History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-10-13 | 2025-10-09 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-10-09 | 2025-10-06 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-09-25 | 2025-09-23 | 0.305 | 10,234,920 | +0 | 3.40% | 3,121,651 |
| 2025-09-24 | 2025-09-22 | 0.305 | 10,234,920 | +16,000 | 3.40% | 3,121,651 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,218,920 | +328,000 | 3.39% | 3,116,771 |
| 2025-09-19 | 2025-09-17 | 0.305 | 9,890,920 | +114,000 | 3.29% | 3,016,731 |
| 2025-09-18 | 2025-09-16 | 0.305 | 9,776,920 | +2,000 | 3.25% | 2,981,961 |
| 2025-09-15 | 2025-09-11 | 0.305 | 9,774,920 | +14,000 | 3.25% | 2,981,351 |
| 2025-09-11 | 2025-09-09 | 0.305 | 9,760,920 | +130,000 | 3.24% | 2,977,081 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,630,920 | +18,000 | 3.20% | 2,889,276 |
| 2025-09-03 | 2025-09-01 | 0.300 | 9,612,920 | +208,000 | 3.19% | 2,883,876 |
| 2025-09-01 | 2025-08-28 | 0.300 | 9,404,920 | +16,000 | 3.12% | 2,821,476 |
| 2025-08-28 | 2025-08-26 | 0.300 | 9,388,920 | +70,000 | 3.12% | 2,816,676 |
| 2025-08-26 | 2025-08-22 | 0.300 | 9,318,920 | +114,000 | 3.10% | 2,795,676 |
| 2025-08-07 | 2025-08-05 | 0.320 | 9,204,920 | -4,000 | 3.06% | 2,945,574 |
| 2025-08-06 | 2025-08-04 | 0.325 | 9,208,920 | -2,000 | 3.06% | 2,992,899 |
| 2025-07-28 | 2025-07-24 | 0.320 | 9,210,920 | -92,000 | 3.06% | 2,947,494 |
| 2025-07-21 | 2025-07-17 | 0.300 | 9,302,920 | -6,000 | 3.09% | 2,790,876 |
| 2025-07-07 | 2025-07-03 | 0.290 | 9,308,920 | -2,000 | 3.09% | 2,699,587 |
| 2025-04-09 | 2025-04-07 | 0.240 | 9,310,920 | -12,500,000 | 3.09% | 2,234,621 |
| 2025-04-02 | 2025-03-31 | 0.260 | 21,810,920 | -30,000 | 7.24% | 5,670,839 |
| 2025-04-01 | 2025-03-28 | 0.260 | 21,840,920 | -70,000 | 7.25% | 5,678,639 |
| 2025-03-07 | 2025-03-05 | 0.260 | 21,910,920 | +13,446,280 | 7.28% | 5,696,839 |
| 2025-02-28 | 2025-02-26 | 0.280 | 8,464,640 | -8,000 | 2.81% | 2,370,099 |
| 2025-02-05 | 2025-02-03 | 0.285 | 8,472,640 | -112,000 | 2.81% | 2,414,702 |
| 2025-01-13 | 2025-01-09 | 0.280 | 8,584,640 | +100,000 | 2.85% | 2,403,699 |
| 2025-01-02 | 2024-12-27 | 0.280 | 8,484,640 | +20,000 | 2.82% | 2,375,699 |
| 2024-12-27 | 2024-12-20 | 0.270 | 8,464,640 | -174,000 | 2.81% | 2,285,453 |
| 2024-12-20 | 2024-12-18 | 0.290 | 8,638,640 | -98,000 | 2.87% | 2,505,206 |
| 2024-12-19 | 2024-12-17 | 0.300 | 8,736,640 | -50,000 | 2.90% | 2,620,992 |
| 2024-12-18 | 2024-12-16 | 0.290 | 8,786,640 | -8,000 | 2.92% | 2,548,126 |
| 2024-12-17 | 2024-12-13 | 0.300 | 8,794,640 | +54,000 | 2.92% | 2,638,392 |
| 2024-12-16 | 2024-12-12 | 0.295 | 8,740,640 | +160,000 | 2.90% | 2,578,489 |
| 2024-11-11 | 2024-11-07 | 0.280 | 8,580,640 | +2,000 | 2.85% | 2,402,579 |
| 2024-11-07 | 2024-11-05 | 0.285 | 8,578,640 | +86,000 | 2.85% | 2,444,912 |
| 2024-11-06 | 2024-11-04 | 0.285 | 8,492,640 | -100,000 | 2.82% | 2,420,402 |
| 2024-10-29 | 2024-10-25 | 0.325 | 8,592,640 | +10,000 | 2.85% | 2,792,608 |
| 2024-10-08 | 2024-10-04 | 0.315 | 8,582,640 | -100,000 | 2.85% | 2,703,532 |
| 2024-10-02 | 2024-09-27 | 0.270 | 8,682,640 | +318,000 | 2.88% | 2,344,313 |
| 2024-09-26 | 2024-09-24 | 0.255 | 8,364,640 | +236,000 | 2.78% | 2,132,983 |
| 2024-05-16 | 2024-05-13 | 0.320 | 8,128,640 | +272,000 | 2.70% | 2,601,165 |
| 2024-05-06 | 2024-05-02 | 0.300 | 7,856,640 | +100,000 | 2.61% | 2,356,992 |
| 2024-04-19 | 2024-04-17 | 0.335 | 7,756,640 | +100,000 | 2.58% | 2,598,474 |
| 2024-03-15 | 2024-03-13 | 0.330 | 7,656,640 | +2,000 | 2.54% | 2,526,691 |
| 2024-01-19 | 2024-01-17 | 0.320 | 7,654,640 | +100,000 | 2.54% | 2,449,485 |
| 2024-01-15 | 2024-01-11 | 0.345 | 7,554,640 | +94,000 | 2.51% | 2,606,351 |
| 2023-12-19 | 2023-12-15 | 0.335 | 7,460,640 | +16,000 | 2.48% | 2,499,314 |
| 2023-12-13 | 2023-12-11 | 0.315 | 7,444,640 | -26,000 | 2.47% | 2,345,062 |
| 2023-12-06 | 2023-12-04 | 0.340 | 7,470,640 | -60,000 | 2.48% | 2,540,018 |
| 2023-12-04 | 2023-11-30 | 0.315 | 7,530,640 | -8,000 | 2.50% | 2,372,152 |
| 2023-10-20 | 2023-10-18 | 0.305 | 7,538,640 | +72,000 | 2.50% | 2,299,285 |
| 2023-10-06 | 2023-10-04 | 0.335 | 7,466,640 | +8,000 | 2.48% | 2,501,324 |
| 2023-09-25 | 2023-09-21 | 0.385 | 7,458,640 | -20,000 | 2.48% | 2,871,576 |
| 2023-09-13 | 2023-09-11 | 0.330 | 7,478,640 | -8,000 | 2.48% | 2,467,951 |
| 2023-09-11 | 2023-09-06 | 0.330 | 7,486,640 | -60,000 | 2.49% | 2,470,591 |
| 2023-08-30 | 2023-08-28 | 0.360 | 7,546,640 | -1,200 | 2.51% | 2,716,790 |
| 2023-08-16 | 2023-08-14 | 0.350 | 7,547,840 | +30,000 | 2.51% | 2,641,744 |
| 2023-08-03 | 2023-08-01 | 0.395 | 7,517,840 | -26,000 | 2.50% | 2,969,547 |
| 2023-07-24 | 2023-07-20 | 0.375 | 7,543,840 | -100,000 | 2.51% | 2,828,940 |
| 2023-06-07 | 2023-06-05 | 0.400 | 7,643,840 | +8,000 | 2.54% | 3,057,536 |
| 2023-05-15 | 2023-05-11 | 0.395 | 7,635,840 | -3,200 | 2.54% | 3,016,157 |
| 2023-05-04 | 2023-05-02 | 0.400 | 7,639,040 | -164,000 | 2.54% | 3,055,616 |
| 2023-05-02 | 2023-04-27 | 0.400 | 7,803,040 | -98,000 | 2.59% | 3,121,216 |
| 2023-04-28 | 2023-04-26 | 0.400 | 7,901,040 | -238,000 | 2.62% | 3,160,416 |
| 2023-04-19 | 2023-04-17 | 0.400 | 8,139,040 | -156,000 | 2.70% | 3,255,616 |
| 2023-04-11 | 2023-04-04 | 0.390 | 8,295,040 | -140,000 | 2.76% | 3,235,066 |
| 2023-03-17 | 2023-03-15 | 0.410 | 8,435,040 | -12,000 | 2.80% | 3,458,366 |
| 2023-03-16 | 2023-03-14 | 0.405 | 8,447,040 | -160,400 | 2.81% | 3,421,051 |
| 2023-03-13 | 2023-03-09 | 0.405 | 8,607,440 | -160,000 | 2.86% | 3,486,013 |
| 2023-03-09 | 2023-03-07 | 0.410 | 8,767,440 | -140,000 | 2.91% | 3,594,650 |
| 2023-03-08 | 2023-03-06 | 0.415 | 8,907,440 | +100,000 | 2.96% | 3,696,588 |
| 2023-03-07 | 2023-03-03 | 0.405 | 8,807,440 | -110,000 | 2.93% | 3,567,013 |
| 2023-03-06 | 2023-03-02 | 0.410 | 8,917,440 | -50,000 | 2.96% | 3,656,150 |
| 2023-03-03 | 2023-03-01 | 0.410 | 8,967,440 | -130,000 | 2.98% | 3,676,650 |
| 2023-03-02 | 2023-02-28 | 0.400 | 9,097,440 | -120,000 | 3.02% | 3,638,976 |
| 2023-02-28 | 2023-02-24 | 0.410 | 9,217,440 | -40,000 | 3.06% | 3,779,150 |
| 2023-02-27 | 2023-02-23 | 0.410 | 9,257,440 | -242,000 | 3.08% | 3,795,550 |
| 2023-02-24 | 2023-02-22 | 0.410 | 9,499,440 | -106,000 | 3.16% | 3,894,770 |
| 2023-02-21 | 2023-02-17 | 0.420 | 9,605,440 | -96,000 | 3.19% | 4,034,285 |
| 2023-02-14 | 2023-02-10 | 0.415 | 9,701,440 | -140,000 | 3.22% | 4,026,098 |
| 2023-02-13 | 2023-02-09 | 0.415 | 9,841,440 | -128,000 | 3.27% | 4,084,198 |
| 2023-02-10 | 2023-02-08 | 0.410 | 9,969,440 | -122,000 | 3.31% | 4,087,470 |
| 2023-02-09 | 2023-02-07 | 0.415 | 10,091,440 | -124,000 | 3.35% | 4,187,948 |
| 2023-02-08 | 2023-02-06 | 0.410 | 10,215,440 | -128,000 | 3.39% | 4,188,330 |
| 2023-01-30 | 2023-01-26 | 0.410 | 10,343,440 | -150,000 | 3.44% | 4,240,810 |
| 2023-01-27 | 2023-01-20 | 0.410 | 10,493,440 | +10,000 | 3.49% | 4,302,310 |
| 2023-01-20 | 2023-01-18 | 0.410 | 10,483,440 | +1,082,000 | 3.48% | 4,298,210 |
| 2023-01-19 | 2023-01-17 | 0.410 | 9,401,440 | -150,000 | 3.12% | 3,854,590 |
| 2023-01-18 | 2023-01-16 | 0.395 | 9,551,440 | +10,000 | 3.17% | 3,772,819 |
| 2023-01-17 | 2023-01-13 | 0.405 | 9,541,440 | -60,000 | 3.17% | 3,864,283 |
| 2023-01-13 | 2023-01-11 | 0.420 | 9,601,440 | -50,000 | 3.19% | 4,032,605 |
