-06 2016-09-02 2.238 434,021 +10,758 0.26% 971,456
2016-08-25 2016-08-23 2.225 423,263 +23,054 0.26% 941,869
2016-08-24 2016-08-22 2.238 400,209 +23,053 0.24% 895,776
2016-03-07 2016-03-03 2.511 377,156 +9,671 0.23% 946,987
2015-11-18 2015-11-16 2.631 367,485 -45,224 0.23% 966,876
2015-11-10 2015-11-06 2.711 412,709 +45,224 0.26% 1,118,936
2015-11-04 2015-11-02 2.700 367,485 -47,920 0.23% 992,055
2015-11-03 2015-10-30 2.741 415,405 -64,182 0.26% 1,138,497
2015-10-29 2015-10-27 2.754 479,587 -70,055 0.31% 1,320,972
2015-10-28 2015-10-26 2.741 549,642 -61,299 0.35% 1,506,399
2015-10-27 2015-10-23 2.796 610,941 -7,297 0.39% 1,707,889
2015-10-23 2015-10-20 2.809 618,238 -10,217 0.39% 1,736,759
2015-10-16 2015-10-14 2.837 628,455 -2,919 0.40% 1,782,685
2015-10-13 2015-10-09 2.809 631,374 -4,378 0.40% 1,773,661
2015-10-06 2015-10-02 2.741 635,752 -16,054 0.41% 1,742,400
2015-09-29 2015-09-24 2.700 651,806 -1,460 0.42% 1,759,603
2015-09-22 2015-09-18 2.658 653,266 -14,595 0.42% 1,736,688
2015-09-18 2015-09-16 2.658 667,861 -16,054 0.43% 1,775,489
2015-09-11 2015-09-09 2.658 683,915 -43,785 0.44% 1,818,168
2015-09-07 2015-09-02 2.672 727,700 -23,351 0.46% 1,944,541
2015-09-01 2015-08-28 2.645 751,051 +388,515 0.48% 1,986,355
2015-08-26 2015-08-24 2.658 362,536 -11,676 0.23% 963,791
2015-07-29 2015-07-27 2.919 374,212 -1,460 0.24% 1,092,263
2015-07-14 2015-07-10 2.946 375,672 -13,135 0.24% 1,106,821
2015-07-10 2015-07-08 2.658 388,807 -45,244 0.25% 1,033,632
2015-07-07 2015-07-03 3.220 434,051 -51,082 0.28% 1,397,780
2015-07-02 2015-06-29 3.371 485,133 +8,757 0.31% 1,635,408
2015-06-26 2015-06-24 3.289 476,376 +14,595 0.30% 1,566,719
2015-06-04 2015-06-02 3.426 461,781 +21,892 0.29% 1,581,999
2015-06-03 2015-06-01 3.577 439,889 -29,190 0.28% 1,573,308
2015-06-02 2015-05-29 3.316 469,079 +43,785 0.30% 1,555,577
2015-05-29 2015-05-27 3.124 425,294 +109,461 0.27% 1,328,783
2015-05-27 2015-05-22 2.974 315,833 +56,920 0.20% 939,177
2015-05-19 2015-05-15 3.015 258,913 +32,109 0.16% 780,561
2015-05-13 2015-05-11 2.809 226,804 +7,297 0.14% 637,140
2015-04-27 2015-04-23 2.837 219,507 -1,459 0.14% 622,657
2015-04-23 2015-04-21 2.809 220,966 -4,379 0.14% 620,740
2015-04-10 2015-04-08 2.878 225,345 -26,270 0.14% 648,481
2015-03-20 2015-03-18 2.494 251,615 -7,298 0.16% 627,535
2015-03-02 2015-02-26 2.631 258,913 +6,743 0.16% 681,217
2015-02-10 2015-02-06 2.547 252,170 +2,843 0.16% 642,187
2015-01-13 2015-01-09 2.476 249,327 -7,108 0.16% 617,407
2014-12-11 2014-12-09 2.673 256,435 -1,421 0.17% 685,521
2014-11-06 2014-11-04 2.912 257,856 -10,803 0.17% 750,995
2014-11-04 2014-10-31 3.131 268,659 +12,732 0.18% 841,227
2014-10-15 2014-10-13 3.072 255,927 -3,791 0.18% 786,241
2014-06-13 2014-06-11 2.659 259,718 +17,603 0.18% 690,479
2014-06-10 2014-06-06 2.585 242,115 -1,070,017 0.17% 625,800
2014-05-26 2014-05-22 1.202 1,312,132 +1,049,706 0.90% 1,576,884
2014-05-23 2014-05-21 1.202 262,426 -265,744 0.18% 315,376
2014-05-22 2014-05-20 1.202 528,170 +22,450 0.17% 634,740
2014-03-10 2014-03-06 1.506 505,720 +2,954 0.16% 761,840
2014-03-06 2014-03-04 1.506 502,766 -11,426 0.16% 757,201
2014-02-27 2014-02-25 1.572 514,192 -3,021 0.16% 808,450
2014-02-26 2014-02-24 1.622 517,213 -90,634 0.16% 838,879
2014-02-25 2014-02-21 1.821 607,847 -203,018 0.19% 1,106,601
2014-02-24 2014-02-20 1.854 810,865 +51,359 0.25% 1,503,040
2014-02-17 2014-02-13 1.754 759,506 -3,021 0.23% 1,332,420