| 2023-01-11 | 2023-01-09 | 0.415 | 9,651,440 | -64,000 | 3.21% | 4,005,348 |
| 2022-12-29 | 2022-12-23 | 0.390 | 9,715,440 | +170,000 | 3.23% | 3,789,022 |
| 2022-12-23 | 2022-12-21 | 0.380 | 9,545,440 | -44,000 | 3.17% | 3,627,267 |
| 2022-12-20 | 2022-12-16 | 0.410 | 9,589,440 | -154,000 | 3.19% | 3,931,670 |
| 2022-12-16 | 2022-12-14 | 0.410 | 9,743,440 | -46,000 | 3.24% | 3,994,810 |
| 2022-12-15 | 2022-12-13 | 0.385 | 9,789,440 | +6,000 | 3.25% | 3,768,934 |
| 2022-11-28 | 2022-11-24 | 0.380 | 9,783,440 | +8,000 | 3.25% | 3,717,707 |
| 2022-11-24 | 2022-11-22 | 0.375 | 9,775,440 | +8,000 | 3.25% | 3,665,790 |
| 2022-11-23 | 2022-11-21 | 0.370 | 9,767,440 | -46,000 | 3.24% | 3,613,953 |
| 2022-11-17 | 2022-11-15 | 0.370 | 9,813,440 | -1,680,000 | 3.26% | 3,630,973 |
| 2022-11-10 | 2022-11-08 | 0.360 | 11,493,440 | +2,000 | 3.82% | 4,137,638 |
| 2022-09-20 | 2022-09-16 | 0.425 | 11,491,440 | +200,000 | 3.82% | 4,883,862 |
| 2022-09-19 | 2022-09-15 | 0.425 | 11,291,440 | +140,000 | 3.75% | 4,798,862 |
| 2022-09-14 | 2022-09-09 | 0.425 | 11,151,440 | +248,000 | 3.70% | 4,739,362 |
| 2022-09-02 | 2022-08-31 | 0.420 | 10,903,440 | -2,000 | 3.62% | 4,579,445 |
| 2022-08-02 | 2022-07-29 | 0.440 | 10,905,440 | +56,000 | 3.62% | 4,798,394 |
| 2022-08-01 | 2022-07-28 | 0.445 | 10,849,440 | +4,000 | 3.60% | 4,828,001 |
| 2022-05-04 | 2022-04-29 | 0.460 | 10,845,440 | -250,000 | 3.60% | 4,988,902 |
| 2022-04-19 | 2022-04-13 | 0.480 | 11,095,440 | -98,000 | 3.69% | 5,325,811 |
| 2022-04-06 | 2022-04-01 | 0.500 | 11,193,440 | +38,000 | 3.72% | 5,596,720 |
| 2022-04-04 | 2022-03-31 | 0.500 | 11,155,440 | +52,000 | 3.71% | 5,577,720 |
| 2022-03-31 | 2022-03-29 | 0.500 | 11,103,440 | +8,000 | 3.69% | 5,551,720 |
| 2022-03-30 | 2022-03-28 | 0.500 | 11,095,440 | +50,000 | 3.69% | 5,547,720 |
| 2022-03-29 | 2022-03-25 | 0.475 | 11,045,440 | +200,000 | 3.67% | 5,246,584 |
| 2022-03-14 | 2022-03-10 | 0.465 | 10,845,440 | +2,000 | 3.60% | 5,043,130 |
| 2022-01-14 | 2022-01-12 | 0.520 | 10,843,440 | +50,000 | 3.60% | 5,638,589 |
| 2022-01-12 | 2022-01-10 | 0.500 | 10,793,440 | +10,000 | 3.59% | 5,396,720 |
| 2021-11-24 | 2021-11-22 | 0.520 | 10,783,440 | +86,000 | 3.58% | 5,607,389 |
| 2021-11-23 | 2021-11-19 | 0.530 | 10,697,440 | +24,000 | 3.55% | 5,669,643 |
| 2021-11-19 | 2021-11-17 | 0.530 | 10,673,440 | +92,000 | 3.55% | 5,656,923 |
| 2021-11-18 | 2021-11-16 | 0.500 | 10,581,440 | +220,000 | 3.51% | 5,290,720 |
| 2021-11-11 | 2021-11-09 | 0.530 | 10,361,440 | -2,000 | 3.44% | 5,491,563 |
| 2021-11-08 | 2021-11-04 | 0.540 | 10,363,440 | -8,000 | 3.44% | 5,596,258 |
| 2021-10-12 | 2021-10-08 | 0.540 | 10,371,440 | +2,000 | 3.45% | 5,600,578 |
| 2021-09-09 | 2021-09-07 | 0.620 | 10,369,440 | +4,000 | 3.44% | 6,429,053 |
| 2021-09-06 | 2021-09-02 | 0.620 | 10,365,440 | +2,000 | 3.44% | 6,426,573 |
| 2021-09-03 | 2021-09-01 | 0.600 | 10,363,440 | +208,000 | 3.44% | 6,218,064 |
| 2021-09-01 | 2021-08-30 | 0.570 | 10,155,440 | +104,000 | 3.37% | 5,788,601 |
| 2021-08-18 | 2021-08-16 | 0.580 | 10,051,440 | +98,000 | 3.34% | 5,829,835 |
| 2021-08-16 | 2021-08-12 | 0.590 | 9,953,440 | +72,000 | 3.31% | 5,872,530 |
| 2021-08-13 | 2021-08-11 | 0.580 | 9,881,440 | +50,000 | 3.28% | 5,731,235 |
| 2021-07-19 | 2021-07-15 | 0.620 | 9,831,440 | +20,000 | 3.27% | 6,095,493 |
| 2021-07-13 | 2021-07-09 | 0.620 | 9,811,440 | +100,000 | 3.26% | 6,083,093 |
| 2021-07-05 | 2021-06-30 | 0.650 | 9,711,440 | -10,000 | 3.23% | 6,312,436 |
| 2021-06-23 | 2021-06-21 | 0.680 | 9,721,440 | +72,000 | 3.23% | 6,610,579 |
| 2021-06-22 | 2021-06-18 | 0.660 | 9,649,440 | +130,000 | 3.21% | 6,368,630 |
| 2021-05-31 | 2021-05-27 | 0.620 | 9,519,440 | +50,000 | 3.16% | 5,902,053 |
| 2021-05-20 | 2021-05-17 | 0.610 | 9,469,440 | +38,000 | 3.15% | 5,776,358 |
| 2021-05-17 | 2021-05-13 | 0.640 | 9,431,440 | +58,000 | 3.13% | 6,036,122 |
| 2021-05-05 | 2021-05-03 | 0.630 | 9,373,440 | +108,000 | 3.11% | 5,905,267 |
| 2021-05-04 | 2021-04-30 | 0.630 | 9,265,440 | +62,000 | 3.08% | 5,837,227 |
| 2021-04-30 | 2021-04-28 | 0.640 | 9,203,440 | +50,000 | 3.06% | 5,890,202 |
| 2021-04-27 | 2021-04-23 | 0.630 | 9,153,440 | +74,000 | 3.04% | 5,766,667 |
| 2021-04-26 | 2021-04-22 | 0.620 | 9,079,440 | +140,000 | 3.02% | 5,629,253 |
| 2021-04-23 | 2021-04-21 | 0.620 | 8,939,440 | +170,000 | 2.97% | 5,542,453 |
| 2021-04-22 | 2021-04-20 | 0.620 | 8,769,440 | +136,000 | 2.91% | 5,437,053 |
| 2021-04-20 | 2021-04-16 | 0.600 | 8,633,440 | +34,000 | 2.87% | 5,180,064 |
| 2021-04-19 | 2021-04-15 | 0.600 | 8,599,440 | +76,000 | 2.86% | 5,159,664 |
| 2021-04-16 | 2021-04-14 | 0.600 | 8,523,440 | +72,000 | 2.83% | 5,114,064 |
| 2021-04-14 | 2021-04-12 | 0.600 | 8,451,440 | +160,000 | 2.81% | 5,070,864 |
| 2021-04-13 | 2021-04-09 | 0.580 | 8,291,440 | +172,000 | 2.75% | 4,809,035 |
| 2021-04-12 | 2021-04-08 | 0.580 | 8,119,440 | +170,000 | 2.70% | 4,709,275 |
| 2021-04-08 | 2021-04-01 | 0.580 | 7,949,440 | +122,000 | 2.64% | 4,610,675 |
| 2021-04-01 | 2021-03-30 | 0.610 | 7,827,440 | +164,000 | 2.60% | 4,774,738 |
| 2021-03-26 | 2021-03-24 | 0.580 | 7,663,440 | +170,000 | 2.55% | 4,444,795 |
| 2021-03-25 | 2021-03-23 | 0.610 | 7,493,440 | +38,000 | 2.49% | 4,570,998 |
| 2021-03-24 | 2021-03-22 | 0.620 | 7,455,440 | +160,000 | 2.48% | 4,622,373 |
| 2021-03-23 | 2021-03-19 | 0.610 | 7,295,440 | +30,000 | 2.42% | 4,450,218 |
| 2021-03-22 | 2021-03-18 | 0.610 | 7,265,440 | -40,000 | 2.41% | 4,431,918 |
| 2021-03-19 | 2021-03-17 | 0.620 | 7,305,440 | +112,000 | 2.43% | 4,529,373 |
| 2021-03-18 | 2021-03-16 | 0.610 | 7,193,440 | +92,000 | 2.39% | 4,387,998 |
| 2021-03-17 | 2021-03-15 | 0.600 | 7,101,440 | +46,000 | 2.36% | 4,260,864 |
| 2021-03-05 | 2021-03-03 | 0.620 | 7,055,440 | -4,000 | 2.34% | 4,374,373 |
| 2021-03-04 | 2021-03-02 | 0.610 | 7,059,440 | -160,000 | 2.34% | 4,306,258 |
| 2021-03-02 | 2021-02-26 | 0.650 | 7,219,440 | -100,000 | 2.40% | 4,692,636 |
| 2021-02-26 | 2021-02-24 | 0.650 | 7,319,440 | -30,000 | 2.43% | 4,757,636 |
| 2021-02-25 | 2021-02-23 | 0.680 | 7,349,440 | -174,000 | 2.44% | 4,997,619 |
| 2021-02-24 | 2021-02-22 | 0.670 | 7,523,440 | -60,000 | 2.50% | 5,040,705 |
| 2021-02-23 | 2021-02-19 | 0.670 | 7,583,440 | -1,018,000 | 2.52% | 5,080,905 |
| 2021-02-19 | 2021-02-17 | 0.720 | 8,601,440 | +1,011,440 | 2.86% | 6,193,037 |
| 2021-02-18 | 2021-02-16 | 0.640 | 7,590,000 | -100,000 | 3.53% | 4,857,600 |
| 2021-02-17 | 2021-02-11 | 0.640 | 7,690,000 | -10,000 | 3.58% | 4,921,600 |
| 2021-02-16 | 2021-02-09 | 0.640 | 7,700,000 | -68,000 | 3.58% | 4,928,000 |
| 2021-02-08 | 2021-02-04 | 0.650 | 7,768,000 | +18,000 | 3.61% | 5,049,200 |
| 2021-02-05 | 2021-02-03 | 0.650 | 7,750,000 | -114,000 | 3.60% | 5,037,500 |
| 2021-02-04 | 2021-02-02 | 0.600 | 7,864,000 | -114,000 | 3.66% | 4,718,400 |
| 2021-02-03 | 2021-02-01 | 0.620 | 7,978,000 | -86,000 | 3.71% | 4,946,360 |
| 2021-02-02 | 2021-01-29 | 0.650 | 8,064,000 | -284,000 | 3.75% | 5,241,600 |
| 2021-02-01 | 2021-01-28 | 0.650 | 8,348,000 | -92,000 | 3.88% | 5,426,200 |
| 2021-01-29 | 2021-01-27 | 0.660 | 8,440,000 | -36,000 | 3.92% | 5,570,400 |
| 2021-01-22 | 2021-01-20 | 0.710 | 8,476,000 | +3,680,000 | 3.94% | 6,017,960 |
| 2021-01-19 | 2021-01-15 | 0.730 | 4,796,000 | +6,000 | 2.23% | 3,501,080 |