2014-02-14 2014-02-12 1.821 762,527 +133,533 0.23% 1,388,200
2014-02-13 2014-02-11 1.721 628,994 +39,274 0.19% 1,082,640
2014-02-05 2014-01-30 1.622 589,720 -6,042 0.18% 956,480
2014-01-28 2014-01-24 1.572 595,762 +6,042 0.18% 936,700
2014-01-27 2014-01-23 1.688 589,720 +102,718 0.18% 995,520
2014-01-24 2014-01-22 1.655 487,002 -12,085 0.15% 806,000
2014-01-20 2014-01-16 1.473 499,087 +9,064 0.15% 735,140
2013-12-23 2013-12-19 1.357 490,023 -43,504 0.15% 665,019
2013-12-19 2013-12-17 1.390 533,527 +3,021 0.16% 741,720
2013-11-22 2013-11-20 1.539 530,506 -30,211 0.16% 816,540
2013-11-21 2013-11-19 1.556 560,717 -23,565 0.17% 872,320
2013-11-19 2013-11-15 1.622 584,282 +30,211 0.18% 947,660
2013-11-14 2013-11-12 1.572 554,071 +30,211 0.17% 871,150
2013-11-13 2013-11-11 1.556 523,860 -60,422 0.16% 814,980
2013-11-12 2013-11-08 1.390 584,282 -9,063 0.18% 812,280
2013-11-11 2013-11-07 1.473 593,345 +99,696 0.18% 873,980
2013-11-07 2013-11-05 1.225 493,649 -36,253 0.15% 604,580
2013-11-06 2013-11-04 1.175 529,902 -26,586 0.16% 622,670
2013-11-05 2013-11-01 1.208 556,488 +62,839 0.17% 672,330
2013-10-15 2013-10-10 1.208 493,649 -10,271 0.15% 596,410
2013-09-10 2013-09-06 1.109 503,920 -30,212 0.16% 558,779
2013-09-06 2013-09-04 1.109 534,132 +30,212 0.16% 592,281
2013-08-16 2013-08-13 1.109 503,920 -9,064 0.16% 558,779
2013-08-07 2013-08-05 1.092 512,984 -9,063 0.16% 560,340
2013-04-12 2013-04-10 1.159 522,047 -13,293 0.16% 604,800
2013-02-07 2013-02-05 1.374 535,340 +30,211 0.16% 735,380
2013-01-29 2013-01-25 1.258 505,129 -18,127 0.16% 635,360
2013-01-28 2013-01-24 1.307 523,256 +18,127 0.16% 684,141
2013-01-25 2013-01-23 1.208 505,129 -90,633 0.16% 610,280
2013-01-24 2013-01-22 1.192 595,762 +90,633 0.18% 709,920
2012-09-26 2012-09-24 0.910 505,129 -24,169 0.16% 459,800
2012-07-12 2012-07-10 0.943 529,298 +6,042 0.16% 499,320
2012-05-30 2012-05-28 1.043 523,256 -42,295 0.16% 545,580
2012-04-16 2012-04-12 1.142 565,551 -24,169 0.17% 645,840
2012-03-28 2012-03-26 1.142 589,720 -60,422 0.18% 673,440
2012-03-20 2012-03-16 1.192 650,142 +24,169 0.20% 774,720
2012-03-13 2012-03-09 1.175 625,973 -17,633 0.19% 735,560
2012-02-27 2012-02-23 1.207 643,606 -8,698 0.19% 777,000
2012-02-21 2012-02-17 1.223 652,304 -60,260 0.20% 798,001
2012-01-26 2012-01-19 1.078 712,564 -24,228 0.21% 768,490
2012-01-20 2012-01-18 1.062 736,792 +31,062 0.22% 782,760
2012-01-13 2012-01-11 1.175 705,730 -31,062 0.21% 829,280
2012-01-12 2012-01-10 1.159 736,792 +31,062 0.22% 853,920
2012-01-10 2012-01-06 1.159 705,730 -31,062 0.21% 817,920
2011-12-15 2011-12-13 1.159 736,792 -55,912 0.22% 853,920
2011-12-14 2011-12-12 1.191 792,704 -8,076 0.24% 944,240
2011-12-09 2011-12-07 1.175 800,780 +8,076 0.24% 940,970
2011-12-08 2011-12-06 1.175 792,704 +1,242 0.24% 931,480
2011-11-30 2011-11-28 1.175 791,462 -15,531 0.24% 930,020
2011-11-29 2011-11-25 1.127 806,993 +15,531 0.24% 909,300
2011-11-22 2011-11-18 1.191 791,462 -4,348 0.24% 942,760
2011-11-18 2011-11-16 1.159 795,810 +31,062 0.24% 922,320
2011-11-15 2011-11-11 1.159 764,748 +4,348 0.23% 886,320
2011-11-09 2011-11-07 1.272 760,400 +6,213 0.23% 966,961
2011-11-08 2011-11-04 1.257 754,187 -44,431 0.23% 947,642
2011-11-02 2011-10-31 1.272 798,618 +6,606 0.22% 1,015,560
2011-10-20 2011-10-18 1.211 792,012 -83,891 0.22% 959,200
2011-10-17 2011-10-13 1.272 875,903 +19,156 0.25% 1,113,840
2011-10-11 2011-10-07 1.120 856,747 +26,422 0.24% 959,780