| 2021-01-14 | 2021-01-12 | 0.966 | 4,790,000 | +1,414,427 | 2.23% | 4,625,148 |
| 2020-12-15 | 2020-12-11 | 0.898 | 3,375,573 | -890,653 | 1.76% | 3,032,000 |
| 2020-11-30 | 2020-11-26 | 0.921 | 4,266,226 | -12,469 | 2.23% | 3,927,800 |
| 2020-11-27 | 2020-11-25 | 0.977 | 4,278,695 | +62,346 | 2.23% | 4,179,480 |
| 2020-11-26 | 2020-11-24 | 0.999 | 4,216,349 | +21,375 | 2.20% | 4,213,260 |
| 2020-11-25 | 2020-11-23 | 0.988 | 4,194,974 | +3,563 | 2.19% | 4,144,800 |
| 2020-11-24 | 2020-11-20 | 0.943 | 4,191,411 | +32,064 | 2.19% | 3,953,040 |
| 2020-11-23 | 2020-11-19 | 0.730 | 4,159,347 | +329,541 | 2.17% | 3,035,500 |
| 2020-11-20 | 2020-11-18 | 0.719 | 3,829,806 | +302,822 | 2.00% | 2,752,000 |
| 2020-11-19 | 2020-11-17 | 0.707 | 3,526,984 | +285,009 | 1.84% | 2,494,800 |
| 2020-11-18 | 2020-11-16 | 0.685 | 3,241,975 | +267,195 | 1.69% | 2,220,400 |
| 2020-11-17 | 2020-11-13 | 0.685 | 2,974,780 | +498,766 | 1.55% | 2,037,400 |
| 2020-11-16 | 2020-11-12 | 0.674 | 2,476,014 | +83,721 | 1.29% | 1,668,000 |
| 2020-11-12 | 2020-11-10 | 0.674 | 2,392,293 | +178,131 | 1.25% | 1,611,600 |
| 2020-11-11 | 2020-11-09 | 0.651 | 2,214,162 | +194,162 | 1.16% | 1,441,880 |
| 2020-11-10 | 2020-11-06 | 0.685 | 2,020,000 | +19,594 | 1.05% | 1,383,480 |
| 2020-11-09 | 2020-11-05 | 0.696 | 2,000,406 | +44,533 | 1.04% | 1,392,520 |
| 2020-09-23 | 2020-09-21 | 0.752 | 1,955,873 | +26,720 | 1.02% | 1,471,320 |
| 2020-08-07 | 2020-08-05 | 0.831 | 1,929,153 | -19,595 | 1.01% | 1,602,840 |
| 2020-07-31 | 2020-07-29 | 0.797 | 1,948,748 | +1,782 | 1.02% | 1,553,480 |
| 2020-07-15 | 2020-07-13 | 0.887 | 1,946,966 | -21,376 | 1.02% | 1,726,940 |
| 2020-07-14 | 2020-07-10 | 0.853 | 1,968,342 | -17,813 | 1.03% | 1,679,600 |
| 2020-07-13 | 2020-07-09 | 0.887 | 1,986,155 | -23,157 | 1.04% | 1,761,700 |
| 2020-07-10 | 2020-07-08 | 0.865 | 2,009,312 | -32,064 | 1.05% | 1,737,120 |
| 2020-07-09 | 2020-07-07 | 0.887 | 2,041,376 | -33,844 | 1.07% | 1,810,680 |
| 2020-07-08 | 2020-07-06 | 0.842 | 2,075,220 | -24,939 | 1.08% | 1,747,500 |
| 2020-06-17 | 2020-06-15 | 0.775 | 2,100,159 | +1,782 | 1.10% | 1,627,020 |
| 2020-06-16 | 2020-06-12 | 0.775 | 2,098,377 | +3,562 | 1.10% | 1,625,640 |
| 2020-06-11 | 2020-06-09 | 0.763 | 2,094,815 | -1,781 | 1.09% | 1,599,360 |
| 2020-06-04 | 2020-06-02 | 0.719 | 2,096,596 | -8,907 | 1.09% | 1,506,560 |
| 2020-06-03 | 2020-06-01 | 0.741 | 2,105,503 | +890,653 | 1.10% | 1,560,240 |
| 2020-05-21 | 2020-05-19 | 0.786 | 1,214,850 | -46,314 | 0.63% | 954,800 |
| 2020-05-18 | 2020-05-14 | 0.763 | 1,261,164 | +16,032 | 0.66% | 962,880 |
| 2020-05-11 | 2020-05-07 | 0.763 | 1,245,132 | -357 | 0.65% | 950,640 |
| 2020-05-08 | 2020-05-06 | 0.763 | 1,245,489 | -35,626 | 0.65% | 950,912 |
| 2020-05-05 | 2020-04-29 | 0.842 | 1,281,115 | -44,532 | 0.67% | 1,078,800 |
| 2020-04-24 | 2020-04-22 | 0.842 | 1,325,647 | -67,690 | 0.69% | 1,116,300 |
| 2020-04-21 | 2020-04-17 | 0.797 | 1,393,337 | -183,474 | 0.73% | 1,110,724 |
| 2020-04-17 | 2020-04-15 | 0.820 | 1,576,811 | -1,782 | 0.82% | 1,292,392 |
| 2020-04-16 | 2020-04-14 | 0.820 | 1,578,593 | -1,781 | 0.82% | 1,293,852 |
| 2020-04-15 | 2020-04-09 | 0.786 | 1,580,374 | -7,125 | 0.83% | 1,242,080 |
| 2020-04-06 | 2020-04-02 | 0.763 | 1,587,499 | +2,850 | 0.83% | 1,212,032 |
| 2020-03-04 | 2020-03-02 | 1.112 | 1,584,649 | +67,690 | 0.83% | 1,761,408 |
| 2020-02-28 | 2020-02-26 | 1.168 | 1,516,959 | +3,562 | 0.79% | 1,771,327 |
| 2020-02-04 | 2020-01-31 | 1.190 | 1,513,397 | +122,910 | 0.79% | 1,801,152 |
| 2020-01-21 | 2020-01-17 | 1.258 | 1,390,487 | -106,878 | 0.73% | 1,748,544 |
| 2020-01-20 | 2020-01-16 | 1.258 | 1,497,365 | -26,720 | 0.78% | 1,882,944 |
| 2020-01-13 | 2020-01-09 | 1.258 | 1,524,085 | -49,876 | 0.80% | 1,916,544 |
| 2019-12-16 | 2019-12-12 | 1.213 | 1,573,961 | +1,781 | 0.82% | 1,908,576 |
| 2019-12-13 | 2019-12-11 | 1.201 | 1,572,180 | +5,344 | 0.82% | 1,888,764 |
| 2019-12-06 | 2019-12-04 | 1.213 | 1,566,836 | +14,250 | 0.82% | 1,899,936 |
| 2019-12-04 | 2019-12-02 | 1.213 | 1,552,586 | +12,470 | 0.81% | 1,882,657 |
| 2019-10-22 | 2019-10-18 | 1.156 | 1,540,116 | +1,781 | 0.80% | 1,781,076 |
| 2019-10-16 | 2019-10-14 | 1.235 | 1,538,335 | -1,781 | 0.80% | 1,899,920 |
| 2019-10-10 | 2019-10-08 | 1.235 | 1,540,116 | +9 | 0.80% | 1,902,120 |
| 2019-09-19 | 2019-09-17 | 1.314 | 1,540,107 | +89,065 | 0.80% | 2,023,152 |
| 2019-09-12 | 2019-09-10 | 1.314 | 1,451,042 | +78,377 | 0.76% | 1,906,152 |
| 2019-09-10 | 2019-09-06 | 1.325 | 1,372,665 | +89,065 | 0.72% | 1,818,604 |
| 2019-08-01 | 2019-07-30 | 1.594 | 1,283,600 | -16,031 | 0.67% | 2,046,491 |
| 2019-07-12 | 2019-07-10 | 1.471 | 1,299,631 | -5,344 | 0.68% | 1,911,538 |
| 2019-06-19 | 2019-06-17 | 1.505 | 1,304,975 | -5,344 | 0.68% | 1,963,354 |
| 2019-05-30 | 2019-05-28 | 1.561 | 1,310,319 | +32,063 | 0.68% | 2,044,954 |
| 2019-04-04 | 2019-04-02 | 1.819 | 1,278,256 | -1,781 | 0.67% | 2,325,008 |
| 2019-03-21 | 2019-03-19 | 1.819 | 1,280,037 | +5,344 | 0.67% | 2,328,248 |
| 2019-03-19 | 2019-03-15 | 1.729 | 1,274,693 | -14,250 | 0.67% | 2,204,033 |
| 2019-02-26 | 2019-02-22 | 1.684 | 1,288,943 | -103,316 | 0.67% | 2,170,784 |
| 2019-01-29 | 2019-01-25 | 1.875 | 1,392,259 | +23,157 | 0.73% | 2,610,527 |
| 2019-01-09 | 2019-01-07 | 1.729 | 1,369,102 | +425,375 | 0.71% | 2,367,272 |
| 2018-11-09 | 2018-11-07 | 1.843 | 943,727 | +29,492 | 0.49% | 1,739,096 |
| 2018-10-24 | 2018-10-22 | 1.796 | 914,235 | -48,318 | 0.49% | 1,642,364 |
| 2018-10-16 | 2018-10-12 | 1.785 | 962,553 | +41,415 | 0.52% | 1,718,009 |
| 2018-09-18 | 2018-09-14 | 1.796 | 921,138 | -22,442 | 0.50% | 1,654,765 |
| 2018-09-14 | 2018-09-12 | 1.738 | 943,580 | -69,025 | 0.51% | 1,640,401 |
| 2018-09-12 | 2018-09-10 | 1.762 | 1,012,605 | -17,257 | 0.55% | 1,783,872 |
| 2018-09-04 | 2018-08-31 | 1.796 | 1,029,862 | +6,903 | 0.56% | 1,850,081 |
| 2018-08-23 | 2018-08-21 | 1.738 | 1,022,959 | +129,423 | 0.55% | 1,778,400 |
| 2018-08-08 | 2018-08-06 | 1.808 | 893,536 | +48,318 | 0.48% | 1,615,536 |
| 2018-07-24 | 2018-07-20 | 1.901 | 845,218 | -32,787 | 0.46% | 1,606,544 |
| 2018-07-20 | 2018-07-18 | 1.669 | 878,005 | +32,787 | 0.47% | 1,465,344 |
| 2018-06-21 | 2018-06-19 | 1.773 | 845,218 | +10,354 | 0.46% | 1,498,788 |
| 2018-06-20 | 2018-06-15 | 1.808 | 834,864 | +5,177 | 0.45% | 1,509,455 |
| 2018-06-08 | 2018-06-06 | 1.854 | 829,687 | -248,492 | 0.45% | 1,538,559 |
| 2018-06-07 | 2018-06-05 | 1.854 | 1,078,179 | -138,052 | 0.58% | 1,999,359 |
| 2018-05-23 | 2018-05-18 | 1.831 | 1,216,231 | -8,628 | 0.66% | 2,227,169 |
| 2018-05-21 | 2018-05-17 | 1.831 | 1,224,859 | -43,141 | 0.66% | 2,242,968 |
| 2018-05-18 | 2018-05-16 | 1.831 | 1,268,000 | -17,256 | 0.68% | 2,321,968 |
| 2018-05-09 | 2018-05-07 | 1.831 | 1,285,256 | -1,294,230 | 0.69% | 2,353,568 |
| 2018-04-27 | 2018-04-25 | 1.831 | 2,579,486 | -86,282 | 1.39% | 4,723,569 |
| 2018-04-20 | 2018-04-18 | 1.808 | 2,665,768 | +6,903 | 1.44% | 4,819,777 |
| 2018-04-16 | 2018-04-12 | 1.820 | 2,658,865 | +25,885 | 1.43% | 4,838,112 |
| 2018-03-26 | 2018-03-22 | 1.808 | 2,632,980 | +41,415 | 1.42% | 4,760,495 |
| 2018-03-23 | 2018-03-21 | 1.878 | 2,591,565 | -1,726 | 1.40% | 4,865,832 |
| 2018-03-19 | 2018-03-15 | 1.854 | 2,593,291 | +3,451 | 1.40% | 4,808,960 |