2011-10-07 2011-10-04 1.090 830,325 -35,670 0.23% 905,040
2011-09-28 2011-09-26 1.090 865,995 -32,367 0.24% 943,920
2011-09-26 2011-09-22 1.166 898,362 +12,550 0.25% 1,047,200
2011-09-21 2011-09-19 1.347 885,812 -81,249 0.25% 1,193,490
2011-09-20 2011-09-16 1.423 967,061 +66,056 0.27% 1,376,160
2011-09-16 2011-09-14 1.423 901,005 +9,909 0.25% 1,282,161
2011-09-07 2011-09-05 1.499 891,096 -33,028 0.25% 1,335,510
2011-08-29 2011-08-25 1.484 924,124 -16,514 0.26% 1,371,020
2011-08-23 2011-08-19 1.499 940,638 -9,248 0.26% 1,409,760
2011-08-15 2011-08-11 1.544 949,886 -130,791 0.27% 1,466,760
2011-08-12 2011-08-10 1.544 1,080,677 -3,303 0.30% 1,668,720
2011-08-11 2011-08-09 1.499 1,083,980 +12,551 0.31% 1,624,590
2011-08-10 2011-08-08 1.544 1,071,429 -5,945 0.30% 1,654,440
2011-08-05 2011-08-03 1.696 1,077,374 -3,303 0.30% 1,826,720
2011-08-02 2011-07-29 1.756 1,080,677 +33,028 0.30% 1,897,760
2011-07-14 2011-07-12 1.635 1,047,649 -19,817 0.30% 1,712,880
2011-07-07 2011-07-05 1.786 1,067,466 -12,551 0.30% 1,906,880
2011-06-23 2011-06-21 1.665 1,080,017 +6,606 0.30% 1,798,501
2011-06-17 2011-06-15 1.696 1,073,411 -3,303 0.30% 1,820,000
2011-06-15 2011-06-13 1.726 1,076,714 -3,303 0.30% 1,858,200
2011-06-01 2011-05-30 1.756 1,080,017 -4,623 0.30% 1,896,601
2011-05-26 2011-05-24 1.817 1,084,640 +19,156 0.31% 1,970,399
2011-05-20 2011-05-18 1.877 1,065,484 +4,624 0.30% 2,000,120
2011-05-19 2011-05-17 1.907 1,060,860 -13,211 0.30% 2,023,559
2011-05-17 2011-05-13 1.938 1,074,071 -16,515 0.30% 2,081,279
2011-05-16 2011-05-12 1.938 1,090,586 +13,212 0.31% 2,113,281
2011-05-11 2011-05-06 1.938 1,077,374 -16,514 0.30% 2,087,679
2011-05-06 2011-05-04 1.938 1,093,888 -26,423 0.31% 2,119,679
2011-05-05 2011-05-03 1.938 1,120,311 -3,303 0.32% 2,170,881
2011-04-29 2011-04-27 1.938 1,123,614 +9,909 0.32% 2,177,281
2011-04-20 2011-04-18 2.059 1,113,705 +28,404 0.31% 2,292,960
2011-04-19 2011-04-15 2.089 1,085,301 -9,908 0.31% 2,267,340
2011-04-18 2011-04-14 2.029 1,095,209 +44,257 0.31% 2,221,719
2011-04-11 2011-04-07 2.059 1,050,952 -9,908 0.30% 2,163,760
2011-04-08 2011-04-06 2.059 1,060,860 +9,908 0.30% 2,184,159
2011-04-07 2011-04-04 2.119 1,050,952 +6,606 0.30% 2,227,400
2011-03-25 2011-03-23 1.968 1,044,346 +9,908 0.29% 2,055,299
2011-03-22 2011-03-18 2.029 1,034,438 -6,605 0.29% 2,098,440
2011-03-21 2011-03-17 1.968 1,041,043 -38,313 0.29% 2,048,799
2011-03-17 2011-03-15 1.998 1,079,356 -11,890 0.30% 2,156,880
2011-03-15 2011-03-11 2.074 1,091,246 +8,587 0.31% 2,263,240
2011-03-14 2011-03-10 2.074 1,082,659 -20,333 0.30% 2,245,430
2011-03-11 2011-03-09 2.133 1,102,992 -6,750 0.30% 2,352,961
2011-03-10 2011-03-08 2.163 1,109,742 -12,150 0.31% 2,400,241
2011-03-09 2011-03-07 2.193 1,121,892 -58,727 0.31% 2,459,760
2011-03-08 2011-03-04 2.133 1,180,619 -33,752 0.33% 2,518,559
2011-03-07 2011-03-03 2.015 1,214,371 +13,501 0.33% 2,446,641
2011-03-04 2011-03-02 2.015 1,200,870 +20,251 0.33% 2,419,440
2011-03-03 2011-03-01 2.074 1,180,619 +2,700 0.33% 2,448,599
2011-03-02 2011-02-28 2.015 1,177,919 -14,176 0.32% 2,373,199
2011-03-01 2011-02-25 1.807 1,192,095 +35,101 0.33% 2,154,520
2011-02-24 2011-02-22 1.926 1,156,994 +16,876 0.32% 2,228,201
2011-02-23 2011-02-21 1.985 1,140,118 +84,378 0.31% 2,263,260
2011-02-22 2011-02-18 2.015 1,055,740 +20,251 0.29% 2,127,041
2011-02-18 2011-02-16 1.985 1,035,489 +16,876 0.29% 2,055,560
2011-02-17 2011-02-15 1.955 1,018,613 +10,125 0.28% 1,991,879
2011-02-16 2011-02-14 2.015 1,008,488 +10,125 0.28% 2,031,840
2011-02-14 2011-02-10 2.074 998,363 +22,951 0.28% 2,070,601
2011-02-10 2011-02-08 2.104 975,412 +16,876 0.27% 2,051,901
2011-02-09 2011-02-07 2.163 958,536 -37,126 0.26% 2,073,200
2011-02-08 2011-02-02 2.163 995,662 +23,625 0.27% 2,153,499
2011-02-01 2011-01-28 2.104 972,037 -27,001 0.27% 2,044,801
2011-01-31 2011-01-27 2.104 999,038 +16,876 0.28% 2,101,601
2011-01-28 2011-01-26 2.163 982,162 -16,876 0.27% 2,124,300
2011-01-27 2011-01-25 2.133 999,038 +2,025 0.28% 2,131,201
2011-01-26 2011-01-24 2.163 997,013 +22,951 0.27% 2,156,421
2011-01-25 2011-01-21 2.252 974,062 -5,400 0.27% 2,193,361
2011-01-24 2011-01-20 2.281 979,462 -6,750 0.27% 2,234,540
2011-01-20 2011-01-18 2.341 986,212 +97,879 0.27% 2,308,380
2011-01-19 2011-01-17 2.281 888,333 -17,551 0.24% 2,026,639
2011-01-17 2011-01-13 2.252 905,884 -16,876 0.25% 2,039,840
2011-01-13 2011-01-11 2.252 922,760 -60,752 0.25% 2,077,841
2011-01-12 2011-01-10 2.222 983,512 -25,651 0.27% 2,185,500
2011-01-11 2011-01-07 2.252 1,009,163 +49,277 0.28% 2,272,400
2011-01-10 2011-01-06 2.222 959,886 -211,283 0.26% 2,133,000
2011-01-07 2011-01-05 2.222 1,171,169 -372,614 0.32% 2,602,500
2011-01-06 2011-01-04 2.133 1,543,783 +33,751 0.43% 3,293,280
2011-01-05 2011-01-03 2.133 1,510,032 +644,649 0.42% 3,221,280
2011-01-04 2010-12-31 2.163 865,383 +70,203 0.24% 1,871,721
2011-01-03 2010-12-29 2.281 795,180 -37,126 0.22% 1,814,120
2010-12-30 2010-12-28 2.311 832,306 -39,827 0.23% 1,923,479
2010-12-29 2010-12-24 2.341 872,133 +10,801 0.24% 2,041,360
2010-12-28 2010-12-22 2.193 861,332 +15,525 0.24% 1,888,479
2010-12-23 2010-12-21 2.163 845,807 +7,425 0.23% 1,829,380
2010-12-22 2010-12-20 2.133 838,382 +2,026 0.23% 1,788,481
2010-12-21 2010-12-17 2.222 836,356 -6,751 0.23% 1,858,499
2010-12-20 2010-12-16 2.193 843,107 -109,354 0.23% 1,848,521
2010-12-17 2010-12-15 2.281 952,461 +6,750 0.26% 2,172,940
2010-12-16 2010-12-14 2.311 945,711 -13,500 0.26% 2,185,561
2010-12-15 2010-12-13 2.370 959,211 -219,383 0.26% 2,273,600
2010-12-14 2010-12-10 2.370 1,178,594 +189,007 0.32% 2,793,599
2010-12-13 2010-12-09 2.430 989,587 +142,430 0.27% 2,404,239
2010-12-10 2010-12-08 2.370 847,157 +75,603 0.23% 2,008,000
2010-12-09 2010-12-07 2.400 771,554 +33,751 0.21% 1,851,660
2010-12-08 2010-12-06 2.252 737,803 +14,851 0.20% 1,661,361
2010-12-07 2010-12-03 2.341 722,952 +2,025 0.20% 1,692,180
2010-12-06 2010-12-02 2.489 720,927 +155,256 0.20% 1,794,240
2010-12-03 2010-12-01 2.607 565,671 +10,125 0.16% 1,474,879
2010-12-02 2010-11-30 2.370 555,546 -78,978 0.15% 1,316,800
2010-12-01 2010-11-29 2.489 634,524 +172,807 0.17% 1,579,200
2010-11-30 2010-11-26 1.985 461,717 -27,001 0.13% 916,559
2010-11-29 2010-11-25 1.955 488,718 +97,878 0.13% 955,679
2010-11-25 2010-11-23 1.896 390,840 -14,175 0.11% 741,121
2010-11-24 2010-11-22 1.955 405,015 -27,001 0.11% 792,000
2010-11-16 2010-11-12 1.926 432,016 -2,700 0.12% 832,000
2010-11-15 2010-11-11 1.955 434,716 +33,751 0.12% 850,079
2010-11-12 2010-11-10 1.985 400,965 -34,426 0.11% 795,960
2010-11-09 2010-11-05 1.896 435,391 -3,376 0.12% 825,599
2010-11-05 2010-11-03 1.896 438,767 -26,326 0.12% 832,001
2010-11-02 2010-10-29 1.867 465,093 +10,126 0.13% 868,141
2010-10-29 2010-10-27 1.880 454,967 -28,729 0.13% 855,461
2010-10-26 2010-10-22 1.880 483,696 +1,404 0.13% 909,480
2010-10-25 2010-10-21 1.937 482,292 -64,587 0.13% 934,320