| 2018-03-09 | 2018-03-07 | 2.042 | 2,589,840 | +75,727 | 1.40% | 5,287,337 |
| 2018-03-07 | 2018-03-05 | 2.018 | 2,514,113 | +16,752 | 1.40% | 5,072,704 |
| 2018-03-02 | 2018-02-28 | 2.042 | 2,497,361 | -6,701 | 1.39% | 5,098,535 |
| 2018-03-01 | 2018-02-27 | 2.065 | 2,504,062 | +6,701 | 1.39% | 5,172,008 |
| 2018-02-27 | 2018-02-23 | 2.089 | 2,497,361 | +13,401 | 1.39% | 5,217,799 |
| 2018-02-13 | 2018-02-09 | 1.982 | 2,483,960 | +41,880 | 1.38% | 4,922,896 |
| 2018-02-09 | 2018-02-07 | 2.077 | 2,442,080 | -3,351 | 1.36% | 5,073,143 |
| 2018-02-08 | 2018-02-06 | 1.970 | 2,445,431 | +5,026 | 1.36% | 4,817,341 |
| 2018-02-07 | 2018-02-05 | 2.065 | 2,440,405 | +58,631 | 1.35% | 5,040,528 |
| 2018-01-31 | 2018-01-29 | 2.125 | 2,381,774 | -10,051 | 1.32% | 5,061,608 |
| 2018-01-30 | 2018-01-26 | 2.030 | 2,391,825 | -75,383 | 1.33% | 4,854,520 |
| 2018-01-03 | 2017-12-29 | 1.839 | 2,467,208 | +75,383 | 1.37% | 4,536,224 |
| 2018-01-02 | 2017-12-28 | 1.886 | 2,391,825 | -30,153 | 1.33% | 4,511,848 |
| 2017-12-29 | 2017-12-27 | 1.851 | 2,421,978 | -33,504 | 1.34% | 4,481,980 |
| 2017-12-08 | 2017-12-06 | 1.910 | 2,455,482 | -25,128 | 1.36% | 4,690,560 |
| 2017-11-16 | 2017-11-14 | 2.018 | 2,480,610 | -15,076 | 1.38% | 5,005,105 |
| 2017-11-15 | 2017-11-13 | 2.054 | 2,495,686 | -8,376 | 1.39% | 5,124,912 |
| 2017-11-13 | 2017-11-09 | 2.054 | 2,504,062 | -16,752 | 1.39% | 5,142,112 |
| 2017-11-10 | 2017-11-08 | 2.127 | 2,520,814 | -8,376 | 1.40% | 5,361,567 |
| 2017-11-09 | 2017-11-07 | 2.102 | 2,529,190 | +73,098 | 1.40% | 5,317,192 |
| 2017-11-08 | 2017-11-06 | 2.102 | 2,456,092 | +68,324 | 1.40% | 5,163,516 |
| 2017-11-03 | 2017-11-01 | 2.004 | 2,387,768 | -3,253 | 1.37% | 4,785,029 |
| 2017-11-02 | 2017-10-31 | 2.029 | 2,391,021 | -21,148 | 1.37% | 4,850,340 |
| 2017-11-01 | 2017-10-30 | 2.029 | 2,412,169 | -1,627 | 1.38% | 4,893,240 |
| 2017-10-27 | 2017-10-25 | 1.992 | 2,413,796 | +14,641 | 1.38% | 4,807,512 |
| 2017-10-18 | 2017-10-16 | 2.041 | 2,399,155 | -40,669 | 1.37% | 4,896,336 |
| 2017-10-17 | 2017-10-13 | 2.029 | 2,439,824 | -16,268 | 1.39% | 4,949,340 |
| 2017-10-13 | 2017-10-11 | 2.053 | 2,456,092 | -53,683 | 1.40% | 5,042,732 |
| 2017-10-12 | 2017-10-10 | 2.016 | 2,509,775 | -1,627 | 1.43% | 5,060,384 |
| 2017-10-11 | 2017-10-09 | 2.029 | 2,511,402 | -58,564 | 1.44% | 5,094,540 |
| 2017-10-10 | 2017-10-06 | 2.029 | 2,569,966 | -16,267 | 1.47% | 5,213,341 |
| 2017-10-06 | 2017-10-03 | 2.029 | 2,586,233 | -32,536 | 1.48% | 5,246,340 |
| 2017-10-04 | 2017-09-29 | 2.041 | 2,618,769 | -99,232 | 1.50% | 5,344,537 |
| 2017-09-29 | 2017-09-27 | 2.016 | 2,718,001 | -53,684 | 1.55% | 5,480,223 |
| 2017-09-28 | 2017-09-26 | 2.029 | 2,771,685 | -86,218 | 1.58% | 5,622,541 |
| 2017-09-22 | 2017-09-20 | 2.029 | 2,857,903 | +29,282 | 1.63% | 5,797,440 |
| 2017-09-21 | 2017-09-19 | 2.029 | 2,828,621 | -97,606 | 1.62% | 5,738,039 |
| 2017-08-15 | 2017-08-11 | 1.943 | 2,926,227 | +3,253 | 1.67% | 5,684,207 |
| 2017-08-14 | 2017-08-10 | 1.930 | 2,922,974 | -16,267 | 1.67% | 5,641,952 |
| 2017-08-11 | 2017-08-09 | 1.943 | 2,939,241 | -16,268 | 1.68% | 5,709,487 |
| 2017-07-14 | 2017-07-12 | 2.029 | 2,955,509 | +16,268 | 1.69% | 5,995,440 |
| 2017-06-27 | 2017-06-23 | 2.065 | 2,939,241 | +24,401 | 1.68% | 6,070,847 |
| 2017-06-14 | 2017-06-12 | 2.053 | 2,914,840 | +9,761 | 1.67% | 5,984,612 |
| 2017-06-02 | 2017-05-31 | 2.115 | 2,905,079 | +11,387 | 1.66% | 6,143,151 |
| 2017-03-23 | 2017-03-21 | 2.152 | 2,893,692 | -13,014 | 1.65% | 6,225,800 |
| 2017-03-10 | 2017-03-08 | 2.239 | 2,906,706 | +82,110 | 1.66% | 6,509,146 |
| 2017-02-15 | 2017-02-13 | 2.239 | 2,824,596 | +15,808 | 1.66% | 6,325,272 |
| 2017-02-02 | 2017-01-27 | 2.277 | 2,808,788 | +7,904 | 1.65% | 6,396,481 |
| 2017-02-01 | 2017-01-25 | 2.265 | 2,800,884 | +67,975 | 1.65% | 6,343,045 |
| 2017-01-26 | 2017-01-24 | 2.277 | 2,732,909 | +31,617 | 1.61% | 6,223,681 |
| 2017-01-25 | 2017-01-23 | 2.277 | 2,701,292 | +31,616 | 1.59% | 6,151,679 |
| 2016-12-15 | 2016-12-13 | 2.290 | 2,669,676 | +15,808 | 1.57% | 6,113,456 |
| 2016-12-01 | 2016-11-29 | 2.277 | 2,653,868 | +3,162 | 1.56% | 6,043,680 |
| 2016-11-29 | 2016-11-25 | 2.277 | 2,650,706 | +39,520 | 1.56% | 6,036,479 |
| 2016-11-28 | 2016-11-24 | 2.227 | 2,611,186 | +1,581 | 1.54% | 5,814,336 |
| 2016-11-23 | 2016-11-21 | 2.214 | 2,609,605 | +22,131 | 1.54% | 5,777,799 |
| 2016-11-22 | 2016-11-18 | 2.214 | 2,587,474 | +15,808 | 1.52% | 5,728,800 |
| 2016-11-10 | 2016-11-08 | 2.342 | 2,571,666 | +71,435 | 1.51% | 6,023,808 |
| 2016-10-28 | 2016-10-26 | 2.355 | 2,500,231 | +570,191 | 1.51% | 5,889,017 |
| 2016-08-18 | 2016-08-16 | 2.251 | 1,930,040 | +3,073 | 1.17% | 4,345,067 |
| 2016-08-15 | 2016-08-11 | 2.225 | 1,926,967 | +30,738 | 1.17% | 4,287,997 |
| 2016-07-20 | 2016-07-18 | 2.277 | 1,896,229 | +15,369 | 1.15% | 4,318,301 |
| 2016-07-18 | 2016-07-14 | 2.251 | 1,880,860 | +9,222 | 1.14% | 4,234,349 |
| 2016-07-13 | 2016-07-11 | 2.238 | 1,871,638 | +15,369 | 1.13% | 4,189,232 |
| 2016-06-01 | 2016-05-30 | 2.277 | 1,856,269 | +15,369 | 1.12% | 4,227,300 |
| 2016-05-25 | 2016-05-23 | 2.199 | 1,840,900 | +30,738 | 1.11% | 4,048,564 |
| 2016-05-19 | 2016-05-17 | 2.264 | 1,810,162 | -35,349 | 1.10% | 4,098,744 |
| 2016-04-22 | 2016-04-20 | 2.355 | 1,845,511 | +82,993 | 1.12% | 4,346,896 |
| 2016-03-07 | 2016-03-03 | 2.511 | 1,762,518 | +45,193 | 1.07% | 4,425,440 |
| 2016-02-26 | 2016-02-24 | 2.498 | 1,717,325 | -1,498 | 1.07% | 4,289,031 |
| 2016-01-29 | 2016-01-27 | 2.337 | 1,718,823 | +37,437 | 1.07% | 4,017,300 |
| 2016-01-14 | 2016-01-12 | 2.538 | 1,681,386 | +14,975 | 1.04% | 4,266,641 |
| 2016-01-13 | 2016-01-11 | 2.591 | 1,666,411 | +14,975 | 1.03% | 4,317,665 |
| 2016-01-12 | 2016-01-08 | 2.551 | 1,651,436 | +1,498 | 1.03% | 4,212,697 |
| 2016-01-11 | 2016-01-07 | 2.564 | 1,649,938 | +5,990 | 1.02% | 4,230,912 |
| 2015-12-23 | 2015-12-21 | 2.604 | 1,643,948 | +14,975 | 1.02% | 4,281,420 |
| 2015-12-15 | 2015-12-11 | 2.644 | 1,628,973 | -1,498 | 1.01% | 4,307,687 |
| 2015-11-03 | 2015-10-30 | 2.741 | 1,630,471 | +41,383 | 1.01% | 4,468,617 |
| 2015-10-28 | 2015-10-26 | 2.741 | 1,589,088 | -67,137 | 1.01% | 4,355,199 |
| 2015-10-22 | 2015-10-19 | 2.782 | 1,656,225 | -18,973 | 1.06% | 4,607,289 |
| 2015-10-06 | 2015-10-02 | 2.741 | 1,675,198 | +1,460 | 1.07% | 4,591,200 |
| 2015-09-18 | 2015-09-16 | 2.658 | 1,673,738 | -23,352 | 1.07% | 4,449,583 |
| 2015-09-17 | 2015-09-15 | 2.617 | 1,697,090 | -1,460 | 1.08% | 4,441,895 |
| 2015-09-09 | 2015-09-07 | 2.672 | 1,698,550 | +29,190 | 1.08% | 4,538,821 |
| 2015-09-04 | 2015-09-01 | 2.645 | 1,669,360 | +36,487 | 1.06% | 4,415,068 |
| 2015-09-02 | 2015-08-31 | 2.672 | 1,632,873 | -65,677 | 1.04% | 4,363,320 |
| 2015-08-26 | 2015-08-24 | 2.658 | 1,698,550 | +80,272 | 1.08% | 4,515,545 |
| 2015-08-21 | 2015-08-19 | 2.823 | 1,618,278 | -43,785 | 1.03% | 4,568,256 |
| 2015-08-12 | 2015-08-10 | 2.960 | 1,662,063 | +5,838 | 1.06% | 4,919,617 |
| 2015-08-05 | 2015-08-03 | 2.946 | 1,656,225 | +2,919 | 1.06% | 4,879,641 |
| 2015-08-04 | 2015-07-31 | 2.933 | 1,653,306 | +2,919 | 1.05% | 4,848,385 |
| 2015-08-03 | 2015-07-30 | 2.974 | 1,650,387 | +18,974 | 1.05% | 4,907,673 |
| 2015-07-29 | 2015-07-27 | 2.919 | 1,631,413 | +17,513 | 1.04% | 4,761,827 |