2010-10-22 2010-10-20 1.880 546,879 -63,182 0.14% 1,028,281
2010-10-21 2010-10-19 1.852 610,061 +66,693 0.16% 1,129,700
2010-10-18 2010-10-14 1.795 543,368 +27,379 0.14% 975,239
2010-10-08 2010-10-06 1.709 515,989 -28,081 0.14% 881,999
2010-10-07 2010-10-05 1.766 544,070 -42,122 0.14% 960,999
2010-10-06 2010-10-04 1.709 586,192 +119,344 0.16% 1,002,000
2010-10-05 2010-09-30 1.709 466,848 -14,040 0.12% 798,001
2010-10-04 2010-09-29 1.709 480,888 -17,551 0.13% 822,000
2010-09-30 2010-09-28 1.709 498,439 +42,122 0.13% 852,000
2010-09-29 2010-09-27 1.766 456,317 +52,652 0.12% 806,000
2010-09-28 2010-09-24 1.795 403,665 +3,510 0.11% 724,500
2010-09-27 2010-09-22 1.795 400,155 -375,584 0.11% 718,200
2010-09-22 2010-09-20 1.823 775,739 +10,530 0.21% 1,414,400
2010-09-21 2010-09-17 2.051 765,209 -10,530 0.20% 1,569,600
2010-09-20 2010-09-16 1.937 775,739 +21,061 0.21% 1,502,800
2010-09-17 2010-09-15 1.880 754,678 +28,081 0.20% 1,418,999
2010-09-16 2010-09-14 1.909 726,597 -21,061 0.19% 1,386,899
2010-09-15 2010-09-13 1.852 747,658 +14,040 0.20% 1,384,500
2010-09-14 2010-09-10 1.909 733,618 +31,592 0.19% 1,400,301
2010-09-13 2010-09-09 2.051 702,026 -7,021 0.19% 1,439,999
2010-09-10 2010-09-08 1.937 709,047 -11,232 0.19% 1,373,601
2010-09-09 2010-09-07 1.852 720,279 +343,291 0.19% 1,333,800
2010-09-06 2010-09-02 1.681 376,988 +45,632 0.10% 633,660
2010-09-03 2010-09-01 1.709 331,356 -186,037 0.09% 566,399
2010-08-26 2010-08-24 1.652 517,393 -702 0.14% 854,919
2010-08-25 2010-08-23 1.681 518,095 -21,061 0.14% 870,839
2010-08-23 2010-08-19 1.681 539,156 -38,612 0.14% 906,240
2010-08-20 2010-08-18 1.595 577,768 +42,122 0.15% 921,760
2010-08-19 2010-08-17 1.595 535,646 +702 0.14% 854,560
2010-08-12 2010-08-10 1.510 534,944 -161,466 0.14% 807,720
2010-08-11 2010-08-09 1.481 696,410 -193,057 0.18% 1,031,680
2010-08-10 2010-08-06 1.481 889,467 +351,013 0.24% 1,317,679
2010-07-27 2010-07-23 1.410 538,454 +35,101 0.14% 759,330
2010-07-23 2010-07-21 1.410 503,353 -140,405 0.13% 709,830
2010-07-22 2010-07-20 1.424 643,758 +140,405 0.17% 917,000
2010-05-07 2010-05-05 1.624 503,353 -28,783 0.13% 817,380
2010-04-19 2010-04-15 1.738 532,136 -45,632 0.14% 924,760
2010-04-12 2010-04-08 1.681 577,768 +35,102 0.15% 971,140
2010-04-09 2010-04-07 1.681 542,666 +45,631 0.14% 912,139
2010-04-01 2010-03-30 1.652 497,035 +35,102 0.13% 821,280
2010-03-29 2010-03-25 1.709 461,933 +105,304 0.12% 789,599
2010-03-26 2010-03-24 1.709 356,629 -12,637 0.09% 609,599
2010-03-25 2010-03-23 1.738 369,266 -22,465 0.10% 641,720
2010-03-24 2010-03-22 1.681 391,731 -2,808 0.10% 658,440
2010-03-23 2010-03-19 1.681 394,539 +35,101 0.10% 663,160
2010-03-18 2010-03-16 1.652 359,438 -21,060 0.10% 593,921
2010-03-17 2010-03-15 1.652 380,498 +7,722 0.10% 628,719
2010-03-16 2010-03-12 1.681 372,776 +21,061 0.10% 626,580
2010-03-08 2010-03-04 1.724 351,715 +12,996 0.09% 606,448
2010-03-01 2010-02-25 1.780 338,719 -10,787 0.09% 602,880
2010-02-24 2010-02-22 1.863 349,506 +10,787 0.09% 651,239
2010-02-22 2010-02-18 1.669 338,719 -28,766 0.09% 565,200
2010-02-10 2010-02-08 1.557 367,485 -89,175 0.10% 572,320
2010-02-09 2010-02-05 1.641 456,660 +24,451 0.12% 749,301
2010-02-05 2010-02-03 1.641 432,209 -1,438 0.11% 709,181
2010-02-03 2010-02-01 1.557 433,647 +3,596 0.11% 675,360
2010-01-29 2010-01-27 1.585 430,051 +5,034 0.11% 681,720
2010-01-28 2010-01-26 1.613 425,017 +7,191 0.11% 685,560