| 2015-07-27 | 2015-07-23 | 3.001 | 1,613,900 | +17,222 | 1.03% | 4,843,405 |
| 2015-07-24 | 2015-07-22 | 3.015 | 1,596,678 | -39,406 | 1.02% | 4,813,601 |
| 2015-07-23 | 2015-07-21 | 3.042 | 1,636,084 | -7,297 | 1.04% | 4,977,241 |
| 2015-07-22 | 2015-07-20 | 2.987 | 1,643,381 | +2,919 | 1.05% | 4,909,360 |
| 2015-07-16 | 2015-07-14 | 2.809 | 1,640,462 | +30,649 | 1.05% | 4,608,400 |
| 2015-07-13 | 2015-07-09 | 2.878 | 1,609,813 | +2,919 | 1.03% | 4,632,600 |
| 2015-07-10 | 2015-07-08 | 2.658 | 1,606,894 | +46,704 | 1.02% | 4,271,880 |
| 2015-07-09 | 2015-07-07 | 3.097 | 1,560,190 | +4,378 | 0.99% | 4,831,879 |
| 2015-07-08 | 2015-07-06 | 3.111 | 1,555,812 | +61,298 | 0.99% | 4,839,640 |
| 2015-07-07 | 2015-07-03 | 3.220 | 1,494,514 | +21,893 | 0.95% | 4,812,801 |
| 2015-07-06 | 2015-07-02 | 3.357 | 1,472,621 | +72,974 | 0.94% | 4,944,099 |
| 2015-07-03 | 2015-06-30 | 3.412 | 1,399,647 | +46,704 | 0.89% | 4,775,820 |
| 2015-06-30 | 2015-06-26 | 3.467 | 1,352,943 | -43,785 | 0.86% | 4,690,619 |
| 2015-06-29 | 2015-06-25 | 3.494 | 1,396,728 | +239,356 | 0.89% | 4,880,700 |
| 2015-06-26 | 2015-06-24 | 3.289 | 1,157,372 | -4,379 | 0.74% | 3,806,399 |
| 2015-06-19 | 2015-06-17 | 3.303 | 1,161,751 | +21,893 | 0.74% | 3,836,721 |
| 2015-06-16 | 2015-06-12 | 3.179 | 1,139,858 | -21,893 | 0.73% | 3,623,838 |
| 2015-06-12 | 2015-06-10 | 3.124 | 1,161,751 | +13,136 | 0.74% | 3,629,761 |
| 2015-06-11 | 2015-06-09 | 3.261 | 1,148,615 | +30,649 | 0.73% | 3,746,119 |
| 2015-06-10 | 2015-06-08 | 3.357 | 1,117,966 | -33,568 | 0.71% | 3,753,399 |
| 2015-06-09 | 2015-06-05 | 3.371 | 1,151,534 | -68,596 | 0.73% | 3,881,879 |
| 2015-06-08 | 2015-06-04 | 3.344 | 1,220,130 | -17,514 | 0.78% | 4,079,679 |
| 2015-06-05 | 2015-06-03 | 3.357 | 1,237,644 | -8,757 | 0.79% | 4,155,200 |
| 2015-06-04 | 2015-06-02 | 3.426 | 1,246,401 | -90,488 | 0.79% | 4,270,000 |
| 2015-06-03 | 2015-06-01 | 3.577 | 1,336,889 | -2,919 | 0.85% | 4,781,520 |
| 2015-06-02 | 2015-05-29 | 3.316 | 1,339,808 | +42,325 | 0.85% | 4,443,120 |
| 2015-06-01 | 2015-05-28 | 3.111 | 1,297,483 | +11,676 | 0.83% | 4,036,060 |
| 2015-05-27 | 2015-05-22 | 2.974 | 1,285,807 | +21,892 | 0.82% | 3,823,540 |
| 2015-05-20 | 2015-05-18 | 3.070 | 1,263,915 | +5,838 | 0.81% | 3,879,681 |
| 2015-05-19 | 2015-05-15 | 3.015 | 1,258,077 | +54,001 | 0.80% | 3,792,800 |
| 2015-05-15 | 2015-05-13 | 2.837 | 1,204,076 | -7,297 | 0.77% | 3,415,500 |
| 2015-05-13 | 2015-05-11 | 2.809 | 1,211,373 | +7,297 | 0.77% | 3,402,999 |
| 2015-05-12 | 2015-05-08 | 2.809 | 1,204,076 | +5,838 | 0.77% | 3,382,500 |
| 2015-05-11 | 2015-05-07 | 2.782 | 1,198,238 | +16,054 | 0.76% | 3,333,260 |
| 2015-05-07 | 2015-05-05 | 2.837 | 1,182,184 | -4,378 | 0.75% | 3,353,401 |
| 2015-04-20 | 2015-04-16 | 2.850 | 1,186,562 | -24,811 | 0.76% | 3,382,080 |
| 2015-04-17 | 2015-04-15 | 2.905 | 1,211,373 | -7,298 | 0.77% | 3,519,199 |
| 2015-04-15 | 2015-04-13 | 2.864 | 1,218,671 | -96,326 | 0.78% | 3,490,301 |
| 2015-04-14 | 2015-04-10 | 2.823 | 1,314,997 | -49,622 | 0.84% | 3,712,121 |
| 2015-04-13 | 2015-04-09 | 2.837 | 1,364,619 | -46,704 | 0.87% | 3,870,899 |
| 2015-04-02 | 2015-03-31 | 2.727 | 1,411,323 | +347,358 | 0.90% | 3,848,660 |
| 2015-03-30 | 2015-03-26 | 2.590 | 1,063,965 | +8,757 | 0.68% | 2,755,619 |
| 2015-03-23 | 2015-03-19 | 2.576 | 1,055,208 | -20,433 | 0.67% | 2,718,479 |
| 2015-03-19 | 2015-03-17 | 2.563 | 1,075,641 | +4,378 | 0.69% | 2,756,380 |
| 2015-03-18 | 2015-03-16 | 2.535 | 1,071,263 | +2,919 | 0.68% | 2,715,801 |
| 2015-03-16 | 2015-03-12 | 2.521 | 1,068,344 | +21,893 | 0.68% | 2,693,761 |
| 2015-03-06 | 2015-03-04 | 2.576 | 1,046,451 | +8,757 | 0.67% | 2,695,919 |
| 2015-03-02 | 2015-02-26 | 2.631 | 1,037,694 | +46,924 | 0.66% | 2,730,239 |
| 2015-02-17 | 2015-02-13 | 2.617 | 990,770 | +68,230 | 0.65% | 2,592,839 |
| 2015-02-13 | 2015-02-11 | 2.420 | 922,540 | -200,428 | 0.60% | 2,232,561 |
| 2015-02-02 | 2015-01-29 | 2.589 | 1,122,968 | -28,430 | 0.73% | 2,907,200 |
| 2015-01-23 | 2015-01-21 | 2.589 | 1,151,398 | -1,421 | 0.75% | 2,980,801 |
| 2015-01-20 | 2015-01-16 | 2.561 | 1,152,819 | +11,372 | 0.75% | 2,952,040 |
| 2015-01-13 | 2015-01-09 | 2.476 | 1,141,447 | -329,783 | 0.75% | 2,826,560 |
| 2015-01-12 | 2015-01-08 | 2.617 | 1,471,230 | -36,959 | 0.96% | 3,850,199 |
| 2015-01-08 | 2015-01-06 | 2.603 | 1,508,189 | -86,710 | 0.99% | 3,925,701 |
| 2015-01-07 | 2015-01-05 | 2.645 | 1,594,899 | -35,537 | 1.04% | 4,218,720 |
| 2015-01-06 | 2015-01-02 | 2.631 | 1,630,436 | -29,851 | 1.07% | 4,289,781 |
| 2015-01-05 | 2014-12-31 | 2.631 | 1,660,287 | -220,329 | 1.09% | 4,368,320 |
| 2015-01-02 | 2014-12-29 | 2.659 | 1,880,616 | -11,372 | 1.23% | 5,000,940 |
| 2014-12-30 | 2014-12-24 | 2.744 | 1,891,988 | +7,108 | 1.24% | 5,190,900 |
| 2014-12-29 | 2014-12-22 | 2.814 | 1,884,880 | -7,108 | 1.23% | 5,303,999 |
| 2014-12-22 | 2014-12-18 | 2.617 | 1,891,988 | -71,074 | 1.24% | 4,951,320 |
| 2014-12-18 | 2014-12-16 | 2.673 | 1,963,062 | -35,537 | 1.28% | 5,247,801 |
| 2014-12-15 | 2014-12-11 | 2.659 | 1,998,599 | -68,231 | 1.31% | 5,314,681 |
| 2014-12-11 | 2014-12-09 | 2.673 | 2,066,830 | -68,231 | 1.35% | 5,525,201 |
| 2014-12-10 | 2014-12-08 | 2.730 | 2,135,061 | -52,594 | 1.40% | 5,827,761 |
| 2014-12-04 | 2014-12-02 | 2.744 | 2,187,655 | -36,959 | 1.43% | 6,002,099 |
| 2014-12-02 | 2014-11-28 | 2.730 | 2,224,614 | -15,636 | 1.46% | 6,072,201 |
| 2014-12-01 | 2014-11-27 | 2.744 | 2,240,250 | +14,215 | 1.47% | 6,146,400 |
| 2014-11-28 | 2014-11-26 | 2.744 | 2,226,035 | +8,529 | 1.46% | 6,107,399 |
| 2014-11-26 | 2014-11-24 | 2.744 | 2,217,506 | -34,116 | 1.45% | 6,083,999 |
| 2014-11-25 | 2014-11-21 | 2.758 | 2,251,622 | +5,686 | 1.47% | 6,209,280 |
| 2014-11-21 | 2014-11-19 | 2.814 | 2,245,936 | +11,372 | 1.47% | 6,320,000 |
| 2014-11-19 | 2014-11-17 | 2.828 | 2,234,564 | +8,529 | 1.46% | 6,319,440 |
| 2014-11-13 | 2014-11-11 | 2.730 | 2,226,035 | -22,744 | 1.46% | 6,076,079 |
| 2014-11-10 | 2014-11-06 | 2.786 | 2,248,779 | +14,215 | 1.47% | 6,264,720 |
| 2014-11-04 | 2014-10-31 | 3.131 | 2,234,564 | +105,903 | 1.46% | 6,996,886 |
| 2014-10-08 | 2014-10-06 | 2.880 | 2,128,661 | -5,416 | 1.46% | 6,130,801 |
| 2014-09-18 | 2014-09-16 | 3.102 | 2,134,077 | -20,312 | 1.47% | 6,619,200 |
| 2014-09-16 | 2014-09-12 | 3.087 | 2,154,389 | +69,060 | 1.48% | 6,650,381 |
| 2014-09-04 | 2014-09-02 | 2.924 | 2,085,329 | -21,666 | 1.43% | 6,098,400 |
| 2014-08-26 | 2014-08-22 | 2.998 | 2,106,995 | +20,312 | 1.45% | 6,317,360 |
| 2014-08-22 | 2014-08-20 | 2.984 | 2,086,683 | +85,309 | 1.43% | 6,225,639 |
| 2014-08-21 | 2014-08-19 | 2.924 | 2,001,374 | +257,281 | 1.37% | 5,852,879 |
| 2014-08-20 | 2014-08-18 | 2.924 | 1,744,093 | +98,850 | 1.20% | 5,100,479 |
| 2014-08-19 | 2014-08-15 | 2.836 | 1,645,243 | +51,456 | 1.13% | 4,665,599 |
| 2014-08-18 | 2014-08-14 | 2.806 | 1,593,787 | +48,748 | 1.09% | 4,472,599 |
| 2014-08-15 | 2014-08-13 | 2.821 | 1,545,039 | +31,144 | 1.06% | 4,358,619 |
| 2014-08-05 | 2014-08-01 | 2.777 | 1,513,895 | +69,060 | 1.04% | 4,203,681 |
| 2014-08-04 | 2014-07-31 | 2.806 | 1,444,835 | +14,895 | 0.99% | 4,054,600 |
| 2014-08-01 | 2014-07-30 | 2.777 | 1,429,940 | +41,977 | 0.98% | 3,970,560 |