2010-01-26 2010-01-22 1.752 417,826 -5,753 0.11% 732,061
2010-01-25 2010-01-21 1.752 423,579 +1,439 0.11% 742,140
2010-01-20 2010-01-18 1.863 422,140 +7,191 0.11% 786,579
2010-01-19 2010-01-15 1.808 414,949 -39,553 0.11% 750,100
2010-01-18 2010-01-14 1.669 454,502 +53,936 0.12% 758,400
2010-01-13 2010-01-11 1.613 400,566 -28,766 0.10% 646,120
2010-01-08 2010-01-06 1.502 429,332 -35,957 0.11% 644,760
2010-01-07 2010-01-05 1.474 465,289 +28,766 0.12% 685,819
2009-12-14 2009-12-10 1.530 436,523 -14,383 0.11% 667,699
2009-12-11 2009-12-09 1.530 450,906 -35,958 0.12% 689,699
2009-12-10 2009-12-08 1.530 486,864 +50,341 0.13% 744,700
2009-12-09 2009-12-07 1.613 436,523 -35,958 0.11% 704,119
2009-12-07 2009-12-03 1.474 472,481 -35,957 0.12% 696,420
2009-12-03 2009-12-01 1.502 508,438 +28,766 0.13% 763,559
2009-11-30 2009-11-26 1.530 479,672 +90,612 0.12% 733,699
2009-11-26 2009-11-24 1.474 389,060 -719 0.10% 573,461
2009-11-19 2009-11-17 1.446 389,779 -35,957 0.10% 563,680
2009-11-18 2009-11-16 1.474 425,736 +35,957 0.11% 627,520
2009-11-17 2009-11-13 1.502 389,779 -10,787 0.10% 585,360
2009-11-16 2009-11-12 1.502 400,566 -17,979 0.10% 601,560
2009-11-13 2009-11-11 1.474 418,545 +68,319 0.11% 616,920
2009-11-12 2009-11-10 1.474 350,226 -71,914 0.09% 516,221
2009-11-11 2009-11-09 1.502 422,140 +71,914 0.11% 633,959
2009-11-09 2009-11-05 1.502 350,226 -35,957 0.09% 525,961
2009-11-05 2009-11-03 1.488 386,183 +19,592 0.10% 574,590
2009-11-04 2009-11-02 1.594 366,591 -33,874 0.09% 584,400
2009-11-03 2009-10-30 1.541 400,465 -24,088 0.10% 617,120
2009-11-02 2009-10-29 1.541 424,553 -86,567 0.10% 654,240
2009-10-30 2009-10-28 1.541 511,120 +37,638 0.13% 787,640
2009-10-29 2009-10-27 1.435 473,482 -100,117 0.12% 679,320
2009-10-28 2009-10-23 1.435 573,599 -97,105 0.14% 822,961
2009-10-27 2009-10-22 1.382 670,704 -56,456 0.17% 926,640
2009-10-23 2009-10-21 1.382 727,160 +54,951 0.18% 1,004,639
2009-10-22 2009-10-20 1.355 672,209 -67,748 0.17% 910,859
2009-10-20 2009-10-16 1.328 739,957 -35,380 0.18% 983,000
2009-10-19 2009-10-15 1.315 775,337 +79,039 0.19% 1,019,700
2009-10-16 2009-10-14 1.302 696,298 -21,077 0.17% 906,501
2009-10-15 2009-10-13 1.289 717,375 -503,592 0.18% 924,410
2009-10-14 2009-10-12 1.328 1,220,967 +26,346 0.30% 1,622,000
2009-10-13 2009-10-09 1.129 1,194,621 +15,055 0.30% 1,348,950
2009-10-12 2009-10-08 1.116 1,179,566 -3,763 0.29% 1,316,280
2009-10-09 2009-10-07 1.116 1,183,329 +18,818 0.29% 1,320,479
2009-10-08 2009-10-06 1.063 1,164,511 -11,291 0.29% 1,237,600
2009-10-06 2009-10-02 1.023 1,175,802 -18,066 0.29% 1,202,740
2009-10-02 2009-09-29 1.010 1,193,868 +18,819 0.30% 1,205,360
2009-09-18 2009-09-16 0.983 1,175,049 +7,527 0.29% 1,155,140
2009-09-17 2009-09-15 0.970 1,167,522 +11,292 0.29% 1,132,230
2009-08-19 2009-08-17 0.970 1,156,230 +37,637 0.29% 1,121,280
2009-08-18 2009-08-14 1.023 1,118,593 -7,527 0.28% 1,144,220
2009-07-31 2009-07-29 1.023 1,126,120 +37,638 0.28% 1,151,920
2009-07-27 2009-07-23 1.049 1,088,482 -11,292 0.27% 1,142,340
2009-07-21 2009-07-17 1.089 1,099,774 -33,874 0.27% 1,198,020
2009-07-17 2009-07-15 0.930 1,133,648 +11,292 0.28% 1,054,200
2009-07-03 2009-06-30 0.917 1,122,356 -15,055 0.28% 1,028,790
2009-06-16 2009-06-12 0.983 1,137,411 +37,637 0.28% 1,118,140
2009-06-05 2009-06-03 1.036 1,099,774 +15,055 0.27% 1,139,580
2009-06-03 2009-06-01 0.943 1,084,719 -77,533 0.27% 1,023,110
2009-06-02 2009-05-29 0.890 1,162,252 -35,380 0.29% 1,034,480
2009-05-29 2009-05-26 0.877 1,197,632 +37,638 0.30% 1,050,060
2009-05-26 2009-05-22 0.850 1,159,994 +37,638 0.29% 986,240
2009-05-22 2009-05-20 0.903 1,122,356 +37,637 0.28% 1,013,880
2009-05-21 2009-05-19 0.903 1,084,719 -45,165 0.27% 979,880
2009-05-19 2009-05-15 0.810 1,129,884 +45,165 0.28% 915,610
2009-05-12 2009-05-08 0.757 1,084,719 +7,528 0.27% 821,370
2009-05-07 2009-05-05 0.731 1,077,191 -3,764 0.27% 787,050
2009-04-09 2009-04-07 0.611 1,080,955 +116,677 0.27% 660,560
2009-03-26 2009-03-24 0.571 964,278 -37,638 0.24% 550,830
2009-03-24 2009-03-20 0.499 1,001,916 +37,638 0.25% 500,456
2009-03-10 2009-03-06 0.529 964,278 -56,457 0.24% 509,838
2009-02-27 2009-02-25 0.571 1,020,735 +11,292 0.25% 583,080
2009-02-17 2009-02-13 0.571 1,009,443 -3,764 0.25% 576,630
2009-02-09 2009-02-05 0.616 1,013,207 +146,787 0.25% 624,544
2009-01-09 2009-01-07 0.784 866,420 +15,055 0.21% 679,090
2009-01-07 2009-01-05 0.824 851,365 +33,874 0.21% 701,220
2008-12-18 2008-12-16 0.717 817,491 -15,055 0.20% 586,440
2008-12-17 2008-12-15 0.691 832,546 +15,055 0.21% 575,120
2008-09-25 2008-09-23 1.182 817,491 +37,638 0.20% 966,540
2008-08-20 2008-08-18 1.568 779,853 -22,583 0.19% 1,222,480
2008-08-19 2008-08-15 1.621 802,436 -15,055 0.20% 1,300,520
2008-07-28 2008-07-24 1.514 817,491 +37,638 0.20% 1,238,040
2008-07-25 2008-07-23 1.488 779,853 -39,896 0.19% 1,160,320
2008-07-24 2008-07-22 1.461 819,749 -38,391 0.20% 1,197,900
2008-07-17 2008-07-15 1.408 858,140 +75,276 0.21% 1,208,400
2008-07-07 2008-07-03 1.461 782,864 +48,929 0.19% 1,144,000
2008-06-13 2008-06-11 1.514 733,935 -97,858 0.18% 1,111,500
2008-06-06 2008-06-04 1.568 831,793 -37,638 0.21% 1,303,900
2008-05-23 2008-05-21 1.621 869,431 -7,528 0.21% 1,409,100
2008-05-22 2008-05-20 1.621 876,959 -75,275 0.22% 1,421,301
2008-05-21 2008-05-19 1.621 952,234 -22,583 0.24% 1,543,300
2008-05-19 2008-05-15 1.621 974,817 -42,907 0.24% 1,579,901
2008-05-08 2008-05-06 1.674 1,017,724 -33,873 0.25% 1,703,521
2008-05-07 2008-05-05 1.727 1,051,597 -92,589 0.26% 1,816,099
2008-05-06 2008-05-02 1.700 1,144,186 +135,495 0.28% 1,945,600
2008-05-05 2008-04-30 1.621 1,008,691 +154,315 0.25% 1,634,801
2008-04-29 2008-04-25 1.461 854,376 +75,275 0.21% 1,248,500
2008-04-28 2008-04-24 1.435 779,101 -18,818 0.19% 1,117,801
2008-04-24 2008-04-22 1.461 797,919 -6,775 0.20% 1,165,999
2008-04-23 2008-04-21 1.461 804,694 -4,517 0.20% 1,175,900
2008-04-17 2008-04-15 1.461 809,211 +6,022 0.20% 1,182,500
2008-04-15 2008-04-11 1.488 803,189 +18,819 0.20% 1,195,041
2008-04-14 2008-04-10 1.461 784,370 +25,594 0.19% 1,146,200
2008-04-10 2008-04-08 1.514 758,776 +3,764 0.19% 1,149,120
2008-04-09 2008-04-07 1.435 755,012 +78,286 0.19% 1,083,239
2008-04-07 2008-04-02 1.461 676,726 +15,055 0.17% 988,900
2008-04-03 2008-04-01 1.461 661,671 +3,764 0.16% 966,900
2008-04-02 2008-03-31 1.461 657,907 +75,275 0.16% 961,400
2008-04-01 2008-03-28 1.514 582,632 -1,505 0.14% 882,360
2008-03-19 2008-03-17 1.461 584,137 +62,478 0.14% 853,600
2008-03-18 2008-03-14 1.541 521,659 -26,346 0.13% 803,881
2008-03-17 2008-03-13 1.568 548,005 -18,819 0.14% 859,040
2008-03-14 2008-03-12 1.541 566,824 -37,638 0.14% 873,480
2008-03-07 2008-03-05 1.552 604,462 -16,336 0.15% 938,243
2008-02-29 2008-02-27 1.552 620,798 -7,731 0.15% 963,599
2008-02-28 2008-02-26 1.500 628,529 +139,931 0.15% 943,079
2008-02-27 2008-02-25 1.552 488,598 +19,327 0.12% 758,399
2008-02-26 2008-02-22 1.733 469,271 +7,731 0.11% 813,380
2008-02-13 2008-02-11 1.811 461,540 -3,865 0.11% 835,800
2008-02-11 2008-02-04 1.914 465,405 -1,547 0.11% 890,959
2008-02-01 2008-01-30 1.811 466,952 +1,547 0.11% 845,601
2008-01-18 2008-01-16 1.863 465,405 +19,327 0.11% 866,879
2008-01-15 2008-01-11 2.147 446,078 +1,546 0.11% 957,820
2008-01-11 2008-01-09 2.251 444,532 +13,916 0.11% 1,000,500
2008-01-08 2008-01-04 2.302 430,616 -34,789 0.10% 991,460
2008-01-07 2008-01-03 2.302 465,405 -3,866 0.11% 1,071,559
2008-01-03 2007-12-31 2.302 469,271 -4,639 0.11% 1,080,460
2008-01-02 2007-12-27 2.380 473,910 -27,058 0.11% 1,127,921
2007-12-28 2007-12-24 2.354 500,968 +106,688 0.12% 1,179,360
2007-12-27 2007-12-20 2.328 394,280 +2,319 0.09% 917,999
2007-12-11 2007-12-07 2.406 391,961 -1,546 0.09% 943,020
2007-11-30 2007-11-28 2.277 393,507 +1,546 0.09% 895,839
2007-11-23 2007-11-21 2.302 391,961 -11,597 0.09% 902,460
2007-11-16 2007-11-14 2.354 403,558 -11,596 0.10% 950,041
2007-11-13 2007-11-09 2.328 415,154 +3,865 0.10% 966,600
2007-11-09 2007-11-07 2.432 411,289 +9,278 0.10% 1,000,161
2007-10-31 2007-10-29 2.587 402,011 -1,547 0.10% 1,039,999
2007-10-25 2007-10-23 2.665 403,558 +11,597 0.10% 1,075,321
2007-10-22 2007-10-17 2.820 391,961 +13,143 0.09% 1,105,260
2007-10-18 2007-10-16 2.769 378,818 -10,427 0.09% 1,049,124
2007-10-09 2007-10-05 2.669 389,245 -7,149 0.09% 1,038,801
2007-10-05 2007-10-03 2.744 396,394 -5,561 0.09% 1,087,820
2007-09-25 2007-09-21 2.795 401,955 +15,888 0.09% 1,123,321
2007-09-17 2007-09-13 2.845 386,067 +1,589 0.09% 1,098,360
2007-09-13 2007-09-11 2.845 384,478 +5,560 0.09% 1,093,839
2007-09-12 2007-09-10 2.971 378,918 -7,943 0.09% 1,125,721
2007-09-07 2007-09-05 3.046 386,861 -39,719 0.09% 1,178,539
2007-09-06 2007-09-04 2.996 426,580 +39,719 0.10% 1,278,059
2007-09-03 2007-08-30 2.996 386,861 -7,150 0.09% 1,159,059
2007-08-31 2007-08-29 2.895 394,011 -794 0.09% 1,140,800
2007-08-29 2007-08-27 3.021 394,805 -63,550 0.09% 1,192,799
2007-08-28 2007-08-24 2.921 458,355 -7,150 0.11% 1,338,639
2007-08-27 2007-08-23 2.921 465,505 -7,149 0.11% 1,359,521
2007-08-24 2007-08-22 2.820 472,654 +7,944 0.11% 1,332,800
2007-08-22 2007-08-20 2.921 464,710 -15,888 0.11% 1,357,199
2007-08-21 2007-08-17 2.719 480,598 +7,944 0.11% 1,306,800
2007-08-17 2007-08-15 2.946 472,654 +21,448 0.11% 1,392,299
2007-08-16 2007-08-14 3.097 451,206 +51,634 0.11% 1,397,280
2007-08-14 2007-08-10 3.147 399,572 +3,178 0.09% 1,257,502
2007-08-10 2007-08-08 3.323 396,394 -7,944 0.09% 1,317,360
2007-08-09 2007-08-07 3.097 404,338 +7,944 0.09% 1,252,141
2007-08-07 2007-08-03 3.248 396,394 -39,719 0.09% 1,287,420
2007-07-30 2007-07-26 3.349 436,113 -39,719 0.10% 1,460,341
2007-07-19 2007-07-17 3.701 475,832 -11,915 0.11% 1,761,061
2007-07-13 2007-07-11 3.500 487,747 -15,888 0.11% 1,706,919
2007-07-12 2007-07-10 3.474 503,635 -15,887 0.12% 1,749,840
2007-07-11 2007-07-09 3.474 519,522 -10,327 0.12% 1,805,039
2007-07-05 2007-07-03 3.349 529,849 +2,383 0.12% 1,774,219
2007-07-04 2007-06-29 3.323 527,466 -55,607 0.12% 1,752,959
2007-07-03 2007-06-28 3.323 583,073 +27,804 0.14% 1,937,762
2007-06-29 2007-06-27 3.349 555,269 -27,804 0.13% 1,859,339
2007-06-28 2007-06-26 3.349 583,073 +7,944 0.14% 1,952,442
2007-06-27 2007-06-25 3.298 575,129 -15,887 0.13% 1,896,881
2007-06-26 2007-06-22 3.147 591,016 0.14% 1,859,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top