| 2014-07-25 | 2014-07-23 | 2.762 | 1,387,963 | -47,393 | 0.95% | 3,833,501 |
| 2014-07-24 | 2014-07-22 | 2.747 | 1,435,356 | -73,122 | 0.99% | 3,943,199 |
| 2014-07-23 | 2014-07-21 | 2.555 | 1,508,478 | -6,771 | 1.04% | 3,854,439 |
| 2014-07-22 | 2014-07-18 | 2.526 | 1,515,249 | -27,082 | 1.04% | 3,826,980 |
| 2014-07-21 | 2014-07-17 | 2.585 | 1,542,331 | -6,771 | 1.06% | 3,986,500 |
| 2014-07-18 | 2014-07-16 | 2.540 | 1,549,102 | -6,770 | 1.06% | 3,935,361 |
| 2014-07-17 | 2014-07-15 | 2.555 | 1,555,872 | -14,895 | 1.07% | 3,975,540 |
| 2014-07-16 | 2014-07-14 | 2.555 | 1,570,767 | -20,312 | 1.08% | 4,013,599 |
| 2014-07-15 | 2014-07-11 | 2.555 | 1,591,079 | -6,771 | 1.09% | 4,065,500 |
| 2014-07-04 | 2014-07-02 | 2.659 | 1,597,850 | +6,771 | 1.10% | 4,248,001 |
| 2014-07-03 | 2014-06-30 | 2.732 | 1,591,079 | -6,771 | 1.09% | 4,347,500 |
| 2014-06-20 | 2014-06-18 | 2.718 | 1,597,850 | +13,542 | 1.10% | 4,342,401 |
| 2014-06-10 | 2014-06-06 | 2.585 | 1,584,308 | -6,337,234 | 1.09% | 4,094,999 |
| 2014-05-26 | 2014-05-22 | 1.202 | 7,921,542 | +6,337,234 | 5.44% | 9,519,891 |
| 2014-05-23 | 2014-05-21 | 1.202 | 1,584,308 | -1,871,837 | 1.09% | 1,903,978 |
| 2014-05-15 | 2014-05-13 | 1.354 | 3,456,145 | -14,770 | 1.09% | 4,680,000 |
| 2014-05-09 | 2014-05-07 | 1.337 | 3,470,915 | +5,908 | 1.09% | 4,641,250 |
| 2014-05-07 | 2014-05-02 | 1.337 | 3,465,007 | +8,862 | 1.09% | 4,633,350 |
| 2014-05-05 | 2014-04-30 | 1.337 | 3,456,145 | -14,770 | 1.09% | 4,621,500 |
| 2014-04-30 | 2014-04-28 | 1.286 | 3,470,915 | +9,453 | 1.09% | 4,465,000 |
| 2014-04-29 | 2014-04-25 | 1.303 | 3,461,462 | +2,363 | 1.09% | 4,511,430 |
| 2014-04-28 | 2014-04-24 | 1.303 | 3,459,099 | +2,954 | 1.09% | 4,508,350 |
| 2014-04-25 | 2014-04-23 | 1.337 | 3,456,145 | -14,770 | 1.09% | 4,621,500 |
| 2014-04-15 | 2014-04-11 | 1.320 | 3,470,915 | +14,770 | 1.09% | 4,582,500 |
| 2014-03-06 | 2014-03-04 | 1.506 | 3,456,145 | -78,549 | 1.09% | 5,205,200 |
| 2014-02-26 | 2014-02-24 | 1.622 | 3,534,694 | -39,274 | 1.09% | 5,733,000 |
| 2014-02-25 | 2014-02-21 | 1.821 | 3,573,968 | +30,211 | 1.10% | 6,506,500 |
| 2014-02-24 | 2014-02-20 | 1.854 | 3,543,757 | -3,021 | 1.09% | 6,568,800 |
| 2014-02-17 | 2014-02-13 | 1.754 | 3,546,778 | -5,438 | 1.09% | 6,222,199 |
| 2014-02-14 | 2014-02-12 | 1.821 | 3,552,216 | +5,438 | 1.09% | 6,466,899 |
| 2014-02-13 | 2014-02-11 | 1.721 | 3,546,778 | +6,042 | 1.09% | 6,104,799 |
| 2014-02-11 | 2014-02-07 | 1.589 | 3,540,736 | +6,042 | 1.09% | 5,625,600 |
| 2014-01-17 | 2014-01-15 | 1.556 | 3,534,694 | -604 | 1.09% | 5,499,000 |
| 2013-12-13 | 2013-12-11 | 1.390 | 3,535,298 | +604 | 1.09% | 4,914,840 |
| 2013-11-28 | 2013-11-26 | 1.440 | 3,534,694 | +15,106 | 1.09% | 5,089,500 |
| 2013-11-27 | 2013-11-25 | 1.423 | 3,519,588 | -9,064 | 1.08% | 5,009,500 |
| 2013-11-25 | 2013-11-21 | 1.506 | 3,528,652 | -90,633 | 1.09% | 5,314,401 |
| 2013-11-20 | 2013-11-18 | 1.605 | 3,619,285 | -14,501 | 1.11% | 5,810,300 |
| 2013-11-15 | 2013-11-13 | 1.556 | 3,633,786 | -15,106 | 1.12% | 5,653,160 |
| 2013-11-14 | 2013-11-12 | 1.572 | 3,648,892 | +4,230 | 1.12% | 5,737,051 |
| 2013-11-13 | 2013-11-11 | 1.556 | 3,644,662 | +5,438 | 1.12% | 5,670,080 |
| 2013-11-12 | 2013-11-08 | 1.390 | 3,639,224 | +5,438 | 1.12% | 5,059,320 |
| 2013-11-11 | 2013-11-07 | 1.473 | 3,633,786 | -33,232 | 1.12% | 5,352,460 |
| 2013-10-23 | 2013-10-21 | 1.159 | 3,667,018 | -12,085 | 1.13% | 4,248,300 |
| 2013-10-18 | 2013-10-16 | 1.142 | 3,679,103 | -66,464 | 1.13% | 4,201,410 |
| 2013-10-15 | 2013-10-10 | 1.208 | 3,745,567 | -30,211 | 1.15% | 4,525,270 |
| 2013-10-11 | 2013-10-09 | 1.092 | 3,775,778 | -45,317 | 1.16% | 4,124,340 |
| 2013-10-04 | 2013-10-02 | 1.109 | 3,821,095 | +30,211 | 1.18% | 4,237,080 |
| 2013-09-18 | 2013-09-16 | 1.125 | 3,790,884 | -302 | 1.17% | 4,266,320 |
| 2013-05-30 | 2013-05-28 | 1.125 | 3,791,186 | +453,166 | 1.17% | 4,266,660 |
| 2013-05-06 | 2013-05-02 | 1.043 | 3,338,020 | +19,939 | 1.03% | 3,480,435 |
| 2013-04-17 | 2013-04-15 | 1.125 | 3,318,081 | +3,626 | 1.02% | 3,734,220 |
| 2013-04-12 | 2013-04-10 | 1.159 | 3,314,455 | +13,293 | 1.02% | 3,839,850 |
| 2013-04-10 | 2013-04-08 | 1.208 | 3,301,162 | +1,208 | 1.02% | 3,988,355 |
| 2013-02-21 | 2013-02-19 | 1.324 | 3,299,954 | +1,556,172 | 1.02% | 4,369,200 |
| 2013-02-18 | 2013-02-14 | 1.407 | 1,743,782 | -42,296 | 0.54% | 2,453,100 |
| 2013-02-15 | 2013-02-08 | 1.341 | 1,786,078 | +42,296 | 0.55% | 2,394,360 |
| 2013-02-05 | 2013-02-01 | 1.357 | 1,743,782 | -42,296 | 0.54% | 2,366,520 |
| 2013-01-29 | 2013-01-25 | 1.258 | 1,786,078 | +22,356 | 0.55% | 2,246,560 |
| 2013-01-28 | 2013-01-24 | 1.307 | 1,763,722 | -22,356 | 0.54% | 2,306,011 |
| 2013-01-18 | 2013-01-16 | 1.159 | 1,786,078 | -18,126 | 0.55% | 2,069,200 |
| 2012-07-03 | 2012-06-28 | 0.993 | 1,804,204 | -136,554 | 0.56% | 1,791,600 |
| 2012-06-12 | 2012-06-08 | 0.993 | 1,940,758 | +36,857 | 0.60% | 1,927,200 |
| 2012-06-11 | 2012-06-07 | 1.010 | 1,903,901 | +3,021 | 0.59% | 1,922,110 |
| 2012-06-08 | 2012-06-06 | 1.010 | 1,900,880 | +1,813 | 0.59% | 1,919,060 |
| 2012-06-07 | 2012-06-05 | 1.010 | 1,899,067 | -20,544 | 0.58% | 1,917,230 |
| 2012-06-01 | 2012-05-30 | 1.043 | 1,919,611 | +21,148 | 0.59% | 2,001,510 |
| 2012-05-09 | 2012-05-07 | 1.109 | 1,898,463 | +16,314 | 0.58% | 2,105,140 |
| 2012-04-19 | 2012-04-17 | 1.109 | 1,882,149 | +91,237 | 0.58% | 2,087,050 |
| 2012-04-16 | 2012-04-12 | 1.142 | 1,790,912 | +1,209 | 0.55% | 2,045,160 |
| 2012-03-13 | 2012-03-09 | 1.175 | 1,789,703 | -50,414 | 0.55% | 2,103,020 |
| 2012-02-28 | 2012-02-24 | 1.207 | 1,840,117 | +159,038 | 0.55% | 2,221,500 |
| 2012-02-21 | 2012-02-17 | 1.223 | 1,681,079 | -18,638 | 0.50% | 2,056,559 |
| 2012-02-20 | 2012-02-16 | 1.175 | 1,699,717 | +18,638 | 0.51% | 1,997,280 |
| 2012-02-14 | 2012-02-10 | 1.175 | 1,681,079 | +13,667 | 0.50% | 1,975,379 |
| 2012-02-13 | 2012-02-09 | 1.239 | 1,667,412 | -63,367 | 0.50% | 2,066,680 |
| 2012-02-10 | 2012-02-08 | 1.175 | 1,730,779 | +18,637 | 0.52% | 2,033,780 |
| 2012-02-09 | 2012-02-07 | 1.175 | 1,712,142 | -18,637 | 0.51% | 2,011,881 |
| 2012-02-07 | 2012-02-03 | 1.127 | 1,730,779 | +13,668 | 0.52% | 1,950,200 |
| 2012-02-06 | 2012-02-02 | 1.159 | 1,717,111 | -13,668 | 0.51% | 1,990,079 |
| 2012-01-31 | 2012-01-27 | 1.078 | 1,730,779 | -8,076 | 0.52% | 1,866,620 |
| 2012-01-18 | 2012-01-16 | 1.095 | 1,738,855 | -37,274 | 0.52% | 1,903,320 |
| 2012-01-17 | 2012-01-13 | 1.127 | 1,776,129 | +55,911 | 0.53% | 2,001,300 |
| 2012-01-03 | 2011-12-29 | 1.159 | 1,720,218 | +18,638 | 0.52% | 1,993,680 |
| 2011-12-30 | 2011-12-28 | 1.159 | 1,701,580 | -31,684 | 0.51% | 1,972,079 |
| 2011-12-22 | 2011-12-20 | 1.159 | 1,733,264 | -2,485 | 0.52% | 2,008,800 |
| 2011-12-21 | 2011-12-19 | 1.127 | 1,735,749 | +28,577 | 0.52% | 1,955,800 |
| 2011-12-20 | 2011-12-16 | 1.159 | 1,707,172 | +5,592 | 0.51% | 1,978,560 |
| 2011-12-19 | 2011-12-15 | 1.159 | 1,701,580 | -282,665 | 0.51% | 1,972,079 |
| 2011-12-01 | 2011-11-29 | 1.207 | 1,984,245 | +31,062 | 0.59% | 2,395,500 |
| 2011-11-30 | 2011-11-28 | 1.175 | 1,953,183 | -31,062 | 0.58% | 2,295,120 |
| 2011-11-25 | 2011-11-23 | 1.175 | 1,984,245 | -229,860 | 0.59% | 2,331,620 |
| 2011-11-24 | 2011-11-22 | 1.175 | 2,214,105 | +31,062 | 0.66% | 2,601,720 |
| 2011-11-23 | 2011-11-21 | 1.191 | 2,183,043 | -27,955 | 0.65% | 2,600,360 |
| 2011-11-14 | 2011-11-10 | 1.175 | 2,210,998 | +59,017 | 0.66% | 2,598,069 |
| 2011-11-10 | 2011-11-08 | 1.239 | 2,151,981 | -310,620 | 0.64% | 2,667,281 |
| 2011-11-09 | 2011-11-07 | 1.272 | 2,462,601 | -1,304,607 | 0.74% | 3,131,560 |
| 2011-11-08 | 2011-11-04 | 1.257 | 3,767,208 | -723,943 | 1.13% | 4,733,529 |
| 2011-11-07 | 2011-11-03 | 1.257 | 4,491,151 | -155,232 | 1.26% | 5,643,170 |
| 2011-11-04 | 2011-11-02 | 1.272 | 4,646,383 | -72,662 | 1.31% | 5,908,560 |
| 2011-11-03 | 2011-11-01 | 1.241 | 4,719,045 | -214,682 | 1.33% | 5,858,080 |
| 2011-11-01 | 2011-10-28 | 1.287 | 4,933,727 | -165,140 | 1.39% | 6,348,650 |
| 2011-10-04 | 2011-09-30 | 1.120 | 5,098,867 | -264,224 | 1.44% | 5,712,060 |
| 2011-06-10 | 2011-06-08 | 1.817 | 5,363,091 | -661 | 1.51% | 9,742,799 |
| 2011-04-13 | 2011-04-11 | 2.059 | 5,363,752 | -9,908 | 1.51% | 11,043,200 |
| 2011-04-12 | 2011-04-08 | 2.029 | 5,373,660 | +9,908 | 1.51% | 10,900,899 |
| 2011-04-07 | 2011-04-04 | 2.119 | 5,363,752 | +661 | 1.51% | 11,368,000 |
| 2011-03-29 | 2011-03-25 | 1.998 | 5,363,091 | +330,280 | 1.51% | 10,717,079 |
| 2011-03-24 | 2011-03-22 | 2.029 | 5,032,811 | -33,028 | 1.42% | 10,209,460 |
| 2011-03-22 | 2011-03-18 | 2.029 | 5,065,839 | +653,955 | 1.43% | 10,276,460 |
| 2011-03-14 | 2011-03-10 | 2.074 | 4,411,884 | -130,362 | 1.24% | 9,150,230 |
| 2011-03-11 | 2011-03-09 | 2.133 | 4,542,246 | -16,201 | 1.25% | 9,689,760 |
| 2011-03-09 | 2011-03-07 | 2.193 | 4,558,447 | -78,302 | 1.26% | 9,994,441 |
| 2011-03-03 | 2011-03-01 | 2.074 | 4,636,749 | +556,220 | 1.28% | 9,616,599 |
| 2011-03-02 | 2011-02-28 | 2.015 | 4,080,529 | +162,682 | 1.12% | 8,221,201 |
| 2011-01-24 | 2011-01-20 | 2.281 | 3,917,847 | -30,377 | 1.08% | 8,938,159 |
| 2011-01-20 | 2011-01-18 | 2.341 | 3,948,224 | +10,126 | 1.09% | 9,241,421 |
| 2011-01-18 | 2011-01-14 | 2.252 | 3,938,098 | +20,251 | 1.09% | 8,867,680 |
| 2011-01-17 | 2011-01-13 | 2.252 | 3,917,847 | -40,502 | 1.08% | 8,822,079 |
| 2011-01-12 | 2011-01-10 | 2.222 | 3,958,349 | -10,125 | 1.09% | 8,796,000 |
| 2011-01-04 | 2010-12-31 | 2.163 | 3,968,474 | +10,800 | 1.09% | 8,583,339 |
| 2011-01-03 | 2010-12-29 | 2.281 | 3,957,674 | +9,450 | 1.09% | 9,029,020 |
| 2010-12-30 | 2010-12-28 | 2.311 | 3,948,224 | -10,125 | 1.09% | 9,124,441 |
| 2010-12-23 | 2010-12-21 | 2.163 | 3,958,349 | -3,375 | 1.09% | 8,561,440 |
| 2010-12-22 | 2010-12-20 | 2.133 | 3,961,724 | +10,125 | 1.09% | 8,451,360 |
| 2010-12-21 | 2010-12-17 | 2.222 | 3,951,599 | +8,776 | 1.09% | 8,781,001 |
| 2010-12-20 | 2010-12-16 | 2.193 | 3,942,823 | -3,375 | 1.09% | 8,644,679 |
| 2010-12-17 | 2010-12-15 | 2.281 | 3,946,198 | -67,503 | 1.09% | 9,002,839 |
| 2010-12-16 | 2010-12-14 | 2.311 | 4,013,701 | +3,375 | 1.11% | 9,275,760 |
| 2010-12-13 | 2010-12-09 | 2.430 | 4,010,326 | -8,775 | 1.11% | 9,743,240 |
| 2010-12-09 | 2010-12-07 | 2.400 | 4,019,101 | -2,700 | 1.11% | 9,645,479 |
| 2010-12-08 | 2010-12-06 | 2.252 | 4,021,801 | +29,026 | 1.11% | 9,056,159 |
| 2010-12-07 | 2010-12-03 | 2.341 | 3,992,775 | +70,202 | 1.10% | 9,345,699 |
| 2010-12-06 | 2010-12-02 | 2.489 | 3,922,573 | +3,376 | 1.08% | 9,762,481 |
| 2010-12-03 | 2010-12-01 | 2.607 | 3,919,197 | +500,868 | 1.08% | 10,218,559 |
| 2010-12-02 | 2010-11-30 | 2.370 | 3,418,329 | +679,076 | 0.94% | 8,102,401 |
| 2010-12-01 | 2010-11-29 | 2.489 | 2,739,253 | -6,750 | 0.75% | 6,817,440 |
| 2010-11-30 | 2010-11-26 | 1.985 | 2,746,003 | +6,750 | 0.76% | 5,451,119 |
| 2010-11-22 | 2010-11-18 | 1.926 | 2,739,253 | +675,025 | 0.75% | 5,275,400 |
| 2010-11-18 | 2010-11-16 | 1.896 | 2,064,228 | +345,613 | 0.57% | 3,914,241 |
| 2010-11-03 | 2010-11-01 | 1.896 | 1,718,615 | +291,611 | 0.47% | 3,258,881 |
| 2010-11-02 | 2010-10-29 | 1.867 | 1,427,004 | +1,427,004 | 0.39% | 2,663,641 |
| 2010-10-12 | 2010-10-08 | 1.766 | 0 | -175,507 | ||
| 2010-09-28 | 2010-09-24 | 1.795 | 175,507 | -268,174 | 0.05% | 315,001 |
| 2010-09-27 | 2010-09-22 | 1.795 | 443,681 | +4,914 | 0.12% | 796,321 |
| 2010-09-22 | 2010-09-20 | 1.823 | 438,767 | -2,216,297 | 0.12% | 800,001 |
| 2010-09-21 | 2010-09-17 | 2.051 | 2,655,064 | -35,101 | 0.70% | 5,446,080 |
| 2010-09-17 | 2010-09-15 | 1.880 | 2,690,165 | +150,935 | 0.71% | 5,058,240 |
| 2010-09-16 | 2010-09-14 | 1.909 | 2,539,230 | +112,325 | 0.67% | 4,846,781 |
| 2010-09-14 | 2010-09-10 | 1.909 | 2,426,905 | -2,808 | 0.64% | 4,632,379 |
| 2010-09-13 | 2010-09-09 | 2.051 | 2,429,713 | +2,808 | 0.64% | 4,983,839 |
| 2010-09-09 | 2010-09-07 | 1.852 | 2,426,905 | -35,102 | 0.64% | 4,494,099 |
| 2010-09-07 | 2010-09-03 | 1.823 | 2,462,007 | +210,608 | 0.65% | 4,488,961 |
| 2010-08-31 | 2010-08-27 | 1.567 | 2,251,399 | -70,202 | 0.60% | 3,527,700 |
| 2010-08-26 | 2010-08-24 | 1.652 | 2,321,601 | +68,096 | 0.62% | 3,836,119 |
| 2010-08-20 | 2010-08-18 | 1.595 | 2,253,505 | +126,365 | 0.60% | 3,595,200 |
| 2010-08-19 | 2010-08-17 | 1.595 | 2,127,140 | +498,439 | 0.56% | 3,393,600 |
| 2010-08-18 | 2010-08-16 | 1.538 | 1,628,701 | +98,283 | 0.43% | 2,505,600 |
| 2010-08-12 | 2010-08-10 | 1.510 | 1,530,418 | +32,294 | 0.41% | 2,310,801 |
| 2010-08-11 | 2010-08-09 | 1.481 | 1,498,124 | +132,683 | 0.40% | 2,219,359 |
| 2010-08-10 | 2010-08-06 | 1.481 | 1,365,441 | +35,101 | 0.36% | 2,022,799 |
| 2010-07-30 | 2010-07-28 | 1.396 | 1,330,340 | +35,101 | 0.35% | 1,857,100 |
| 2010-07-27 | 2010-07-23 | 1.410 | 1,295,239 | +105,304 | 0.34% | 1,826,550 |
| 2010-07-26 | 2010-07-22 | 1.424 | 1,189,935 | +140,406 | 0.32% | 1,695,000 |
| 2010-07-22 | 2010-07-20 | 1.424 | 1,049,529 | +65,990 | 0.28% | 1,494,999 |
| 2010-07-19 | 2010-07-15 | 1.424 | 983,539 | +97,582 | 0.26% | 1,401,000 |
| 2010-07-16 | 2010-07-14 | 1.424 | 885,957 | +30,187 | 0.23% | 1,262,000 |
| 2010-07-15 | 2010-07-13 | 1.424 | 855,770 | +132,683 | 0.23% | 1,219,000 |
| 2010-07-14 | 2010-07-12 | 1.453 | 723,087 | +38,611 | 0.19% | 1,050,600 |
| 2010-07-13 | 2010-07-09 | 1.424 | 684,476 | +31,591 | 0.18% | 975,000 |
| 2010-07-09 | 2010-07-07 | 1.424 | 652,885 | +77,223 | 0.17% | 930,001 |
| 2010-07-08 | 2010-07-06 | 1.453 | 575,662 | +63,183 | 0.15% | 836,400 |
| 2010-07-07 | 2010-07-05 | 1.453 | 512,479 | +17,550 | 0.14% | 744,600 |
| 2010-07-05 | 2010-06-30 | 1.453 | 494,929 | +42,122 | 0.13% | 719,101 |
| 2010-07-02 | 2010-06-29 | 1.453 | 452,807 | +17,551 | 0.12% | 657,900 |
| 2010-06-30 | 2010-06-28 | 1.481 | 435,256 | +49,141 | 0.12% | 644,799 |
| 2010-06-29 | 2010-06-25 | 1.453 | 386,115 | -4,914 | 0.10% | 561,001 |
| 2010-04-19 | 2010-04-15 | 1.738 | 391,029 | +4,914 | 0.10% | 679,540 |
| 2010-04-15 | 2010-04-13 | 1.795 | 386,115 | -14,040 | 0.10% | 693,001 |
| 2010-03-29 | 2010-03-25 | 1.709 | 400,155 | +3,510 | 0.11% | 684,000 |
| 2010-03-25 | 2010-03-23 | 1.738 | 396,645 | +10,530 | 0.11% | 689,300 |
| 2010-03-16 | 2010-03-12 | 1.681 | 386,115 | -7,020 | 0.10% | 649,001 |
| 2010-03-12 | 2010-03-10 | 1.766 | 393,135 | +210,608 | 0.10% | 694,400 |
| 2010-03-10 | 2010-03-08 | 1.766 | 182,527 | -35,101 | 0.05% | 322,400 |
| 2010-03-08 | 2010-03-04 | 1.724 | 217,628 | -5,308 | 0.06% | 375,247 |
| 2010-02-25 | 2010-02-23 | 1.780 | 222,936 | -13,664 | 0.06% | 396,800 |
| 2010-02-24 | 2010-02-22 | 1.863 | 236,600 | +20,855 | 0.06% | 440,860 |
| 2010-02-17 | 2010-02-11 | 1.613 | 215,745 | +17,979 | 0.06% | 348,000 |
| 2010-02-11 | 2010-02-09 | 1.585 | 197,766 | +17,979 | 0.05% | 313,500 |
| 2010-01-29 | 2010-01-27 | 1.585 | 179,787 | -8,630 | 0.05% | 285,000 |
| 2010-01-26 | 2010-01-22 | 1.752 | 188,417 | -20,136 | 0.05% | 330,120 |
| 2010-01-25 | 2010-01-21 | 1.752 | 208,553 | -17,979 | 0.05% | 365,400 |
| 2010-01-19 | 2010-01-15 | 1.808 | 226,532 | -17,260 | 0.06% | 409,500 |
| 2010-01-18 | 2010-01-14 | 1.669 | 243,792 | +28,047 | 0.06% | 406,801 |
| 2010-01-15 | 2010-01-13 | 1.585 | 215,745 | -7,191 | 0.06% | 342,000 |
| 2010-01-13 | 2010-01-11 | 1.613 | 222,936 | -28,766 | 0.06% | 359,600 |
| 2010-01-08 | 2010-01-06 | 1.502 | 251,702 | +3,596 | 0.07% | 378,000 |
| 2010-01-07 | 2010-01-05 | 1.474 | 248,106 | +7,191 | 0.06% | 365,699 |
| 2010-01-06 | 2010-01-04 | 1.446 | 240,915 | +7,192 | 0.06% | 348,400 |
| 2009-12-22 | 2009-12-18 | 1.418 | 233,723 | +10,787 | 0.06% | 331,499 |
| 2009-12-10 | 2009-12-08 | 1.530 | 222,936 | -7,192 | 0.06% | 341,000 |
| 2009-12-09 | 2009-12-07 | 1.613 | 230,128 | +3,596 | 0.06% | 371,201 |
| 2009-12-08 | 2009-12-04 | 1.502 | 226,532 | -7,191 | 0.06% | 340,200 |
| 2009-12-03 | 2009-12-01 | 1.502 | 233,723 | +17,978 | 0.06% | 350,999 |
| 2009-12-02 | 2009-11-30 | 1.474 | 215,745 | +7,192 | 0.06% | 318,000 |
| 2009-12-01 | 2009-11-27 | 1.474 | 208,553 | -7,192 | 0.05% | 307,400 |
| 2009-11-20 | 2009-11-18 | 1.446 | 215,745 | +25,171 | 0.06% | 312,000 |
| 2009-11-17 | 2009-11-13 | 1.502 | 190,574 | -14,383 | 0.05% | 286,199 |
| 2009-11-16 | 2009-11-12 | 1.502 | 204,957 | -10,788 | 0.05% | 307,799 |
| 2009-11-13 | 2009-11-11 | 1.474 | 215,745 | +17,979 | 0.06% | 318,000 |
| 2009-11-11 | 2009-11-09 | 1.502 | 197,766 | +17,979 | 0.05% | 297,000 |
| 2009-11-05 | 2009-11-03 | 1.488 | 179,787 | -83,677 | 0.05% | 267,500 |
| 2009-10-30 | 2009-10-28 | 1.541 | 263,464 | -56,456 | 0.07% | 406,000 |
| 2009-10-29 | 2009-10-27 | 1.435 | 319,920 | -18,819 | 0.08% | 458,999 |
| 2009-10-22 | 2009-10-20 | 1.355 | 338,739 | +7,527 | 0.08% | 459,000 |
| 2009-10-16 | 2009-10-14 | 1.302 | 331,212 | -21,077 | 0.08% | 431,200 |
| 2009-10-15 | 2009-10-13 | 1.289 | 352,289 | -7,527 | 0.09% | 453,960 |
| 2009-10-14 | 2009-10-12 | 1.328 | 359,816 | -37,638 | 0.09% | 477,999 |
| 2009-09-30 | 2009-09-28 | 1.023 | 397,454 | +77,534 | 0.10% | 406,560 |
| 2009-09-25 | 2009-09-23 | 0.943 | 319,920 | +11,291 | 0.08% | 301,750 |
| 2009-09-09 | 2009-09-07 | 0.943 | 308,629 | +37,638 | 0.08% | 291,100 |
| 2009-08-28 | 2009-08-26 | 0.983 | 270,991 | +7,527 | 0.07% | 266,400 |
| 2009-08-27 | 2009-08-25 | 0.983 | 263,464 | +75,275 | 0.07% | 259,000 |
| 2009-08-26 | 2009-08-24 | 0.996 | 188,189 | -15,055 | 0.05% | 187,500 |
| 2009-08-20 | 2009-08-18 | 0.956 | 203,244 | +15,055 | 0.05% | 194,400 |
| 2009-08-10 | 2009-08-06 | 1.036 | 188,189 | +37,638 | 0.05% | 195,000 |
| 2009-08-05 | 2009-08-03 | 1.063 | 150,551 | -24,841 | 0.04% | 160,000 |
| 2009-08-04 | 2009-07-31 | 1.076 | 175,392 | -12,797 | 0.04% | 188,730 |
| 2009-08-03 | 2009-07-30 | 1.063 | 188,189 | +37,638 | 0.05% | 200,001 |
| 2009-07-30 | 2009-07-28 | 1.116 | 150,551 | -37,638 | 0.04% | 168,000 |
| 2009-07-21 | 2009-07-17 | 1.089 | 188,189 | +18,819 | 0.05% | 205,001 |
| 2009-07-14 | 2009-07-10 | 0.930 | 169,370 | +7,528 | 0.04% | 157,500 |
| 2009-07-13 | 2009-07-09 | 0.877 | 161,842 | +11,291 | 0.04% | 141,900 |
| 2009-06-29 | 2009-06-25 | 0.956 | 150,551 | +37,638 | 0.04% | 144,000 |
| 2009-06-26 | 2009-06-24 | 0.970 | 112,913 | -37,638 | 0.03% | 109,500 |
| 2009-06-25 | 2009-06-23 | 0.930 | 150,551 | +6,022 | 0.04% | 140,000 |
| 2009-06-23 | 2009-06-19 | 0.956 | 144,529 | +1,506 | 0.04% | 138,240 |
| 2009-06-22 | 2009-06-18 | 0.956 | 143,023 | +14,302 | 0.04% | 136,800 |
| 2009-06-19 | 2009-06-17 | 0.996 | 128,721 | +15,808 | 0.03% | 128,250 |
| 2009-06-17 | 2009-06-15 | 0.996 | 112,913 | -18,819 | 0.03% | 112,500 |
| 2009-06-05 | 2009-06-03 | 1.036 | 131,732 | -11,291 | 0.03% | 136,500 |
| 2009-06-04 | 2009-06-02 | 0.930 | 143,023 | -7,528 | 0.04% | 133,000 |
| 2009-06-03 | 2009-06-01 | 0.943 | 150,551 | -3,764 | 0.04% | 142,000 |
| 2009-06-02 | 2009-05-29 | 0.890 | 154,315 | -52,692 | 0.04% | 137,350 |
| 2009-06-01 | 2009-05-27 | 0.890 | 207,007 | +7,527 | 0.05% | 184,250 |
| 2009-05-27 | 2009-05-25 | 0.877 | 199,480 | +15,055 | 0.05% | 174,900 |
| 2009-05-25 | 2009-05-21 | 0.890 | 184,425 | +3,764 | 0.05% | 164,150 |
| 2009-05-22 | 2009-05-20 | 0.903 | 180,661 | -6,775 | 0.04% | 163,200 |
| 2009-05-21 | 2009-05-19 | 0.903 | 187,436 | +18,819 | 0.05% | 169,320 |
| 2009-05-20 | 2009-05-18 | 0.797 | 168,617 | -18,819 | 0.04% | 134,400 |
| 2009-05-19 | 2009-05-15 | 0.810 | 187,436 | -18,819 | 0.05% | 151,890 |
| 2009-05-15 | 2009-05-13 | 0.810 | 206,255 | +18,066 | 0.05% | 167,140 |
| 2009-05-14 | 2009-05-12 | 0.824 | 188,189 | +30,111 | 0.05% | 155,000 |
| 2009-05-13 | 2009-05-11 | 0.771 | 158,078 | +101,621 | 0.04% | 121,800 |
| 2009-05-12 | 2009-05-08 | 0.757 | 56,457 | +7,528 | 0.01% | 42,750 |
| 2009-05-08 | 2009-05-06 | 0.771 | 48,929 | +9,033 | 0.01% | 37,700 |
| 2009-05-07 | 2009-05-05 | 0.731 | 39,896 | +17,313 | 0.01% | 29,150 |
| 2009-05-06 | 2009-05-04 | 0.731 | 22,583 | -12,796 | 0.01% | 16,500 |
| 2009-04-22 | 2009-04-20 | 0.744 | 35,379 | +9,033 | 0.01% | 26,320 |
| 2009-04-20 | 2009-04-16 | 0.731 | 26,346 | +2,258 | 0.01% | 19,250 |
| 2009-04-16 | 2009-04-14 | 0.744 | 24,088 | +18,819 | 0.01% | 17,920 |
| 2009-03-30 | 2009-03-26 | 0.585 | 5,269 | +5,269 | 0.00% | 3,080 |
| 2009-02-10 | 2009-02-06 | 0.611 | 0 | -11,291 | ||
| 2009-02-09 | 2009-02-05 | 0.616 | 11,291 | +11,291 | 0.00% | 6,960 |
| 2008-10-24 | 2008-10-22 | 0.619 | 0 | -37,638 | ||
| 2008-10-23 | 2008-10-21 | 0.664 | 37,638 | +37,638 | 0.01% | 25,000 |
| 2008-09-19 | 2008-09-17 | 1.408 | 0 | -1,506 | ||
| 2008-09-18 | 2008-09-16 | 1.408 | 1,506 | +1,506 | 0.00% | 2,121 |
| 2008-07-16 | 2008-07-14 | 1.435 | 0 | -112,913 | ||
| 2008-07-07 | 2008-07-03 | 1.461 | 112,913 | -30,110 | 0.03% | 165,000 |
| 2008-06-25 | 2008-06-23 | 1.488 | 143,023 | -6,022 | 0.04% | 212,800 |
| 2008-06-20 | 2008-06-18 | 1.461 | 149,045 | +30,110 | 0.04% | 217,800 |
| 2008-05-08 | 2008-05-06 | 1.674 | 118,935 | -24,088 | 0.03% | 199,080 |
| 2008-05-07 | 2008-05-05 | 1.727 | 143,023 | -753 | 0.04% | 247,000 |
| 2008-05-06 | 2008-05-02 | 1.700 | 143,776 | -18,066 | 0.04% | 244,480 |
| 2008-05-05 | 2008-04-30 | 1.621 | 161,842 | +42,907 | 0.04% | 262,300 |
| 2008-04-28 | 2008-04-24 | 1.435 | 118,935 | +33,874 | 0.03% | 170,640 |
| 2008-04-02 | 2008-03-31 | 1.461 | 85,061 | +30,110 | 0.02% | 124,300 |
| 2008-03-07 | 2008-03-05 | 1.552 | 54,951 | -1,485 | 0.01% | 85,295 |
| 2008-02-27 | 2008-02-25 | 1.552 | 56,436 | +26,285 | 0.01% | 87,600 |
| 2008-02-13 | 2008-02-11 | 1.811 | 30,151 | +23,966 | 0.01% | 54,600 |
| 2007-10-24 | 2007-10-22 | 2.639 | 6,185 | -3,865 | 0.00% | 16,321 |
| 2007-10-22 | 2007-10-17 | 2.820 | 10,050 | +3,865 | 0.00% | 28,339 |
| 2007-10-18 | 2007-10-16 | 2.769 | 6,185 | -170 | 0.00% | 17,129 |
| 2007-10-17 | 2007-10-15 | 2.719 | 6,355 | -5,561 | 0.00% | 17,280 |
| 2007-07-10 | 2007-07-06 | 3.374 | 11,916 | +11,916 | 0.00% | 40,201 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy