History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,832,800 | +0 | 0.61% | 559,004 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,832,800 | +0 | 0.61% | 549,840 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,832,800 | +0 | 0.61% | 549,840 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,832,800 | +0 | 0.61% | 549,840 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,832,800 | +0 | 0.61% | 549,840 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,832,800 | +0 | 0.61% | 549,840 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,832,800 | +0 | 0.61% | 549,840 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,832,800 | -14,160 | 0.61% | 549,840 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,846,960 | -2,000 | 0.61% | 600,262 |
| 2024-11-07 | 2024-11-05 | 0.285 | 1,848,960 | +2,000 | 0.61% | 526,954 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,846,960 | +6,000 | 0.61% | 554,088 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,840,960 | +50,000 | 0.61% | 552,288 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,790,960 | +36,000 | 0.59% | 573,107 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,754,960 | +2,000 | 0.58% | 535,263 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,752,960 | +16,000 | 0.58% | 560,947 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,736,960 | +50,000 | 0.58% | 521,088 |
| 2024-04-22 | 2024-04-18 | 0.325 | 1,686,960 | +32,000 | 0.56% | 548,262 |
| 2024-04-19 | 2024-04-17 | 0.335 | 1,654,960 | +110,000 | 0.55% | 554,412 |
| 2024-02-14 | 2024-02-07 | 0.305 | 1,544,960 | +20,000 | 0.51% | 471,213 |
| 2024-01-18 | 2024-01-16 | 0.355 | 1,524,960 | +68,000 | 0.51% | 541,361 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,456,960 | +92,000 | 0.48% | 451,658 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,364,960 | +2,000 | 0.45% | 368,539 |
| 2023-11-02 | 2023-10-31 | 0.265 | 1,362,960 | +80,000 | 0.45% | 361,184 |
| 2023-10-27 | 2023-10-25 | 0.290 | 1,282,960 | +62,000 | 0.43% | 372,058 |
| 2023-10-19 | 2023-10-17 | 0.305 | 1,220,960 | +100,000 | 0.41% | 372,393 |
| 2023-10-12 | 2023-10-10 | 0.335 | 1,120,960 | +20,000 | 0.37% | 375,522 |
| 2023-10-06 | 2023-10-04 | 0.335 | 1,100,960 | +2,000 | 0.37% | 368,822 |
| 2023-09-27 | 2023-09-25 | 0.340 | 1,098,960 | +4,000 | 0.37% | 373,646 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,094,960 | +2,000 | 0.36% | 361,337 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,092,960 | +6,000 | 0.36% | 360,677 |
| 2023-07-28 | 2023-07-26 | 0.370 | 1,086,960 | +42,000 | 0.36% | 402,175 |
| 2023-07-26 | 2023-07-24 | 0.370 | 1,044,960 | +30,000 | 0.35% | 386,635 |
| 2023-07-24 | 2023-07-20 | 0.375 | 1,014,960 | +50,000 | 0.34% | 380,610 |
| 2023-06-29 | 2023-06-27 | 0.370 | 964,960 | +58,000 | 0.32% | 357,035 |
| 2023-06-27 | 2023-06-23 | 0.380 | 906,960 | -800,000 | 0.30% | 344,645 |
| 2023-06-13 | 2023-06-09 | 0.360 | 1,706,960 | +100,000 | 0.57% | 614,506 |
| 2023-06-09 | 2023-06-07 | 0.370 | 1,606,960 | +30,000 | 0.53% | 594,575 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,576,960 | +4,000 | 0.52% | 615,014 |
| 2023-03-06 | 2023-03-02 | 0.410 | 1,572,960 | +50,000 | 0.52% | 644,914 |
| 2023-03-03 | 2023-03-01 | 0.410 | 1,522,960 | +22,000 | 0.51% | 624,414 |
| 2023-02-28 | 2023-02-24 | 0.410 | 1,500,960 | +40,000 | 0.50% | 615,394 |
| 2023-02-15 | 2023-02-13 | 0.410 | 1,460,960 | +84,000 | 0.49% | 598,994 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,376,960 | +38,000 | 0.46% | 571,438 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,338,960 | -18,000 | 0.44% | 548,974 |
| 2023-01-05 | 2023-01-03 | 0.415 | 1,356,960 | +30,000 | 0.45% | 563,138 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,326,960 | +4,000 | 0.44% | 504,245 |
| 2022-12-16 | 2022-12-14 | 0.410 | 1,322,960 | +54,000 | 0.44% | 542,414 |
| 2022-12-08 | 2022-12-06 | 0.385 | 1,268,960 | +24,000 | 0.42% | 488,550 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,244,960 | +2,000 | 0.41% | 460,635 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,242,960 | +20,000 | 0.41% | 472,325 |
| 2022-10-13 | 2022-10-11 | 0.415 | 1,222,960 | +2,000 | 0.41% | 507,528 |
| 2022-10-10 | 2022-10-06 | 0.440 | 1,220,960 | +10,000 | 0.41% | 537,222 |
| 2022-10-07 | 2022-10-05 | 0.440 | 1,210,960 | +36,000 | 0.40% | 532,822 |
| 2022-10-03 | 2022-09-29 | 0.410 | 1,174,960 | -1,000,000 | 0.39% | 481,734 |
| 2022-09-05 | 2022-09-01 | 0.430 | 2,174,960 | +4,000 | 0.72% | 935,233 |
| 2022-08-15 | 2022-08-11 | 0.440 | 2,170,960 | +6,000 | 0.72% | 955,222 |
| 2022-08-01 | 2022-07-28 | 0.445 | 2,164,960 | -8,000 | 0.72% | 963,407 |
| 2022-06-29 | 2022-06-27 | 0.480 | 2,172,960 | +64,000 | 0.72% | 1,043,021 |
| 2022-06-27 | 2022-06-23 | 0.490 | 2,108,960 | -96,000 | 0.70% | 1,033,390 |
| 2022-06-16 | 2022-06-14 | 0.475 | 2,204,960 | +24,000 | 0.73% | 1,047,356 |
| 2022-06-15 | 2022-06-13 | 0.475 | 2,180,960 | +4,000 | 0.72% | 1,035,956 |
| 2022-03-29 | 2022-03-25 | 0.475 | 2,176,960 | -60,000 | 0.72% | 1,034,056 |
| 2022-03-22 | 2022-03-18 | 0.440 | 2,236,960 | +4,000 | 0.74% | 984,262 |
| 2022-03-16 | 2022-03-14 | 0.455 | 2,232,960 | +20,000 | 0.74% | 1,015,997 |
| 2022-03-14 | 2022-03-10 | 0.465 | 2,212,960 | +2,800 | 0.74% | 1,029,026 |
| 2022-03-08 | 2022-03-04 | 0.460 | 2,210,160 | +40,000 | 0.73% | 1,016,674 |
| 2022-02-11 | 2022-02-09 | 0.500 | 2,170,160 | +38,000 | 0.72% | 1,085,080 |
| 2022-01-19 | 2022-01-17 | 0.495 | 2,132,160 | +4,000 | 0.71% | 1,055,419 |
| 2022-01-13 | 2022-01-11 | 0.520 | 2,128,160 | +30,000 | 0.71% | 1,106,643 |
| 2021-12-29 | 2021-12-24 | 0.500 | 2,098,160 | -96,000 | 0.70% | 1,049,080 |
| 2021-12-22 | 2021-12-20 | 0.495 | 2,194,160 | -8,000 | 0.73% | 1,086,109 |
| 2021-11-26 | 2021-11-24 | 0.520 | 2,202,160 | +26,000 | 0.73% | 1,145,123 |
| 2021-11-23 | 2021-11-19 | 0.530 | 2,176,160 | -60,000 | 0.72% | 1,153,365 |
| 2021-11-19 | 2021-11-17 | 0.530 | 2,236,160 | +60,000 | 0.74% | 1,185,165 |
| 2021-11-18 | 2021-11-16 | 0.500 | 2,176,160 | +24,000 | 0.72% | 1,088,080 |
| 2021-09-01 | 2021-08-30 | 0.570 | 2,152,160 | +70,000 | 0.71% | 1,226,731 |
| 2021-08-18 | 2021-08-16 | 0.580 | 2,082,160 | -20,000 | 0.69% | 1,207,653 |
| 2021-08-16 | 2021-08-12 | 0.590 | 2,102,160 | +94,000 | 0.70% | 1,240,274 |
| 2021-08-12 | 2021-08-10 | 0.580 | 2,008,160 | -40,000 | 0.67% | 1,164,733 |
| 2021-07-12 | 2021-07-08 | 0.620 | 2,048,160 | -44,000 | 0.68% | 1,269,859 |
| 2021-06-22 | 2021-06-18 | 0.660 | 2,092,160 | -34,000 | 0.69% | 1,380,826 |
| 2021-06-21 | 2021-06-17 | 0.630 | 2,126,160 | +12,000 | 0.71% | 1,339,481 |
| 2021-06-09 | 2021-06-07 | 0.620 | 2,114,160 | +28,000 | 0.70% | 1,310,779 |
| 2021-06-08 | 2021-06-04 | 0.620 | 2,086,160 | +2,000 | 0.69% | 1,293,419 |
| 2021-06-03 | 2021-06-01 | 0.620 | 2,084,160 | +44,000 | 0.69% | 1,292,179 |
| 2021-06-02 | 2021-05-31 | 0.620 | 2,040,160 | +10,000 | 0.68% | 1,264,899 |
| 2021-05-28 | 2021-05-26 | 0.620 | 2,030,160 | +10,000 | 0.67% | 1,258,699 |
| 2021-05-17 | 2021-05-13 | 0.640 | 2,020,160 | +50,000 | 0.67% | 1,292,902 |
| 2021-05-04 | 2021-04-30 | 0.630 | 1,970,160 | +12,000 | 0.65% | 1,241,201 |
| 2021-04-23 | 2021-04-21 | 0.620 | 1,958,160 | +30,000 | 0.65% | 1,214,059 |
| 2021-04-21 | 2021-04-19 | 0.640 | 1,928,160 | +38,000 | 0.64% | 1,234,022 |
| 2021-03-31 | 2021-03-29 | 0.610 | 1,890,160 | +10,000 | 0.63% | 1,152,998 |
| 2021-03-15 | 2021-03-11 | 0.590 | 1,880,160 | +8,000 | 0.62% | 1,109,294 |
| 2021-03-09 | 2021-03-05 | 0.620 | 1,872,160 | +160 | 0.62% | 1,160,739 |
| 2021-03-04 | 2021-03-02 | 0.610 | 1,872,000 | -20,000 | 0.62% | 1,141,920 |
| 2021-02-23 | 2021-02-19 | 0.670 | 1,892,000 | -4,000 | 0.63% | 1,267,640 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,896,000 | -16,000 | 0.63% | 1,289,280 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,912,000 | +362,000 | 0.64% | 1,376,640 |
| 2021-02-17 | 2021-02-11 | 0.640 | 1,550,000 | +4,000 | 0.72% | 992,000 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,546,000 | -110,000 | 0.72% | 973,980 |
| 2021-02-05 | 2021-02-03 | 0.650 | 1,656,000 | +16,000 | 0.77% | 1,076,400 |
| 2021-02-04 | 2021-02-02 | 0.600 | 1,640,000 | +36,000 | 0.76% | 984,000 |
| 2021-02-03 | 2021-02-01 | 0.620 | 1,604,000 | +34,000 | 0.75% | 994,480 |
| 2021-01-15 | 2021-01-13 | 0.909 | 1,570,000 | -78,000 | 0.73% | 1,427,830 |
| 2021-01-14 | 2021-01-12 | 0.966 | 1,648,000 | +176,642 | 0.77% | 1,591,283 |
| 2021-01-11 | 2021-01-07 | 0.988 | 1,471,358 | -44,533 | 0.77% | 1,453,760 |
| 2020-11-24 | 2020-11-20 | 0.943 | 1,515,891 | -65,908 | 0.79% | 1,429,680 |
| 2020-11-23 | 2020-11-19 | 0.730 | 1,581,799 | +213,757 | 0.83% | 1,154,400 |
| 2020-11-10 | 2020-11-06 | 0.685 | 1,368,042 | +21,375 | 0.71% | 936,960 |
| 2020-11-09 | 2020-11-05 | 0.696 | 1,346,667 | +57,002 | 0.70% | 937,440 |
| 2020-11-06 | 2020-11-04 | 0.719 | 1,289,665 | +10,688 | 0.67% | 926,720 |
| 2020-10-19 | 2020-10-15 | 0.752 | 1,278,977 | +3,563 | 0.67% | 962,120 |
| 2020-09-07 | 2020-09-03 | 0.719 | 1,275,414 | +69,470 | 0.67% | 916,480 |
| 2020-07-15 | 2020-07-13 | 0.887 | 1,205,944 | +21,376 | 0.63% | 1,069,660 |
| 2020-07-10 | 2020-07-08 | 0.865 | 1,184,568 | +16,032 | 0.62% | 1,024,100 |
| 2020-07-09 | 2020-07-07 | 0.887 | 1,168,536 | +5,344 | 0.61% | 1,036,480 |
| 2020-06-12 | 2020-06-10 | 0.763 | 1,163,192 | +3,562 | 0.61% | 888,080 |
| 2020-06-11 | 2020-06-09 | 0.763 | 1,159,630 | +8,907 | 0.61% | 885,360 |
| 2020-06-10 | 2020-06-08 | 0.730 | 1,150,723 | +21,376 | 0.60% | 839,800 |
| 2020-06-09 | 2020-06-05 | 0.730 | 1,129,347 | +7,125 | 0.59% | 824,200 |
| 2020-06-05 | 2020-06-03 | 0.719 | 1,122,222 | +24,938 | 0.59% | 806,400 |
| 2020-04-20 | 2020-04-16 | 0.808 | 1,097,284 | +30,282 | 0.57% | 887,040 |
| 2020-03-27 | 2020-03-25 | 0.797 | 1,067,002 | +10,688 | 0.56% | 850,580 |
| 2020-03-13 | 2020-03-11 | 1.022 | 1,056,314 | +44,533 | 0.55% | 1,079,260 |
| 2020-03-04 | 2020-03-02 | 1.112 | 1,011,781 | +17,813 | 0.53% | 1,124,640 |
| 2020-02-25 | 2020-02-21 | 1.145 | 993,968 | +7,125 | 0.52% | 1,138,320 |
| 2020-02-21 | 2020-02-19 | 1.156 | 986,843 | +10,688 | 0.52% | 1,141,240 |
| 2020-02-10 | 2020-02-06 | 1.168 | 976,155 | +8,906 | 0.51% | 1,139,840 |
| 2020-02-06 | 2020-02-04 | 1.168 | 967,249 | +183,475 | 0.51% | 1,129,440 |
| 2019-10-18 | 2019-10-16 | 1.201 | 783,774 | +3,562 | 0.41% | 941,600 |
| 2019-09-20 | 2019-09-18 | 1.359 | 780,212 | -3,562 | 0.41% | 1,059,960 |
| 2019-09-12 | 2019-09-10 | 1.314 | 783,774 | +3,562 | 0.41% | 1,029,600 |
| 2019-07-12 | 2019-07-10 | 1.471 | 780,212 | +5,344 | 0.41% | 1,147,561 |
| 2019-07-03 | 2019-06-28 | 1.493 | 774,868 | +12,469 | 0.40% | 1,157,100 |
| 2019-05-30 | 2019-05-28 | 1.561 | 762,399 | +17,813 | 0.40% | 1,189,841 |
| 2019-04-30 | 2019-04-26 | 1.684 | 744,586 | +17,814 | 0.39% | 1,254,001 |
| 2019-02-26 | 2019-02-22 | 1.684 | 726,772 | +53,439 | 0.38% | 1,223,999 |
| 2019-02-18 | 2019-02-14 | 1.796 | 673,333 | +17,813 | 0.35% | 1,209,599 |
| 2019-01-25 | 2019-01-23 | 1.830 | 655,520 | +26,719 | 0.34% | 1,199,679 |
| 2019-01-16 | 2019-01-14 | 1.830 | 628,801 | +12,469 | 0.33% | 1,150,781 |
| 2019-01-11 | 2019-01-09 | 1.796 | 616,332 | +17,813 | 0.32% | 1,107,201 |
| 2019-01-09 | 2019-01-07 | 1.729 | 598,519 | +5,344 | 0.31% | 1,034,881 |
| 2018-12-27 | 2018-12-20 | 1.774 | 593,175 | +23,157 | 0.31% | 1,052,281 |
| 2018-11-19 | 2018-11-15 | 1.819 | 570,018 | +10,688 | 0.30% | 1,036,801 |
| 2018-11-16 | 2018-11-14 | 1.796 | 559,330 | +17,813 | 0.29% | 1,004,800 |
| 2018-11-09 | 2018-11-07 | 1.843 | 541,517 | +16,923 | 0.28% | 997,905 |
| 2018-11-08 | 2018-11-06 | 1.831 | 524,594 | -1,726 | 0.28% | 960,639 |
| 2018-11-07 | 2018-11-05 | 1.831 | 526,320 | +1,726 | 0.28% | 963,800 |
| 2018-10-31 | 2018-10-29 | 1.831 | 524,594 | +15,530 | 0.28% | 960,639 |
| 2018-10-23 | 2018-10-19 | 1.773 | 509,064 | -10,353 | 0.27% | 902,701 |
| 2018-10-16 | 2018-10-12 | 1.785 | 519,417 | +10,353 | 0.28% | 927,079 |
| 2018-10-03 | 2018-09-28 | 1.808 | 509,064 | -12,079 | 0.27% | 920,401 |
| 2018-09-28 | 2018-09-26 | 1.820 | 521,143 | +12,079 | 0.28% | 948,280 |
| 2018-09-14 | 2018-09-12 | 1.738 | 509,064 | -1,725 | 0.27% | 885,001 |
| 2018-09-13 | 2018-09-11 | 1.738 | 510,789 | +1,725 | 0.28% | 888,000 |
| 2018-08-27 | 2018-08-23 | 1.762 | 509,064 | -58,671 | 0.27% | 896,801 |
| 2018-08-23 | 2018-08-21 | 1.738 | 567,735 | +17,256 | 0.31% | 986,999 |
| 2018-08-16 | 2018-08-14 | 1.715 | 550,479 | +3,451 | 0.30% | 944,240 |
| 2018-08-09 | 2018-08-07 | 1.715 | 547,028 | +17,257 | 0.29% | 938,321 |
| 2018-08-08 | 2018-08-06 | 1.808 | 529,771 | +20,707 | 0.29% | 957,840 |
| 2018-08-06 | 2018-08-02 | 1.808 | 509,064 | -48,318 | 0.27% | 920,401 |
| 2018-08-02 | 2018-07-31 | 1.692 | 557,382 | +8,629 | 0.30% | 943,161 |
| 2018-07-24 | 2018-07-20 | 1.901 | 548,753 | -29,336 | 0.30% | 1,043,039 |
| 2018-07-04 | 2018-06-29 | 1.773 | 578,089 | +29,336 | 0.31% | 1,025,100 |
| 2018-05-28 | 2018-05-24 | 1.820 | 548,753 | -17,257 | 0.30% | 998,519 |
| 2018-04-20 | 2018-04-18 | 1.808 | 566,010 | +8,628 | 0.31% | 1,023,361 |
| 2018-04-10 | 2018-04-06 | 1.820 | 557,382 | +8,629 | 0.30% | 1,014,221 |
| 2018-03-19 | 2018-03-15 | 1.854 | 548,753 | +8,628 | 0.30% | 1,017,599 |
| 2018-03-14 | 2018-03-12 | 1.924 | 540,125 | +10,354 | 0.29% | 1,039,160 |
| 2018-03-13 | 2018-03-09 | 1.947 | 529,771 | +20,707 | 0.29% | 1,031,519 |
| 2018-03-09 | 2018-03-07 | 2.042 | 509,064 | +14,885 | 0.27% | 1,039,289 |
| 2018-01-31 | 2018-01-29 | 2.125 | 494,179 | +407,070 | 0.27% | 1,050,201 |
| 2017-12-18 | 2017-12-14 | 1.874 | 87,109 | +8,375 | 0.05% | 163,279 |
| 2017-11-17 | 2017-11-15 | 1.970 | 78,734 | -3,350 | 0.04% | 155,101 |
| 2017-11-15 | 2017-11-13 | 2.054 | 82,084 | +3,350 | 0.05% | 168,560 |
| 2017-11-09 | 2017-11-07 | 2.102 | 78,734 | +2,276 | 0.04% | 165,525 |
| 2017-10-17 | 2017-10-13 | 2.029 | 76,458 | -8,134 | 0.04% | 155,100 |
| 2017-08-31 | 2017-08-29 | 2.016 | 84,592 | -56,937 | 0.05% | 170,560 |
| 2017-08-29 | 2017-08-25 | 2.016 | 141,529 | -4,880 | 0.08% | 285,361 |
| 2017-08-11 | 2017-08-09 | 1.943 | 146,409 | -1,627 | 0.08% | 284,400 |
| 2017-06-02 | 2017-05-31 | 2.115 | 148,036 | -4,880 | 0.08% | 313,041 |
| 2017-03-10 | 2017-03-08 | 2.239 | 152,916 | +4,320 | 0.09% | 342,433 |
| 2017-03-01 | 2017-02-27 | 2.252 | 148,596 | -3,162 | 0.09% | 334,639 |
| 2017-02-20 | 2017-02-16 | 2.265 | 151,758 | -1,581 | 0.09% | 343,680 |
| 2017-02-13 | 2017-02-09 | 2.252 | 153,339 | -12,646 | 0.09% | 345,320 |
| 2017-01-20 | 2017-01-18 | 2.277 | 165,985 | -9,485 | 0.10% | 377,999 |
| 2017-01-05 | 2017-01-03 | 2.201 | 175,470 | -20,551 | 0.10% | 386,280 |
| 2016-12-30 | 2016-12-28 | 2.163 | 196,021 | +4,743 | 0.12% | 424,081 |
| 2016-12-29 | 2016-12-23 | 2.227 | 191,278 | -1,581 | 0.11% | 425,919 |
| 2016-12-14 | 2016-12-12 | 2.277 | 192,859 | -3,162 | 0.11% | 439,200 |
| 2016-12-13 | 2016-12-09 | 2.277 | 196,021 | -33,197 | 0.12% | 446,401 |
| 2016-11-28 | 2016-11-24 | 2.227 | 229,218 | +4,743 | 0.13% | 510,400 |
| 2016-11-10 | 2016-11-08 | 2.342 | 224,475 | +15,456 | 0.13% | 525,805 |
| 2016-11-08 | 2016-11-04 | 2.342 | 209,019 | +58,403 | 0.13% | 489,601 |
| 2016-11-04 | 2016-11-02 | 2.394 | 150,616 | +13,832 | 0.09% | 360,639 |
| 2016-11-03 | 2016-11-01 | 2.355 | 136,784 | +4,611 | 0.08% | 322,180 |
| 2016-10-28 | 2016-10-26 | 2.355 | 132,173 | +3,073 | 0.08% | 311,319 |
| 2016-10-27 | 2016-10-25 | 2.394 | 129,100 | +3,074 | 0.08% | 309,121 |
| 2016-10-11 | 2016-10-06 | 2.342 | 126,026 | +7,685 | 0.08% | 295,200 |
| 2016-10-07 | 2016-10-05 | 2.355 | 118,341 | -12,296 | 0.07% | 278,739 |
| 2016-10-06 | 2016-10-04 | 2.355 | 130,637 | +7,685 | 0.08% | 307,701 |
| 2016-10-03 | 2016-09-29 | 2.277 | 122,952 | -23,054 | 0.07% | 280,000 |
| 2016-09-27 | 2016-09-23 | 2.264 | 146,006 | +6,148 | 0.09% | 330,601 |
| 2016-09-19 | 2016-09-14 | 2.251 | 139,858 | +7,685 | 0.08% | 314,860 |
| 2016-09-14 | 2016-09-12 | 2.251 | 132,173 | -10,759 | 0.08% | 297,559 |
| 2016-07-29 | 2016-07-27 | 2.264 | 142,932 | -4,611 | 0.09% | 323,640 |
| 2016-07-20 | 2016-07-18 | 2.277 | 147,543 | +7,685 | 0.09% | 336,001 |
| 2016-07-07 | 2016-07-05 | 2.264 | 139,858 | +4,611 | 0.08% | 316,680 |
| 2016-05-11 | 2016-05-09 | 2.342 | 135,247 | -18,443 | 0.08% | 316,799 |
| 2016-05-03 | 2016-04-28 | 2.316 | 153,690 | +7,684 | 0.09% | 356,000 |
| 2016-04-25 | 2016-04-21 | 2.329 | 146,006 | -23,053 | 0.09% | 340,101 |
| 2016-04-22 | 2016-04-20 | 2.355 | 169,059 | +7,684 | 0.10% | 398,200 |
| 2016-04-21 | 2016-04-19 | 2.277 | 161,375 | +15,369 | 0.10% | 367,501 |
| 2016-04-19 | 2016-04-15 | 2.329 | 146,006 | +7,992 | 0.09% | 340,101 |
| 2016-04-15 | 2016-04-13 | 2.303 | 138,014 | +33,812 | 0.08% | 317,893 |
| 2016-03-07 | 2016-03-03 | 2.511 | 104,202 | +2,672 | 0.06% | 261,637 |
| 2015-12-28 | 2015-12-22 | 2.644 | 101,530 | -1,198 | 0.06% | 268,488 |
| 2015-12-23 | 2015-12-21 | 2.604 | 102,728 | +1,198 | 0.06% | 267,540 |
| 2015-11-03 | 2015-10-30 | 2.741 | 101,530 | +2,577 | 0.06% | 278,262 |
| 2015-08-03 | 2015-07-30 | 2.974 | 98,953 | -4,379 | 0.06% | 294,252 |
| 2015-07-13 | 2015-07-09 | 2.878 | 103,332 | +1,460 | 0.07% | 297,361 |
| 2015-07-10 | 2015-07-08 | 2.658 | 101,872 | -43,785 | 0.06% | 270,824 |
| 2015-06-30 | 2015-06-26 | 3.467 | 145,657 | +2,919 | 0.09% | 504,989 |
| 2015-06-29 | 2015-06-25 | 3.494 | 142,738 | +21,893 | 0.09% | 498,781 |
| 2015-06-12 | 2015-06-10 | 3.124 | 120,845 | -29,190 | 0.08% | 377,567 |
| 2015-06-10 | 2015-06-08 | 3.357 | 150,035 | -1,460 | 0.10% | 503,719 |
| 2015-06-05 | 2015-06-03 | 3.357 | 151,495 | -10,216 | 0.10% | 508,621 |
| 2015-06-03 | 2015-06-01 | 3.577 | 161,711 | +21,017 | 0.10% | 578,376 |
| 2015-06-02 | 2015-05-29 | 3.316 | 140,694 | -83,191 | 0.09% | 466,575 |
| 2015-06-01 | 2015-05-28 | 3.111 | 223,885 | +99,245 | 0.14% | 696,436 |
| 2015-05-28 | 2015-05-26 | 3.056 | 124,640 | -1,460 | 0.08% | 380,884 |
| 2015-05-21 | 2015-05-19 | 3.056 | 126,100 | -5,838 | 0.08% | 385,345 |
| 2015-05-19 | 2015-05-15 | 3.015 | 131,938 | +7,298 | 0.08% | 397,761 |
| 2015-05-15 | 2015-05-13 | 2.837 | 124,640 | -876 | 0.08% | 353,556 |
| 2015-04-16 | 2015-04-14 | 2.850 | 125,516 | -7,297 | 0.08% | 357,761 |
| 2015-04-13 | 2015-04-09 | 2.837 | 132,813 | -17,806 | 0.08% | 376,739 |
| 2015-04-08 | 2015-04-01 | 2.823 | 150,619 | -14,595 | 0.10% | 425,184 |
| 2015-03-02 | 2015-02-26 | 2.631 | 165,214 | +4,303 | 0.11% | 434,689 |
| 2015-02-23 | 2015-02-16 | 2.575 | 160,911 | -9,951 | 0.11% | 414,311 |
| 2015-02-17 | 2015-02-13 | 2.617 | 170,862 | +9,951 | 0.11% | 447,145 |
| 2015-02-02 | 2015-01-29 | 2.589 | 160,911 | -5,686 | 0.11% | 416,575 |
| 2014-11-17 | 2014-11-13 | 2.814 | 166,597 | +42,644 | 0.11% | 468,799 |
| 2014-11-13 | 2014-11-11 | 2.730 | 123,953 | -42,644 | 0.08% | 338,336 |
| 2014-11-04 | 2014-10-31 | 3.131 | 166,597 | +7,895 | 0.11% | 521,650 |
| 2014-10-28 | 2014-10-24 | 3.102 | 158,702 | -2,708 | 0.11% | 492,241 |
| 2014-10-27 | 2014-10-23 | 3.057 | 161,410 | -1,354 | 0.11% | 493,488 |
| 2014-10-16 | 2014-10-14 | 3.072 | 162,764 | -4,604 | 0.11% | 500,032 |
| 2014-10-15 | 2014-10-13 | 3.072 | 167,368 | -5,416 | 0.11% | 514,176 |
| 2014-10-14 | 2014-10-10 | 3.013 | 172,784 | -6,771 | 0.12% | 520,607 |
| 2014-10-07 | 2014-10-03 | 2.851 | 179,555 | -27,082 | 0.12% | 511,836 |
| 2014-09-16 | 2014-09-12 | 3.087 | 206,637 | -813 | 0.14% | 637,868 |
| 2014-09-15 | 2014-09-11 | 3.043 | 207,450 | +6,771 | 0.14% | 631,185 |
| 2014-09-02 | 2014-08-29 | 3.043 | 200,679 | -1,354 | 0.14% | 610,584 |
| 2014-09-01 | 2014-08-28 | 3.043 | 202,033 | +27,082 | 0.14% | 614,703 |
| 2014-08-25 | 2014-08-21 | 2.984 | 174,951 | -5,416 | 0.12% | 521,968 |
| 2014-08-19 | 2014-08-15 | 2.836 | 180,367 | -6,771 | 0.12% | 511,487 |
| 2014-07-24 | 2014-07-22 | 2.747 | 187,138 | -5,416 | 0.13% | 514,104 |
| 2014-07-11 | 2014-07-09 | 2.570 | 192,554 | +12,187 | 0.13% | 494,855 |
| 2014-07-10 | 2014-07-08 | 2.599 | 180,367 | +9,478 | 0.12% | 468,863 |
| 2014-07-09 | 2014-07-07 | 2.599 | 170,889 | +4,063 | 0.12% | 444,225 |
| 2014-07-08 | 2014-07-04 | 2.659 | 166,826 | +4,062 | 0.11% | 443,519 |
| 2014-07-04 | 2014-07-02 | 2.659 | 162,764 | -4,062 | 0.11% | 432,720 |
| 2014-07-03 | 2014-06-30 | 2.732 | 166,826 | -40,624 | 0.11% | 455,839 |
| 2014-06-30 | 2014-06-26 | 2.540 | 207,450 | +5,417 | 0.14% | 527,009 |
| 2014-06-25 | 2014-06-23 | 2.644 | 202,033 | +2,708 | 0.14% | 534,136 |
| 2014-06-11 | 2014-06-09 | 2.526 | 199,325 | -36,561 | 0.14% | 503,424 |
| 2014-06-10 | 2014-06-06 | 2.585 | 235,886 | -957,085 | 0.16% | 609,700 |
| 2014-05-26 | 2014-05-22 | 1.202 | 1,192,971 | +954,377 | 0.82% | 1,433,680 |
| 2014-05-23 | 2014-05-21 | 1.202 | 238,594 | -281,896 | 0.16% | 286,736 |
| 2014-05-22 | 2014-05-20 | 1.202 | 520,490 | +17,724 | 0.16% | 625,511 |
| 2014-05-21 | 2014-05-19 | 1.236 | 502,766 | +56,126 | 0.16% | 621,230 |
| 2014-05-19 | 2014-05-15 | 1.371 | 446,640 | -23,632 | 0.14% | 612,360 |
| 2014-05-12 | 2014-05-08 | 1.337 | 470,272 | -15,951 | 0.15% | 628,840 |
| 2014-04-16 | 2014-04-14 | 1.337 | 486,223 | +46,081 | 0.15% | 650,169 |
| 2014-04-15 | 2014-04-11 | 1.320 | 440,142 | +14,770 | 0.14% | 581,101 |
| 2014-04-14 | 2014-04-10 | 1.337 | 425,372 | +8,862 | 0.13% | 568,800 |
| 2014-04-11 | 2014-04-09 | 1.354 | 416,510 | +8,862 | 0.13% | 564,000 |
| 2014-04-09 | 2014-04-07 | 1.320 | 407,648 | -2,954 | 0.13% | 538,200 |
| 2014-04-01 | 2014-03-28 | 1.303 | 410,602 | -25,995 | 0.13% | 535,150 |
| 2014-03-31 | 2014-03-27 | 1.286 | 436,597 | -59,079 | 0.14% | 561,640 |
| 2014-03-28 | 2014-03-26 | 1.371 | 495,676 | -44,901 | 0.16% | 679,590 |
| 2014-03-24 | 2014-03-20 | 1.422 | 540,577 | +5,908 | 0.17% | 768,601 |
| 2014-03-21 | 2014-03-19 | 1.490 | 534,669 | -5,317 | 0.17% | 796,401 |
| 2014-03-18 | 2014-03-14 | 1.405 | 539,986 | -14,770 | 0.17% | 758,620 |
| 2014-03-17 | 2014-03-13 | 1.422 | 554,756 | -132,928 | 0.17% | 788,761 |
| 2014-03-07 | 2014-03-05 | 1.490 | 687,684 | +30,130 | 0.22% | 1,024,320 |
| 2014-03-06 | 2014-03-04 | 1.506 | 657,554 | +4,391 | 0.21% | 990,323 |
| 2014-03-04 | 2014-02-28 | 1.506 | 653,163 | -12,689 | 0.20% | 983,710 |
| 2014-03-03 | 2014-02-27 | 1.506 | 665,852 | +15,106 | 0.20% | 1,002,820 |
| 2014-02-28 | 2014-02-26 | 1.539 | 650,746 | +15,105 | 0.20% | 1,001,610 |
| 2014-02-27 | 2014-02-25 | 1.572 | 635,641 | +12,689 | 0.20% | 999,401 |
| 2014-02-26 | 2014-02-24 | 1.622 | 622,952 | -89,425 | 0.19% | 1,010,380 |
| 2014-02-25 | 2014-02-21 | 1.821 | 712,377 | -6,042 | 0.22% | 1,296,900 |
| 2014-02-24 | 2014-02-20 | 1.854 | 718,419 | +47,129 | 0.22% | 1,331,680 |
| 2014-02-21 | 2014-02-19 | 1.754 | 671,290 | -15,105 | 0.21% | 1,177,660 |
| 2014-02-20 | 2014-02-18 | 1.721 | 686,395 | -3,021 | 0.21% | 1,181,440 |
| 2014-02-19 | 2014-02-17 | 1.754 | 689,416 | -9,064 | 0.21% | 1,209,459 |
| 2014-02-18 | 2014-02-14 | 1.721 | 698,480 | +9,064 | 0.22% | 1,202,241 |
| 2014-02-17 | 2014-02-13 | 1.754 | 689,416 | -9,064 | 0.21% | 1,209,459 |
| 2014-02-14 | 2014-02-12 | 1.821 | 698,480 | +116,615 | 0.22% | 1,271,601 |
| 2014-02-13 | 2014-02-11 | 1.721 | 581,865 | +114,802 | 0.18% | 1,001,520 |
| 2014-02-10 | 2014-02-06 | 1.556 | 467,063 | -24,169 | 0.14% | 726,620 |
| 2014-02-07 | 2014-02-05 | 1.523 | 491,232 | +42,900 | 0.15% | 747,960 |
| 2014-02-06 | 2014-02-04 | 1.556 | 448,332 | -10,272 | 0.14% | 697,480 |
| 2014-02-05 | 2014-01-30 | 1.622 | 458,604 | -13,897 | 0.14% | 743,820 |
| 2014-01-29 | 2014-01-27 | 1.506 | 472,501 | +7,855 | 0.15% | 711,620 |
| 2014-01-28 | 2014-01-24 | 1.572 | 464,646 | -18,731 | 0.14% | 730,550 |
| 2014-01-27 | 2014-01-23 | 1.688 | 483,377 | -46,525 | 0.15% | 816,000 |
| 2014-01-24 | 2014-01-22 | 1.655 | 529,902 | +25,982 | 0.16% | 877,000 |
| 2014-01-21 | 2014-01-17 | 1.440 | 503,920 | +30,815 | 0.16% | 725,579 |
| 2014-01-20 | 2014-01-16 | 1.473 | 473,105 | +3,021 | 0.15% | 696,870 |
| 2014-01-17 | 2014-01-15 | 1.556 | 470,084 | +21,148 | 0.14% | 731,320 |
| 2014-01-14 | 2014-01-10 | 1.341 | 448,936 | -3,021 | 0.14% | 601,830 |
| 2014-01-09 | 2014-01-07 | 1.357 | 451,957 | +6,646 | 0.14% | 613,359 |
| 2014-01-08 | 2014-01-06 | 1.374 | 445,311 | -12,084 | 0.14% | 611,710 |
| 2013-12-23 | 2013-12-19 | 1.357 | 457,395 | +12,688 | 0.14% | 620,739 |
| 2013-12-18 | 2013-12-16 | 1.357 | 444,707 | -9,063 | 0.14% | 603,520 |
| 2013-12-13 | 2013-12-11 | 1.390 | 453,770 | +21,148 | 0.14% | 630,840 |
| 2013-12-11 | 2013-12-09 | 1.374 | 432,622 | +18,126 | 0.13% | 594,280 |
| 2013-12-05 | 2013-12-03 | 1.390 | 414,496 | +9,064 | 0.13% | 576,240 |
| 2013-12-02 | 2013-11-28 | 1.423 | 405,432 | +75,527 | 0.12% | 577,059 |
| 2013-11-27 | 2013-11-25 | 1.423 | 329,905 | +15,106 | 0.10% | 469,560 |
| 2013-11-25 | 2013-11-21 | 1.506 | 314,799 | -24,169 | 0.10% | 474,110 |
| 2013-11-22 | 2013-11-20 | 1.539 | 338,968 | +9,667 | 0.10% | 521,730 |
| 2013-11-21 | 2013-11-19 | 1.556 | 329,301 | +30,212 | 0.10% | 512,301 |
| 2013-11-19 | 2013-11-15 | 1.622 | 299,089 | -1,813 | 0.09% | 485,099 |
| 2013-11-18 | 2013-11-14 | 1.605 | 300,902 | -24,773 | 0.09% | 483,060 |
| 2013-11-15 | 2013-11-13 | 1.556 | 325,675 | -30,211 | 0.10% | 506,660 |
| 2013-11-14 | 2013-11-12 | 1.572 | 355,886 | -45,317 | 0.11% | 559,550 |
| 2013-11-13 | 2013-11-11 | 1.556 | 401,203 | +129,908 | 0.12% | 624,160 |
| 2013-11-12 | 2013-11-08 | 1.390 | 271,295 | -52,568 | 0.08% | 377,160 |
| 2013-11-11 | 2013-11-07 | 1.473 | 323,863 | +10,272 | 0.10% | 477,041 |
| 2013-11-08 | 2013-11-06 | 1.225 | 313,591 | +30,211 | 0.10% | 384,060 |
| 2013-10-17 | 2013-10-15 | 1.142 | 283,380 | -18,126 | 0.09% | 323,610 |
| 2013-10-15 | 2013-10-10 | 1.208 | 301,506 | -50,151 | 0.09% | 364,270 |
| 2013-10-11 | 2013-10-09 | 1.092 | 351,657 | +36,254 | 0.11% | 384,120 |
| 2013-10-10 | 2013-10-08 | 1.109 | 315,403 | -605 | 0.10% | 349,739 |
| 2013-09-30 | 2013-09-26 | 1.125 | 316,008 | -22,960 | 0.10% | 355,640 |
| 2013-09-27 | 2013-09-25 | 1.125 | 338,968 | -15,710 | 0.10% | 381,480 |
| 2013-09-25 | 2013-09-23 | 1.125 | 354,678 | -25,377 | 0.11% | 399,160 |
| 2013-09-23 | 2013-09-18 | 1.125 | 380,055 | -36,858 | 0.12% | 427,720 |
| 2013-09-18 | 2013-09-16 | 1.125 | 416,913 | -8,459 | 0.13% | 469,200 |
| 2013-09-17 | 2013-09-13 | 1.125 | 425,372 | -11,480 | 0.13% | 478,720 |
| 2013-09-16 | 2013-09-12 | 1.125 | 436,852 | -16,314 | 0.13% | 491,640 |
| 2013-09-13 | 2013-09-11 | 1.125 | 453,166 | -604 | 0.14% | 510,000 |
| 2013-09-11 | 2013-09-09 | 1.092 | 453,770 | +56,797 | 0.14% | 495,660 |
| 2013-09-02 | 2013-08-29 | 1.109 | 396,973 | +12,084 | 0.12% | 440,190 |
| 2013-08-28 | 2013-08-26 | 1.109 | 384,889 | -29,607 | 0.12% | 426,790 |
| 2013-08-22 | 2013-08-20 | 1.059 | 414,496 | +83,383 | 0.13% | 439,040 |
| 2013-08-21 | 2013-08-19 | 1.059 | 331,113 | +69,485 | 0.10% | 350,720 |
| 2013-08-15 | 2013-08-12 | 1.109 | 261,628 | -6,042 | 0.08% | 290,110 |
| 2013-08-13 | 2013-08-09 | 1.109 | 267,670 | -65,860 | 0.08% | 296,810 |
| 2013-08-12 | 2013-08-08 | 1.109 | 333,530 | -604 | 0.10% | 369,840 |
| 2013-08-08 | 2013-08-06 | 1.092 | 334,134 | -21,148 | 0.10% | 364,980 |
| 2013-08-07 | 2013-08-05 | 1.092 | 355,282 | +18,127 | 0.11% | 388,080 |
| 2013-08-01 | 2013-07-30 | 1.076 | 337,155 | +67,068 | 0.10% | 362,700 |
| 2013-07-31 | 2013-07-29 | 1.109 | 270,087 | +17,523 | 0.08% | 299,490 |
| 2013-07-29 | 2013-07-25 | 1.159 | 252,564 | -16,314 | 0.08% | 292,599 |
| 2013-07-24 | 2013-07-22 | 1.076 | 268,878 | -42,900 | 0.08% | 289,250 |
| 2013-07-15 | 2013-07-11 | 1.059 | 311,778 | -4,230 | 0.10% | 330,240 |
| 2013-07-12 | 2013-07-10 | 1.010 | 316,008 | +30,211 | 0.10% | 319,030 |
| 2013-07-10 | 2013-07-08 | 1.010 | 285,797 | +16,919 | 0.09% | 288,530 |
| 2013-07-04 | 2013-07-02 | 1.076 | 268,878 | -18,731 | 0.08% | 289,250 |
| 2013-06-28 | 2013-06-26 | 1.043 | 287,609 | +3,021 | 0.09% | 299,880 |
| 2013-06-26 | 2013-06-24 | 1.043 | 284,588 | +32,024 | 0.09% | 296,730 |
| 2013-05-07 | 2013-05-03 | 1.125 | 252,564 | -128,700 | 0.08% | 284,239 |
| 2013-05-06 | 2013-05-02 | 1.043 | 381,264 | +93,655 | 0.12% | 397,530 |
| 2013-04-22 | 2013-04-18 | 1.125 | 287,609 | +35,045 | 0.09% | 323,680 |
| 2013-04-12 | 2013-04-10 | 1.159 | 252,564 | +12,084 | 0.08% | 292,599 |
| 2013-04-09 | 2013-04-05 | 1.159 | 240,480 | -19,335 | 0.07% | 278,600 |
| 2013-04-03 | 2013-03-28 | 1.192 | 259,815 | +13,293 | 0.08% | 309,600 |
| 2013-03-13 | 2013-03-11 | 1.241 | 246,522 | -6,647 | 0.08% | 306,000 |
| 2013-03-04 | 2013-02-28 | 1.225 | 253,169 | -13,897 | 0.08% | 310,060 |
| 2013-03-01 | 2013-02-27 | 1.175 | 267,066 | -27,190 | 0.08% | 313,820 |
| 2013-02-28 | 2013-02-26 | 1.225 | 294,256 | +53,776 | 0.09% | 360,380 |
| 2013-02-26 | 2013-02-22 | 1.324 | 240,480 | -12,084 | 0.07% | 318,400 |
| 2013-02-25 | 2013-02-21 | 1.307 | 252,564 | +12,084 | 0.08% | 330,219 |
| 2013-02-04 | 2013-01-31 | 1.341 | 240,480 | -13,293 | 0.07% | 322,380 |
| 2013-02-01 | 2013-01-30 | 1.341 | 253,773 | +13,293 | 0.08% | 340,200 |
| 2013-01-29 | 2013-01-25 | 1.258 | 240,480 | -42,296 | 0.07% | 302,480 |
| 2013-01-24 | 2013-01-22 | 1.192 | 282,776 | -35,044 | 0.09% | 336,961 |
| 2013-01-21 | 2013-01-17 | 1.159 | 317,820 | +35,044 | 0.10% | 368,200 |
| 2013-01-18 | 2013-01-16 | 1.159 | 282,776 | -77,340 | 0.09% | 327,601 |
| 2013-01-15 | 2013-01-11 | 1.142 | 360,116 | +8,459 | 0.11% | 411,240 |
| 2013-01-14 | 2013-01-10 | 1.159 | 351,657 | +62,235 | 0.11% | 407,400 |
| 2013-01-07 | 2013-01-03 | 1.125 | 289,422 | +6,646 | 0.09% | 325,720 |
| 2012-11-19 | 2012-11-15 | 1.059 | 282,776 | +42,296 | 0.09% | 299,521 |
| 2012-10-24 | 2012-10-19 | 1.026 | 240,480 | -67,069 | 0.07% | 246,760 |
| 2012-10-22 | 2012-10-18 | 1.026 | 307,549 | +67,069 | 0.09% | 315,580 |
| 2012-10-17 | 2012-10-15 | 1.010 | 240,480 | -30,211 | 0.07% | 242,780 |
| 2012-10-03 | 2012-09-27 | 0.976 | 270,691 | -6,042 | 0.08% | 264,320 |
| 2012-08-22 | 2012-08-20 | 0.976 | 276,733 | -60,422 | 0.09% | 270,220 |
| 2012-08-01 | 2012-07-30 | 1.043 | 337,155 | -3,022 | 0.10% | 351,540 |
| 2012-07-25 | 2012-07-23 | 0.993 | 340,177 | -9,063 | 0.10% | 337,800 |
| 2012-07-24 | 2012-07-20 | 0.993 | 349,240 | -32,628 | 0.11% | 346,800 |
| 2012-07-16 | 2012-07-12 | 0.927 | 381,868 | -36,253 | 0.12% | 353,920 |
| 2012-07-10 | 2012-07-06 | 0.960 | 418,121 | +32,628 | 0.13% | 401,360 |
| 2012-05-31 | 2012-05-29 | 1.026 | 385,493 | +23,565 | 0.12% | 395,560 |
| 2012-05-29 | 2012-05-25 | 1.026 | 361,928 | -605 | 0.11% | 371,380 |
| 2012-05-24 | 2012-05-22 | 1.076 | 362,533 | -6,042 | 0.11% | 390,000 |
| 2012-05-21 | 2012-05-17 | 1.059 | 368,575 | -24,169 | 0.11% | 390,400 |
| 2012-05-18 | 2012-05-16 | 1.059 | 392,744 | +24,169 | 0.12% | 416,000 |
| 2012-04-30 | 2012-04-26 | 1.125 | 368,575 | +5,438 | 0.11% | 414,800 |
| 2012-03-29 | 2012-03-27 | 1.142 | 363,137 | -18,127 | 0.11% | 414,690 |
| 2012-03-28 | 2012-03-26 | 1.142 | 381,264 | +3,626 | 0.12% | 435,391 |
| 2012-03-20 | 2012-03-16 | 1.192 | 377,638 | -18,127 | 0.12% | 450,000 |
| 2012-03-13 | 2012-03-09 | 1.175 | 395,765 | -11,148 | 0.12% | 465,050 |
| 2012-03-12 | 2012-03-08 | 1.159 | 406,913 | +18,637 | 0.12% | 471,600 |
| 2012-03-06 | 2012-03-02 | 1.191 | 388,276 | +18,637 | 0.12% | 462,500 |
| 2012-02-29 | 2012-02-27 | 1.175 | 369,639 | -12,425 | 0.11% | 434,350 |
| 2012-02-27 | 2012-02-23 | 1.207 | 382,064 | +12,425 | 0.11% | 461,251 |
| 2012-02-07 | 2012-02-03 | 1.127 | 369,639 | -101,883 | 0.11% | 416,500 |
| 2012-02-06 | 2012-02-02 | 1.159 | 471,522 | +44,729 | 0.14% | 546,480 |
| 2012-02-03 | 2012-02-01 | 1.095 | 426,793 | +45,972 | 0.13% | 467,160 |
| 2012-01-30 | 2012-01-26 | 1.095 | 380,821 | +19,258 | 0.11% | 416,840 |
| 2012-01-26 | 2012-01-19 | 1.078 | 361,563 | +11,183 | 0.11% | 389,940 |
| 2012-01-19 | 2012-01-17 | 1.078 | 350,380 | -12,425 | 0.10% | 377,880 |
| 2012-01-18 | 2012-01-16 | 1.095 | 362,805 | +12,425 | 0.11% | 397,120 |
| 2012-01-17 | 2012-01-13 | 1.127 | 350,380 | -21,744 | 0.10% | 394,800 |
| 2011-11-08 | 2011-11-04 | 1.257 | 372,124 | -23,552 | 0.11% | 467,577 |
| 2011-11-03 | 2011-11-01 | 1.241 | 395,676 | -13,211 | 0.11% | 491,180 |
| 2011-10-31 | 2011-10-27 | 1.302 | 408,887 | -12,551 | 0.12% | 532,340 |
| 2011-10-26 | 2011-10-24 | 1.211 | 421,438 | +25,762 | 0.12% | 510,400 |
| 2011-10-17 | 2011-10-13 | 1.272 | 395,676 | -17,174 | 0.11% | 503,160 |
| 2011-10-13 | 2011-10-11 | 1.166 | 412,850 | +5,945 | 0.12% | 481,250 |
| 2011-10-04 | 2011-09-30 | 1.120 | 406,905 | -8,588 | 0.11% | 455,840 |
| 2011-09-30 | 2011-09-27 | 1.135 | 415,493 | +19,817 | 0.12% | 471,750 |
| 2011-09-27 | 2011-09-23 | 1.151 | 395,676 | -10,569 | 0.11% | 455,240 |
| 2011-09-26 | 2011-09-22 | 1.166 | 406,245 | -30,386 | 0.11% | 473,550 |
| 2011-09-23 | 2011-09-21 | 1.241 | 436,631 | +20,478 | 0.12% | 542,021 |
| 2011-09-22 | 2011-09-20 | 1.272 | 416,153 | +6,605 | 0.12% | 529,200 |
| 2011-09-21 | 2011-09-19 | 1.347 | 409,548 | +16,514 | 0.12% | 551,801 |
| 2011-09-20 | 2011-09-16 | 1.423 | 393,034 | +9,909 | 0.11% | 559,301 |
| 2011-09-05 | 2011-09-01 | 1.484 | 383,125 | +1,321 | 0.11% | 568,400 |
| 2011-08-24 | 2011-08-22 | 1.408 | 381,804 | -6,606 | 0.11% | 537,540 |
| 2011-08-23 | 2011-08-19 | 1.499 | 388,410 | -19,816 | 0.11% | 582,121 |
| 2011-08-19 | 2011-08-17 | 1.544 | 408,226 | -15,854 | 0.11% | 630,359 |
| 2011-08-15 | 2011-08-11 | 1.544 | 424,080 | +16,514 | 0.12% | 654,840 |
| 2011-08-12 | 2011-08-10 | 1.544 | 407,566 | -6,605 | 0.11% | 629,340 |
| 2011-08-11 | 2011-08-09 | 1.499 | 414,171 | -117,580 | 0.12% | 620,729 |
| 2011-08-10 | 2011-08-08 | 1.544 | 531,751 | +1,981 | 0.15% | 821,100 |
| 2011-08-09 | 2011-08-05 | 1.635 | 529,770 | -130,130 | 0.15% | 866,161 |
| 2011-08-08 | 2011-08-04 | 1.665 | 659,900 | +128,809 | 0.19% | 1,098,900 |
| 2011-08-05 | 2011-08-03 | 1.696 | 531,091 | -83,230 | 0.15% | 900,481 |
| 2011-08-04 | 2011-08-02 | 1.726 | 614,321 | +82,570 | 0.17% | 1,060,199 |
| 2011-08-03 | 2011-08-01 | 1.756 | 531,751 | -9,909 | 0.15% | 933,800 |
| 2011-08-01 | 2011-07-28 | 1.756 | 541,660 | +8,588 | 0.15% | 951,201 |
| 2011-07-29 | 2011-07-27 | 1.786 | 533,072 | +6,605 | 0.15% | 952,259 |
| 2011-07-28 | 2011-07-26 | 1.756 | 526,467 | +9,909 | 0.15% | 924,520 |
| 2011-07-27 | 2011-07-25 | 1.726 | 516,558 | -3,303 | 0.15% | 891,479 |
| 2011-07-26 | 2011-07-22 | 1.726 | 519,861 | -24,441 | 0.15% | 897,180 |
| 2011-07-25 | 2011-07-21 | 1.696 | 544,302 | -93,139 | 0.15% | 922,880 |
| 2011-07-22 | 2011-07-20 | 1.665 | 637,441 | -77,946 | 0.18% | 1,061,500 |
| 2011-07-21 | 2011-07-19 | 1.665 | 715,387 | +63,414 | 0.20% | 1,191,300 |
| 2011-07-20 | 2011-07-18 | 1.665 | 651,973 | +42,936 | 0.18% | 1,085,700 |
| 2011-07-19 | 2011-07-15 | 1.696 | 609,037 | -10,569 | 0.17% | 1,032,640 |
| 2011-07-18 | 2011-07-14 | 1.696 | 619,606 | -6,605 | 0.17% | 1,050,560 |
| 2011-07-15 | 2011-07-13 | 1.696 | 626,211 | -15,193 | 0.18% | 1,061,759 |
| 2011-07-14 | 2011-07-12 | 1.635 | 641,404 | +107,010 | 0.18% | 1,048,679 |
| 2011-07-13 | 2011-07-11 | 1.756 | 534,394 | +17,175 | 0.15% | 938,441 |
| 2011-07-11 | 2011-07-07 | 1.786 | 517,219 | -26,422 | 0.15% | 923,940 |
| 2011-07-08 | 2011-07-06 | 1.786 | 543,641 | -9,909 | 0.15% | 971,139 |
| 2011-07-07 | 2011-07-05 | 1.786 | 553,550 | +6,606 | 0.16% | 988,840 |
| 2011-06-29 | 2011-06-27 | 1.726 | 546,944 | -25,762 | 0.15% | 943,920 |
| 2011-06-28 | 2011-06-24 | 1.665 | 572,706 | +16,514 | 0.16% | 953,700 |
| 2011-06-27 | 2011-06-23 | 1.665 | 556,192 | -20,477 | 0.16% | 926,200 |
| 2011-06-23 | 2011-06-21 | 1.665 | 576,669 | -1,322 | 0.16% | 960,299 |
| 2011-06-22 | 2011-06-20 | 1.665 | 577,991 | -58,129 | 0.16% | 962,501 |
| 2011-06-21 | 2011-06-17 | 1.635 | 636,120 | -37,652 | 0.18% | 1,040,040 |
| 2011-06-20 | 2011-06-16 | 1.635 | 673,772 | +40,955 | 0.19% | 1,101,600 |
| 2011-06-17 | 2011-06-15 | 1.696 | 632,817 | -33,028 | 0.18% | 1,072,960 |
| 2011-06-15 | 2011-06-13 | 1.726 | 665,845 | +118,901 | 0.19% | 1,149,120 |
| 2011-06-13 | 2011-06-09 | 1.786 | 546,944 | +7,927 | 0.15% | 977,040 |
| 2011-06-10 | 2011-06-08 | 1.817 | 539,017 | +34,349 | 0.15% | 979,199 |
| 2011-06-09 | 2011-06-07 | 1.847 | 504,668 | +1,981 | 0.14% | 932,079 |
| 2011-06-08 | 2011-06-03 | 1.847 | 502,687 | +1,982 | 0.14% | 928,421 |
| 2011-06-07 | 2011-06-02 | 1.907 | 500,705 | +13,211 | 0.14% | 955,080 |
| 2011-06-03 | 2011-06-01 | 1.817 | 487,494 | +7,927 | 0.14% | 885,601 |
| 2011-06-02 | 2011-05-31 | 1.786 | 479,567 | -121,543 | 0.14% | 856,680 |
| 2011-06-01 | 2011-05-30 | 1.756 | 601,110 | +22,459 | 0.17% | 1,055,600 |
| 2011-05-31 | 2011-05-27 | 1.756 | 578,651 | +17,835 | 0.16% | 1,016,160 |
| 2011-05-30 | 2011-05-26 | 1.786 | 560,816 | +85,873 | 0.16% | 1,001,820 |
| 2011-05-27 | 2011-05-25 | 1.817 | 474,943 | -46,239 | 0.13% | 862,800 |
| 2011-05-26 | 2011-05-24 | 1.817 | 521,182 | -70,680 | 0.15% | 946,799 |
| 2011-05-25 | 2011-05-23 | 1.817 | 591,862 | +47,560 | 0.17% | 1,075,200 |
| 2011-05-24 | 2011-05-20 | 1.847 | 544,302 | -91,157 | 0.15% | 1,005,280 |
| 2011-05-23 | 2011-05-19 | 1.877 | 635,459 | +33,688 | 0.18% | 1,192,879 |
| 2011-05-20 | 2011-05-18 | 1.877 | 601,771 | +18,496 | 0.17% | 1,129,641 |
| 2011-05-19 | 2011-05-17 | 1.907 | 583,275 | +91,818 | 0.16% | 1,112,580 |
| 2011-05-18 | 2011-05-16 | 1.907 | 491,457 | +3,303 | 0.14% | 937,440 |
| 2011-05-13 | 2011-05-11 | 1.938 | 488,154 | -38,313 | 0.14% | 945,919 |
| 2011-05-12 | 2011-05-09 | 1.938 | 526,467 | -11,229 | 0.15% | 1,020,160 |
| 2011-05-11 | 2011-05-06 | 1.938 | 537,696 | +16,514 | 0.15% | 1,041,919 |
| 2011-05-09 | 2011-05-05 | 1.877 | 521,182 | -12,551 | 0.15% | 978,359 |
| 2011-05-06 | 2011-05-04 | 1.938 | 533,733 | -14,532 | 0.15% | 1,034,240 |
| 2011-05-05 | 2011-05-03 | 1.938 | 548,265 | -3,964 | 0.15% | 1,062,399 |
| 2011-05-04 | 2011-04-29 | 1.938 | 552,229 | +3,303 | 0.16% | 1,070,081 |
| 2011-05-03 | 2011-04-28 | 1.968 | 548,926 | -27,743 | 0.15% | 1,080,300 |
| 2011-04-29 | 2011-04-27 | 1.938 | 576,669 | +45,578 | 0.16% | 1,117,439 |
| 2011-04-28 | 2011-04-26 | 1.998 | 531,091 | +41,616 | 0.15% | 1,061,281 |
| 2011-04-27 | 2011-04-21 | 1.998 | 489,475 | +23,780 | 0.14% | 978,119 |
| 2011-04-26 | 2011-04-20 | 2.029 | 465,695 | +35,670 | 0.13% | 944,700 |
| 2011-04-20 | 2011-04-18 | 2.059 | 430,025 | +6,606 | 0.12% | 885,360 |
| 2011-04-19 | 2011-04-15 | 2.089 | 423,419 | -38,973 | 0.12% | 884,579 |
| 2011-04-18 | 2011-04-14 | 2.029 | 462,392 | +52,844 | 0.13% | 937,999 |
| 2011-04-13 | 2011-04-11 | 2.059 | 409,548 | +13,212 | 0.12% | 843,201 |
| 2011-04-08 | 2011-04-06 | 2.059 | 396,336 | -6,606 | 0.11% | 815,999 |
| 2011-04-07 | 2011-04-04 | 2.119 | 402,942 | -33,689 | 0.11% | 854,000 |
| 2011-04-06 | 2011-04-01 | 2.029 | 436,631 | -19,156 | 0.12% | 885,741 |
| 2011-03-31 | 2011-03-29 | 2.029 | 455,787 | -9,908 | 0.13% | 924,600 |
| 2011-03-30 | 2011-03-28 | 1.998 | 465,695 | -34,349 | 0.13% | 930,600 |
| 2011-03-25 | 2011-03-23 | 1.968 | 500,044 | +8,587 | 0.14% | 984,099 |
| 2011-03-24 | 2011-03-22 | 2.029 | 491,457 | -15,854 | 0.14% | 996,960 |
| 2011-03-23 | 2011-03-21 | 2.029 | 507,311 | +16,514 | 0.14% | 1,029,121 |
| 2011-03-21 | 2011-03-17 | 1.968 | 490,797 | +3,303 | 0.14% | 965,901 |
| 2011-03-16 | 2011-03-14 | 2.089 | 487,494 | -36,331 | 0.14% | 1,018,441 |
| 2011-03-14 | 2011-03-10 | 2.074 | 523,825 | -1,345 | 0.15% | 1,086,411 |
| 2011-03-11 | 2011-03-09 | 2.133 | 525,170 | -44,551 | 0.14% | 1,120,321 |
| 2011-03-09 | 2011-03-07 | 2.193 | 569,721 | -76,953 | 0.16% | 1,249,119 |
| 2011-03-08 | 2011-03-04 | 2.133 | 646,674 | +73,577 | 0.18% | 1,379,519 |
| 2011-03-07 | 2011-03-03 | 2.015 | 573,097 | -16,200 | 0.16% | 1,154,641 |
| 2011-03-03 | 2011-03-01 | 2.074 | 589,297 | -14,851 | 0.16% | 1,222,200 |
| 2011-03-02 | 2011-02-28 | 2.015 | 604,148 | -33,076 | 0.17% | 1,217,201 |
| 2011-03-01 | 2011-02-25 | 1.807 | 637,224 | +13,501 | 0.18% | 1,151,680 |
| 2011-02-28 | 2011-02-24 | 1.837 | 623,723 | +16,875 | 0.17% | 1,145,759 |
| 2011-02-25 | 2011-02-23 | 1.896 | 606,848 | +16,876 | 0.17% | 1,150,720 |
| 2011-02-24 | 2011-02-22 | 1.926 | 589,972 | +2,700 | 0.16% | 1,136,200 |
| 2011-02-23 | 2011-02-21 | 1.985 | 587,272 | +30,376 | 0.16% | 1,165,800 |
| 2011-02-22 | 2011-02-18 | 2.015 | 556,896 | +16,876 | 0.15% | 1,122,000 |
| 2011-02-21 | 2011-02-17 | 1.985 | 540,020 | -10,126 | 0.15% | 1,071,999 |
| 2011-02-18 | 2011-02-16 | 1.985 | 550,146 | +20,251 | 0.15% | 1,092,101 |
| 2011-02-17 | 2011-02-15 | 1.955 | 529,895 | +6,750 | 0.15% | 1,036,200 |
| 2011-02-14 | 2011-02-10 | 2.074 | 523,145 | -6,750 | 0.14% | 1,085,001 |
| 2011-02-11 | 2011-02-09 | 2.104 | 529,895 | -3,375 | 0.15% | 1,114,700 |
| 2011-02-10 | 2011-02-08 | 2.104 | 533,270 | +33,751 | 0.15% | 1,121,800 |
| 2011-02-09 | 2011-02-07 | 2.163 | 499,519 | -2,025 | 0.14% | 1,080,400 |
| 2011-01-31 | 2011-01-27 | 2.104 | 501,544 | +21,601 | 0.14% | 1,055,060 |
| 2011-01-28 | 2011-01-26 | 2.163 | 479,943 | -3,375 | 0.13% | 1,038,060 |
| 2011-01-27 | 2011-01-25 | 2.133 | 483,318 | -6,750 | 0.13% | 1,031,040 |
| 2011-01-26 | 2011-01-24 | 2.163 | 490,068 | +58,052 | 0.14% | 1,059,959 |
| 2011-01-25 | 2011-01-21 | 2.252 | 432,016 | -10,126 | 0.12% | 972,799 |
| 2011-01-24 | 2011-01-20 | 2.281 | 442,142 | -20,250 | 0.12% | 1,008,701 |
| 2011-01-21 | 2011-01-19 | 2.341 | 462,392 | +21,600 | 0.13% | 1,082,299 |
| 2011-01-20 | 2011-01-18 | 2.341 | 440,792 | +12,151 | 0.12% | 1,031,741 |
| 2011-01-19 | 2011-01-17 | 2.281 | 428,641 | -49,277 | 0.12% | 977,900 |
| 2011-01-18 | 2011-01-14 | 2.252 | 477,918 | -2,025 | 0.13% | 1,076,160 |
| 2011-01-17 | 2011-01-13 | 2.252 | 479,943 | -10,125 | 0.13% | 1,080,720 |
| 2011-01-14 | 2011-01-12 | 2.252 | 490,068 | -18,226 | 0.14% | 1,103,519 |
| 2011-01-13 | 2011-01-11 | 2.252 | 508,294 | +8,100 | 0.14% | 1,144,560 |
| 2011-01-11 | 2011-01-07 | 2.252 | 500,194 | -31,051 | 0.14% | 1,126,320 |
| 2011-01-10 | 2011-01-06 | 2.222 | 531,245 | -23,626 | 0.15% | 1,180,500 |
| 2011-01-07 | 2011-01-05 | 2.222 | 554,871 | +70,878 | 0.15% | 1,233,000 |
| 2011-01-06 | 2011-01-04 | 2.133 | 483,993 | -10,126 | 0.13% | 1,032,480 |
| 2011-01-05 | 2011-01-03 | 2.133 | 494,119 | +27,676 | 0.14% | 1,054,081 |
| 2011-01-04 | 2010-12-31 | 2.163 | 466,443 | +34,427 | 0.13% | 1,008,861 |
| 2010-12-30 | 2010-12-28 | 2.311 | 432,016 | -3,375 | 0.12% | 998,399 |
| 2010-12-29 | 2010-12-24 | 2.341 | 435,391 | -3,376 | 0.12% | 1,019,099 |
| 2010-12-23 | 2010-12-21 | 2.163 | 438,767 | -10,125 | 0.12% | 949,001 |
| 2010-12-22 | 2010-12-20 | 2.133 | 448,892 | -13,500 | 0.12% | 957,600 |
| 2010-12-21 | 2010-12-17 | 2.222 | 462,392 | +54,002 | 0.13% | 1,027,499 |
| 2010-12-20 | 2010-12-16 | 2.193 | 408,390 | -1,350 | 0.11% | 895,399 |
| 2010-12-17 | 2010-12-15 | 2.281 | 409,740 | +10,125 | 0.11% | 934,779 |
| 2010-12-16 | 2010-12-14 | 2.311 | 399,615 | -14,851 | 0.11% | 923,520 |
| 2010-12-15 | 2010-12-13 | 2.370 | 414,466 | -64,127 | 0.11% | 982,401 |
| 2010-12-14 | 2010-12-10 | 2.370 | 478,593 | +10,125 | 0.13% | 1,134,400 |
| 2010-12-13 | 2010-12-09 | 2.430 | 468,468 | -45,226 | 0.13% | 1,138,161 |
| 2010-12-10 | 2010-12-08 | 2.370 | 513,694 | +37,801 | 0.14% | 1,217,599 |
| 2010-12-09 | 2010-12-07 | 2.400 | 475,893 | +12,151 | 0.13% | 1,142,100 |
| 2010-12-08 | 2010-12-06 | 2.252 | 463,742 | -49,952 | 0.13% | 1,044,239 |
| 2010-12-07 | 2010-12-03 | 2.341 | 513,694 | -47,927 | 0.14% | 1,202,379 |
| 2010-12-06 | 2010-12-02 | 2.489 | 561,621 | +214,658 | 0.15% | 1,397,760 |
| 2010-12-03 | 2010-12-01 | 2.607 | 346,963 | -108,679 | 0.10% | 904,640 |
| 2010-12-02 | 2010-11-30 | 2.370 | 455,642 | -892,384 | 0.13% | 1,080,000 |
| 2010-12-01 | 2010-11-29 | 2.489 | 1,348,026 | +1,026,714 | 0.37% | 3,354,961 |
| 2010-11-29 | 2010-11-25 | 1.955 | 321,312 | -47,252 | 0.09% | 628,320 |
| 2010-11-26 | 2010-11-24 | 1.926 | 368,564 | -4,050 | 0.10% | 709,800 |
| 2010-11-25 | 2010-11-23 | 1.896 | 372,614 | +43,877 | 0.10% | 706,560 |
| 2010-11-24 | 2010-11-22 | 1.955 | 328,737 | +6,750 | 0.09% | 642,839 |
| 2010-11-23 | 2010-11-19 | 1.926 | 321,987 | -2,025 | 0.09% | 620,100 |
| 2010-11-22 | 2010-11-18 | 1.926 | 324,012 | -31,051 | 0.09% | 624,000 |
| 2010-11-18 | 2010-11-16 | 1.896 | 355,063 | -16,876 | 0.10% | 673,279 |
| 2010-11-17 | 2010-11-15 | 1.896 | 371,939 | +9,450 | 0.10% | 705,280 |
| 2010-11-15 | 2010-11-11 | 1.955 | 362,489 | +20,926 | 0.10% | 708,841 |
| 2010-11-12 | 2010-11-10 | 1.985 | 341,563 | -87,753 | 0.09% | 678,040 |
| 2010-11-11 | 2010-11-09 | 1.896 | 429,316 | -13,501 | 0.12% | 814,080 |
| 2010-11-10 | 2010-11-08 | 1.896 | 442,817 | +20,251 | 0.12% | 839,681 |
| 2010-11-09 | 2010-11-05 | 1.896 | 422,566 | -50,627 | 0.12% | 801,280 |
| 2010-11-08 | 2010-11-04 | 1.896 | 473,193 | -33,751 | 0.13% | 897,280 |
| 2010-11-05 | 2010-11-03 | 1.896 | 506,944 | -10,125 | 0.14% | 961,280 |
| 2010-11-04 | 2010-11-02 | 1.896 | 517,069 | -18,226 | 0.14% | 980,479 |
| 2010-11-02 | 2010-10-29 | 1.867 | 535,295 | -129,605 | 0.15% | 999,180 |
| 2010-11-01 | 2010-10-28 | 1.852 | 664,900 | +24,301 | 0.18% | 1,231,250 |
| 2010-10-29 | 2010-10-27 | 1.880 | 640,599 | +23,518 | 0.18% | 1,204,500 |
| 2010-10-28 | 2010-10-26 | 1.880 | 617,081 | -3,510 | 0.16% | 1,160,280 |
| 2010-10-27 | 2010-10-25 | 1.852 | 620,591 | -56,864 | 0.16% | 1,149,199 |
| 2010-10-26 | 2010-10-22 | 1.880 | 677,455 | +47,737 | 0.18% | 1,273,799 |
| 2010-10-25 | 2010-10-21 | 1.937 | 629,718 | +65,289 | 0.17% | 1,219,921 |
| 2010-10-22 | 2010-10-20 | 1.880 | 564,429 | -162,870 | 0.15% | 1,061,280 |
| 2010-10-21 | 2010-10-19 | 1.852 | 727,299 | +18,954 | 0.19% | 1,346,799 |
| 2010-10-19 | 2010-10-15 | 1.795 | 708,345 | -14,040 | 0.19% | 1,271,341 |
| 2010-10-18 | 2010-10-14 | 1.795 | 722,385 | +14,040 | 0.19% | 1,296,540 |
| 2010-10-15 | 2010-10-13 | 1.795 | 708,345 | -21,060 | 0.19% | 1,271,341 |
| 2010-10-14 | 2010-10-12 | 1.795 | 729,405 | +7,020 | 0.19% | 1,309,139 |
| 2010-10-13 | 2010-10-11 | 1.795 | 722,385 | +52,652 | 0.19% | 1,296,540 |
| 2010-10-12 | 2010-10-08 | 1.766 | 669,733 | +42,121 | 0.18% | 1,182,960 |
| 2010-10-11 | 2010-10-07 | 1.738 | 627,612 | -70,904 | 0.17% | 1,090,681 |
| 2010-10-08 | 2010-10-06 | 1.709 | 698,516 | +63,182 | 0.19% | 1,194,000 |
| 2010-10-07 | 2010-10-05 | 1.766 | 635,334 | -52,652 | 0.17% | 1,122,200 |
| 2010-10-06 | 2010-10-04 | 1.709 | 687,986 | -140,405 | 0.18% | 1,176,000 |
| 2010-10-05 | 2010-09-30 | 1.709 | 828,391 | +59,672 | 0.22% | 1,416,000 |
| 2010-10-04 | 2010-09-29 | 1.709 | 768,719 | +14,041 | 0.20% | 1,314,000 |
| 2010-09-30 | 2010-09-28 | 1.709 | 754,678 | +80,733 | 0.20% | 1,289,999 |
| 2010-09-29 | 2010-09-27 | 1.766 | 673,945 | +132,683 | 0.18% | 1,190,399 |
| 2010-09-28 | 2010-09-24 | 1.795 | 541,262 | +113,026 | 0.14% | 971,459 |
| 2010-09-27 | 2010-09-22 | 1.795 | 428,236 | +51,248 | 0.11% | 768,600 |
| 2010-09-24 | 2010-09-21 | 1.795 | 376,988 | -59,672 | 0.10% | 676,620 |
| 2010-09-22 | 2010-09-20 | 1.823 | 436,660 | +178,314 | 0.12% | 796,159 |
| 2010-09-21 | 2010-09-17 | 2.051 | 258,346 | +105,304 | 0.07% | 529,921 |
| 2010-09-20 | 2010-09-16 | 1.937 | 153,042 | +4,212 | 0.04% | 296,480 |
| 2010-09-17 | 2010-09-15 | 1.880 | 148,830 | +26,677 | 0.04% | 279,841 |
| 2010-09-16 | 2010-09-14 | 1.909 | 122,153 | -73,712 | 0.03% | 233,161 |
| 2010-09-15 | 2010-09-13 | 1.852 | 195,865 | +10,530 | 0.05% | 362,699 |
| 2010-09-14 | 2010-09-10 | 1.909 | 185,335 | +15,445 | 0.05% | 353,760 |
| 2010-09-13 | 2010-09-09 | 2.051 | 169,890 | +23,869 | 0.05% | 348,479 |
| 2010-09-10 | 2010-09-08 | 1.937 | 146,021 | +13,338 | 0.04% | 282,879 |
| 2010-09-09 | 2010-09-07 | 1.852 | 132,683 | -14,041 | 0.04% | 245,700 |
| 2010-09-08 | 2010-09-06 | 1.795 | 146,724 | -6,318 | 0.04% | 263,341 |
| 2010-09-07 | 2010-09-03 | 1.823 | 153,042 | +9,829 | 0.04% | 279,040 |
| 2010-09-06 | 2010-09-02 | 1.681 | 143,213 | -12,637 | 0.04% | 240,719 |
| 2010-09-03 | 2010-09-01 | 1.709 | 155,850 | +11,233 | 0.04% | 266,400 |
| 2010-09-02 | 2010-08-31 | 1.567 | 144,617 | -11,233 | 0.04% | 226,599 |
| 2010-09-01 | 2010-08-30 | 1.538 | 155,850 | +10,531 | 0.04% | 239,760 |
| 2010-08-31 | 2010-08-27 | 1.567 | 145,319 | -17,551 | 0.04% | 227,699 |
| 2010-08-27 | 2010-08-25 | 1.595 | 162,870 | +14,040 | 0.04% | 259,840 |
| 2010-08-24 | 2010-08-20 | 1.709 | 148,830 | -12,636 | 0.04% | 254,401 |
| 2010-08-20 | 2010-08-18 | 1.595 | 161,466 | -10,530 | 0.04% | 257,600 |
| 2010-08-19 | 2010-08-17 | 1.595 | 171,996 | -45,632 | 0.05% | 274,399 |
| 2010-08-18 | 2010-08-16 | 1.538 | 217,628 | -35,102 | 0.06% | 334,800 |
| 2010-08-12 | 2010-08-10 | 1.510 | 252,730 | -3,510 | 0.07% | 381,601 |
| 2010-08-11 | 2010-08-09 | 1.481 | 256,240 | +37,910 | 0.07% | 379,601 |
| 2010-08-10 | 2010-08-06 | 1.481 | 218,330 | -106,006 | 0.06% | 323,440 |
| 2010-08-09 | 2010-08-05 | 1.410 | 324,336 | +21,061 | 0.09% | 457,380 |
| 2010-08-06 | 2010-08-04 | 1.424 | 303,275 | -17,551 | 0.08% | 431,999 |
| 2010-08-05 | 2010-08-03 | 1.410 | 320,826 | -42,122 | 0.09% | 452,430 |
| 2010-07-30 | 2010-07-28 | 1.396 | 362,948 | +35,102 | 0.10% | 506,660 |
| 2010-07-29 | 2010-07-27 | 1.410 | 327,846 | +17,550 | 0.09% | 462,330 |
| 2010-07-28 | 2010-07-26 | 1.410 | 310,296 | +12,637 | 0.08% | 437,580 |
| 2010-07-26 | 2010-07-22 | 1.424 | 297,659 | +24,571 | 0.08% | 424,000 |
| 2010-07-22 | 2010-07-20 | 1.424 | 273,088 | -2,106 | 0.07% | 389,000 |
| 2010-07-08 | 2010-07-06 | 1.453 | 275,194 | -40,718 | 0.07% | 399,839 |
| 2010-07-06 | 2010-07-02 | 1.453 | 315,912 | +11,233 | 0.08% | 459,000 |
| 2010-07-05 | 2010-06-30 | 1.453 | 304,679 | +14,040 | 0.08% | 442,679 |
| 2010-07-02 | 2010-06-29 | 1.453 | 290,639 | +30,889 | 0.08% | 422,280 |
| 2010-06-28 | 2010-06-24 | 1.453 | 259,750 | -5,616 | 0.07% | 377,400 |
| 2010-06-25 | 2010-06-23 | 1.453 | 265,366 | -5,616 | 0.07% | 385,560 |
| 2010-06-18 | 2010-06-15 | 1.424 | 270,982 | -18,253 | 0.07% | 386,000 |
| 2010-06-17 | 2010-06-14 | 1.453 | 289,235 | +5,616 | 0.08% | 420,240 |
| 2010-06-15 | 2010-06-11 | 1.424 | 283,619 | +17,551 | 0.08% | 404,000 |
| 2010-06-14 | 2010-06-10 | 1.424 | 266,068 | -37,207 | 0.07% | 379,000 |
| 2010-06-04 | 2010-06-02 | 1.453 | 303,275 | +2,106 | 0.08% | 440,639 |
| 2010-06-03 | 2010-06-01 | 1.453 | 301,169 | +35,101 | 0.08% | 437,580 |
| 2010-05-18 | 2010-05-14 | 1.481 | 266,068 | +17,551 | 0.07% | 394,160 |
| 2010-05-17 | 2010-05-13 | 1.481 | 248,517 | -7,021 | 0.07% | 368,159 |
| 2010-05-14 | 2010-05-12 | 1.481 | 255,538 | +7,021 | 0.07% | 378,561 |
| 2010-05-13 | 2010-05-11 | 1.481 | 248,517 | -42,122 | 0.07% | 368,159 |
| 2010-05-12 | 2010-05-10 | 1.510 | 290,639 | +7,020 | 0.08% | 438,840 |
| 2010-05-11 | 2010-05-07 | 1.481 | 283,619 | -42,121 | 0.08% | 420,160 |
| 2010-05-10 | 2010-05-06 | 1.595 | 325,740 | -4,914 | 0.09% | 519,680 |
| 2010-05-07 | 2010-05-05 | 1.624 | 330,654 | -10,531 | 0.09% | 536,939 |
| 2010-05-04 | 2010-04-30 | 1.681 | 341,185 | +53,354 | 0.09% | 573,480 |
| 2010-04-30 | 2010-04-28 | 1.681 | 287,831 | -70,202 | 0.08% | 483,800 |
| 2010-04-29 | 2010-04-27 | 1.681 | 358,033 | +139,703 | 0.09% | 601,799 |
| 2010-04-28 | 2010-04-26 | 1.738 | 218,330 | -28,783 | 0.06% | 379,420 |
| 2010-04-27 | 2010-04-23 | 1.709 | 247,113 | +25,273 | 0.07% | 422,399 |
| 2010-04-26 | 2010-04-22 | 1.738 | 221,840 | -14,041 | 0.06% | 385,519 |
| 2010-04-23 | 2010-04-21 | 1.738 | 235,881 | -30,889 | 0.06% | 409,920 |
| 2010-04-22 | 2010-04-20 | 1.738 | 266,770 | -85,647 | 0.07% | 463,600 |
| 2010-04-21 | 2010-04-19 | 1.709 | 352,417 | +46,333 | 0.09% | 602,400 |
| 2010-04-20 | 2010-04-16 | 1.738 | 306,084 | +54,057 | 0.08% | 531,921 |
| 2010-04-19 | 2010-04-15 | 1.738 | 252,027 | +22,464 | 0.07% | 437,979 |
| 2010-04-16 | 2010-04-14 | 1.738 | 229,563 | +96,880 | 0.06% | 398,941 |
| 2010-04-15 | 2010-04-13 | 1.795 | 132,683 | +21,061 | 0.04% | 238,140 |
| 2010-04-09 | 2010-04-07 | 1.681 | 111,622 | -2,808 | 0.03% | 187,620 |
| 2010-04-08 | 2010-04-01 | 1.681 | 114,430 | -27,379 | 0.03% | 192,339 |
| 2010-04-01 | 2010-03-30 | 1.652 | 141,809 | -2,106 | 0.04% | 234,319 |
| 2010-03-30 | 2010-03-26 | 1.681 | 143,915 | -10,531 | 0.04% | 241,899 |
| 2010-03-29 | 2010-03-25 | 1.709 | 154,446 | -14,040 | 0.04% | 264,000 |
| 2010-03-23 | 2010-03-19 | 1.681 | 168,486 | +2,808 | 0.04% | 283,199 |
| 2010-03-12 | 2010-03-10 | 1.766 | 165,678 | -40,016 | 0.04% | 292,640 |
| 2010-03-09 | 2010-03-05 | 1.752 | 205,694 | -25,975 | 0.05% | 360,390 |
| 2010-03-08 | 2010-03-04 | 1.724 | 231,669 | -5,650 | 0.06% | 399,458 |
| 2010-03-05 | 2010-03-03 | 1.752 | 237,319 | +10,787 | 0.06% | 415,800 |
| 2010-02-26 | 2010-02-24 | 1.724 | 226,532 | -10,068 | 0.06% | 390,600 |
| 2010-02-25 | 2010-02-23 | 1.780 | 236,600 | -94,209 | 0.06% | 421,120 |
| 2010-02-24 | 2010-02-22 | 1.863 | 330,809 | +107,873 | 0.09% | 616,401 |
| 2010-02-23 | 2010-02-19 | 1.669 | 222,936 | +14,383 | 0.06% | 372,000 |
| 2010-02-22 | 2010-02-18 | 1.669 | 208,553 | +35,957 | 0.05% | 348,000 |
| 2010-02-12 | 2010-02-10 | 1.585 | 172,596 | -13,664 | 0.04% | 273,600 |
| 2010-02-09 | 2010-02-05 | 1.641 | 186,260 | +11,507 | 0.05% | 305,621 |
| 2010-02-08 | 2010-02-04 | 1.585 | 174,753 | +2,157 | 0.05% | 277,020 |
| 2010-02-05 | 2010-02-03 | 1.641 | 172,596 | +23,732 | 0.04% | 283,200 |
| 2010-02-04 | 2010-02-02 | 1.585 | 148,864 | +13,664 | 0.04% | 235,980 |
| 2010-02-01 | 2010-01-28 | 1.613 | 135,200 | +20,136 | 0.03% | 218,080 |
| 2010-01-27 | 2010-01-25 | 1.724 | 115,064 | +7,192 | 0.03% | 198,400 |
| 2010-01-26 | 2010-01-22 | 1.752 | 107,872 | +17,978 | 0.03% | 188,999 |
| 2010-01-25 | 2010-01-21 | 1.752 | 89,894 | -3,595 | 0.02% | 157,501 |
| 2010-01-22 | 2010-01-20 | 1.808 | 93,489 | +7,191 | 0.02% | 168,999 |
| 2010-01-20 | 2010-01-18 | 1.863 | 86,298 | +5,753 | 0.02% | 160,800 |
| 2010-01-19 | 2010-01-15 | 1.808 | 80,545 | -15,102 | 0.02% | 145,601 |
| 2010-01-18 | 2010-01-14 | 1.669 | 95,647 | +10,787 | 0.02% | 159,600 |
| 2010-01-14 | 2010-01-12 | 1.613 | 84,860 | +7,192 | 0.02% | 136,881 |
| 2010-01-13 | 2010-01-11 | 1.613 | 77,668 | -53,936 | 0.02% | 125,280 |
| 2010-01-08 | 2010-01-06 | 1.502 | 131,604 | +35,238 | 0.03% | 197,640 |
| 2010-01-07 | 2010-01-05 | 1.474 | 96,366 | +11,506 | 0.02% | 142,040 |
| 2010-01-06 | 2010-01-04 | 1.446 | 84,860 | +24,451 | 0.02% | 122,721 |
| 2009-12-30 | 2009-12-28 | 1.418 | 60,409 | -14,382 | 0.02% | 85,681 |
| 2009-12-14 | 2009-12-10 | 1.530 | 74,791 | +7,191 | 0.02% | 114,399 |
| 2009-12-11 | 2009-12-09 | 1.530 | 67,600 | -12,226 | 0.02% | 103,400 |
| 2009-12-09 | 2009-12-07 | 1.613 | 79,826 | +16,541 | 0.02% | 128,761 |
| 2009-12-04 | 2009-12-02 | 1.474 | 63,285 | +1,438 | 0.02% | 93,280 |
| 2009-12-03 | 2009-12-01 | 1.502 | 61,847 | +14,383 | 0.02% | 92,880 |
| 2009-11-20 | 2009-11-18 | 1.446 | 47,464 | +719 | 0.01% | 68,640 |
| 2009-11-18 | 2009-11-16 | 1.474 | 46,745 | -3,595 | 0.01% | 68,900 |
| 2009-11-10 | 2009-11-06 | 1.557 | 50,340 | -14,383 | 0.01% | 78,399 |
| 2009-11-05 | 2009-11-03 | 1.488 | 64,723 | -104,647 | 0.02% | 96,299 |
| 2009-11-03 | 2009-10-30 | 1.541 | 169,370 | +7,528 | 0.04% | 261,001 |
| 2009-11-02 | 2009-10-29 | 1.541 | 161,842 | +94,094 | 0.04% | 249,400 |
| 2009-10-30 | 2009-10-28 | 1.541 | 67,748 | +3,764 | 0.02% | 104,400 |
| 2009-10-22 | 2009-10-20 | 1.355 | 63,984 | -17,313 | 0.02% | 86,700 |
| 2009-10-20 | 2009-10-16 | 1.328 | 81,297 | -13,550 | 0.02% | 107,999 |
| 2009-10-19 | 2009-10-15 | 1.315 | 94,847 | -1,506 | 0.02% | 124,740 |
| 2009-10-16 | 2009-10-14 | 1.302 | 96,353 | +15,056 | 0.02% | 125,441 |
| 2009-10-15 | 2009-10-13 | 1.289 | 81,297 | -56,457 | 0.02% | 104,759 |
| 2009-10-14 | 2009-10-12 | 1.328 | 137,754 | +7,528 | 0.03% | 183,000 |
| 2009-10-13 | 2009-10-09 | 1.129 | 130,226 | -18,819 | 0.03% | 147,049 |
| 2009-10-09 | 2009-10-07 | 1.116 | 149,045 | -56,457 | 0.04% | 166,320 |
| 2009-10-08 | 2009-10-06 | 1.063 | 205,502 | +9,786 | 0.05% | 218,400 |
| 2009-10-07 | 2009-10-05 | 1.036 | 195,716 | -37,638 | 0.05% | 202,800 |
| 2009-10-06 | 2009-10-02 | 1.023 | 233,354 | +37,638 | 0.06% | 238,700 |
| 2009-10-02 | 2009-09-29 | 1.010 | 195,716 | +56,456 | 0.05% | 197,600 |
| 2009-09-10 | 2009-09-08 | 0.983 | 139,260 | -18,818 | 0.03% | 136,900 |
| 2009-09-08 | 2009-09-04 | 0.983 | 158,078 | +7,527 | 0.04% | 155,400 |
| 2009-09-04 | 2009-09-02 | 0.996 | 150,551 | +11,291 | 0.04% | 150,000 |
| 2009-08-26 | 2009-08-24 | 0.996 | 139,260 | -22,582 | 0.03% | 138,750 |
| 2009-08-24 | 2009-08-20 | 0.983 | 161,842 | +22,582 | 0.04% | 159,100 |
| 2009-08-19 | 2009-08-17 | 0.970 | 139,260 | -18,818 | 0.03% | 135,050 |
| 2009-08-17 | 2009-08-13 | 0.983 | 158,078 | -3,764 | 0.04% | 155,400 |
| 2009-08-11 | 2009-08-07 | 1.010 | 161,842 | +37,638 | 0.04% | 163,400 |
| 2009-07-28 | 2009-07-24 | 1.129 | 124,204 | -40,649 | 0.03% | 140,250 |
| 2009-07-27 | 2009-07-23 | 1.049 | 164,853 | +33,874 | 0.04% | 173,010 |
| 2009-07-22 | 2009-07-20 | 1.076 | 130,979 | -30,863 | 0.03% | 140,940 |
| 2009-07-21 | 2009-07-17 | 1.089 | 161,842 | +10,538 | 0.04% | 176,300 |
| 2009-07-20 | 2009-07-16 | 0.930 | 151,304 | +7,528 | 0.04% | 140,700 |
| 2009-06-29 | 2009-06-25 | 0.956 | 143,776 | +39,896 | 0.04% | 137,520 |
| 2009-06-26 | 2009-06-24 | 0.970 | 103,880 | +54,198 | 0.03% | 100,740 |
| 2009-06-24 | 2009-06-22 | 0.983 | 49,682 | +753 | 0.01% | 48,840 |
| 2009-06-19 | 2009-06-17 | 0.996 | 48,929 | -7,528 | 0.01% | 48,750 |
| 2009-06-18 | 2009-06-16 | 0.956 | 56,457 | +7,528 | 0.01% | 54,000 |
| 2009-06-16 | 2009-06-12 | 0.983 | 48,929 | -37,638 | 0.01% | 48,100 |
| 2009-06-09 | 2009-06-05 | 1.036 | 86,567 | -37,637 | 0.02% | 89,700 |
| 2009-05-25 | 2009-05-21 | 0.890 | 124,204 | -18,819 | 0.03% | 110,550 |
| 2009-05-21 | 2009-05-19 | 0.903 | 143,023 | +94,094 | 0.04% | 129,200 |
| 2009-03-31 | 2009-03-27 | 0.619 | 48,929 | -67,748 | 0.01% | 30,290 |
| 2009-03-18 | 2009-03-16 | 0.518 | 116,677 | +30,110 | 0.03% | 60,450 |
| 2009-02-27 | 2009-02-25 | 0.571 | 86,567 | +37,638 | 0.02% | 49,450 |
| 2008-12-19 | 2008-12-17 | 0.704 | 48,929 | -7,528 | 0.01% | 34,450 |
| 2008-11-17 | 2008-11-13 | 0.611 | 56,457 | -3,763 | 0.01% | 34,500 |
| 2008-11-05 | 2008-11-03 | 0.585 | 60,220 | -18,819 | 0.01% | 35,200 |
| 2008-10-30 | 2008-10-28 | 0.478 | 79,039 | +18,819 | 0.02% | 37,800 |
| 2008-10-23 | 2008-10-21 | 0.664 | 60,220 | +3,763 | 0.01% | 40,000 |
| 2008-10-09 | 2008-10-06 | 0.903 | 56,457 | -18,818 | 0.01% | 51,000 |
| 2008-09-30 | 2008-09-26 | 1.023 | 75,275 | +6,022 | 0.02% | 77,000 |
| 2008-09-29 | 2008-09-25 | 1.103 | 69,253 | -2,259 | 0.02% | 76,360 |
| 2008-09-25 | 2008-09-23 | 1.182 | 71,512 | +5,270 | 0.02% | 84,550 |
| 2008-09-24 | 2008-09-22 | 1.275 | 66,242 | +6,022 | 0.02% | 84,480 |
| 2008-09-23 | 2008-09-19 | 1.328 | 60,220 | -11,292 | 0.01% | 80,000 |
| 2008-09-22 | 2008-09-18 | 1.328 | 71,512 | +18,819 | 0.02% | 95,000 |
| 2008-09-02 | 2008-08-29 | 1.568 | 52,693 | -2,258 | 0.01% | 82,600 |
| 2008-09-01 | 2008-08-28 | 1.594 | 54,951 | +5,269 | 0.01% | 87,600 |
| 2008-08-19 | 2008-08-15 | 1.621 | 49,682 | +2,258 | 0.01% | 80,520 |
| 2008-07-22 | 2008-07-18 | 1.488 | 47,424 | -8,280 | 0.01% | 70,561 |
| 2008-07-21 | 2008-07-17 | 1.488 | 55,704 | -7,527 | 0.01% | 82,880 |
| 2008-07-18 | 2008-07-16 | 1.408 | 63,231 | -19,572 | 0.02% | 89,040 |
| 2008-07-17 | 2008-07-15 | 1.408 | 82,803 | +15,808 | 0.02% | 116,600 |
| 2008-07-11 | 2008-07-09 | 1.461 | 66,995 | -14,302 | 0.02% | 97,900 |
| 2008-07-08 | 2008-07-04 | 1.461 | 81,297 | +7,527 | 0.02% | 118,799 |
| 2008-07-04 | 2008-07-02 | 1.435 | 73,770 | +9,033 | 0.02% | 105,840 |
| 2008-07-03 | 2008-06-30 | 1.461 | 64,737 | -3,011 | 0.02% | 94,600 |
| 2008-06-30 | 2008-06-26 | 1.488 | 67,748 | +2,258 | 0.02% | 100,800 |
| 2008-06-19 | 2008-06-17 | 1.461 | 65,490 | -4,516 | 0.02% | 95,701 |
| 2008-06-13 | 2008-06-11 | 1.514 | 70,006 | -3,764 | 0.02% | 106,020 |
| 2008-06-11 | 2008-06-06 | 1.568 | 73,770 | +9,786 | 0.02% | 115,640 |
| 2008-06-03 | 2008-05-30 | 1.568 | 63,984 | -1,506 | 0.02% | 100,300 |
| 2008-06-02 | 2008-05-29 | 1.541 | 65,490 | -752 | 0.02% | 100,921 |
| 2008-05-30 | 2008-05-28 | 1.568 | 66,242 | +7,527 | 0.02% | 103,839 |
| 2008-05-13 | 2008-05-08 | 1.594 | 58,715 | -24,088 | 0.01% | 93,600 |
| 2008-05-09 | 2008-05-07 | 1.568 | 82,803 | -116,677 | 0.02% | 129,800 |
| 2008-05-08 | 2008-05-06 | 1.674 | 199,480 | -9,786 | 0.05% | 333,900 |
| 2008-05-07 | 2008-05-05 | 1.727 | 209,266 | -21,077 | 0.05% | 361,401 |
| 2008-05-06 | 2008-05-02 | 1.700 | 230,343 | +130,227 | 0.06% | 391,680 |
| 2008-05-05 | 2008-04-30 | 1.621 | 100,116 | +8,280 | 0.02% | 162,260 |
| 2008-04-29 | 2008-04-25 | 1.461 | 91,836 | -37,638 | 0.02% | 134,200 |
| 2008-04-28 | 2008-04-24 | 1.435 | 129,474 | +37,638 | 0.03% | 185,760 |
| 2008-04-10 | 2008-04-08 | 1.514 | 91,836 | -15,055 | 0.02% | 139,080 |
| 2008-04-09 | 2008-04-07 | 1.435 | 106,891 | -3,011 | 0.03% | 153,360 |
| 2008-04-08 | 2008-04-03 | 1.461 | 109,902 | -753 | 0.03% | 160,600 |
| 2008-04-07 | 2008-04-02 | 1.461 | 110,655 | +7,528 | 0.03% | 161,700 |
| 2008-04-02 | 2008-03-31 | 1.461 | 103,127 | +11,291 | 0.03% | 150,700 |
| 2008-03-27 | 2008-03-25 | 1.541 | 91,836 | -7,528 | 0.02% | 141,520 |
| 2008-03-26 | 2008-03-20 | 1.488 | 99,364 | +7,528 | 0.02% | 147,841 |
| 2008-03-20 | 2008-03-18 | 1.541 | 91,836 | -31,616 | 0.02% | 141,520 |
| 2008-03-19 | 2008-03-17 | 1.461 | 123,452 | -24,841 | 0.03% | 180,400 |
| 2008-03-18 | 2008-03-14 | 1.541 | 148,293 | +7,528 | 0.04% | 228,521 |
| 2008-03-17 | 2008-03-13 | 1.568 | 140,765 | -10,539 | 0.03% | 220,660 |
| 2008-03-13 | 2008-03-11 | 1.568 | 151,304 | -12,044 | 0.04% | 237,181 |
| 2008-03-12 | 2008-03-10 | 1.514 | 163,348 | -7,527 | 0.04% | 247,381 |
| 2008-03-11 | 2008-03-07 | 1.514 | 170,875 | -15,055 | 0.04% | 258,780 |
| 2008-03-10 | 2008-03-06 | 1.475 | 185,930 | +57,962 | 0.05% | 274,170 |
| 2008-03-07 | 2008-03-05 | 1.552 | 127,968 | -3,459 | 0.03% | 198,631 |
| 2008-03-06 | 2008-03-04 | 1.552 | 131,427 | -3,865 | 0.03% | 204,000 |
| 2008-03-03 | 2008-02-28 | 1.604 | 135,292 | -3,866 | 0.03% | 217,000 |
| 2008-02-29 | 2008-02-27 | 1.552 | 139,158 | +3,866 | 0.03% | 216,000 |
| 2008-02-28 | 2008-02-26 | 1.500 | 135,292 | -24,739 | 0.03% | 203,000 |
| 2008-02-27 | 2008-02-25 | 1.552 | 160,031 | +74,990 | 0.04% | 248,399 |
| 2008-02-26 | 2008-02-22 | 1.733 | 85,041 | +6,185 | 0.02% | 147,400 |
| 2008-02-18 | 2008-02-14 | 1.837 | 78,856 | +19,327 | 0.02% | 144,840 |
| 2008-02-11 | 2008-02-04 | 1.914 | 59,529 | -1,546 | 0.01% | 113,961 |
| 2008-02-05 | 2008-02-01 | 1.966 | 61,075 | -1,546 | 0.01% | 120,080 |
| 2008-02-04 | 2008-01-31 | 1.940 | 62,621 | -2,319 | 0.02% | 121,500 |
| 2008-02-01 | 2008-01-30 | 1.811 | 64,940 | +1,546 | 0.02% | 117,599 |
| 2008-01-24 | 2008-01-22 | 1.707 | 63,394 | -15,462 | 0.02% | 108,240 |
| 2008-01-16 | 2008-01-14 | 2.121 | 78,856 | -3,866 | 0.02% | 167,280 |
| 2008-01-15 | 2008-01-11 | 2.147 | 82,722 | +7,731 | 0.02% | 177,621 |
| 2008-01-10 | 2008-01-08 | 2.251 | 74,991 | +2,320 | 0.02% | 168,781 |
| 2008-01-09 | 2008-01-07 | 2.302 | 72,671 | -15,462 | 0.02% | 167,319 |
| 2007-12-04 | 2007-11-30 | 2.380 | 88,133 | -5,412 | 0.02% | 209,759 |
| 2007-11-21 | 2007-11-19 | 2.251 | 93,545 | -3,865 | 0.02% | 210,540 |
| 2007-11-20 | 2007-11-16 | 2.328 | 97,410 | -1,547 | 0.02% | 226,799 |
| 2007-11-13 | 2007-11-09 | 2.328 | 98,957 | -19,327 | 0.02% | 230,401 |
| 2007-11-12 | 2007-11-08 | 2.328 | 118,284 | +19,327 | 0.03% | 275,400 |
| 2007-11-09 | 2007-11-07 | 2.432 | 98,957 | +10,051 | 0.02% | 240,641 |
| 2007-11-01 | 2007-10-30 | 2.484 | 88,906 | -8,504 | 0.02% | 220,799 |
| 2007-10-31 | 2007-10-29 | 2.587 | 97,410 | -19,328 | 0.02% | 251,999 |
| 2007-10-25 | 2007-10-23 | 2.665 | 116,738 | -3,865 | 0.03% | 311,060 |
| 2007-10-24 | 2007-10-22 | 2.639 | 120,603 | -6,958 | 0.03% | 318,239 |
| 2007-10-22 | 2007-10-17 | 2.820 | 127,561 | -7,731 | 0.03% | 359,699 |
| 2007-10-18 | 2007-10-16 | 2.769 | 135,292 | +23,285 | 0.03% | 374,687 |
| 2007-10-17 | 2007-10-15 | 2.719 | 112,007 | +19,859 | 0.03% | 304,560 |
| 2007-10-16 | 2007-10-12 | 2.719 | 92,148 | +11,916 | 0.02% | 250,561 |
| 2007-09-25 | 2007-09-21 | 2.795 | 80,232 | +7,149 | 0.02% | 224,220 |
| 2007-09-17 | 2007-09-13 | 2.845 | 73,083 | +19,860 | 0.02% | 207,921 |
| 2007-09-13 | 2007-09-11 | 2.845 | 53,223 | -7,944 | 0.01% | 151,419 |
| 2007-09-12 | 2007-09-10 | 2.971 | 61,167 | +19,859 | 0.01% | 181,720 |
| 2007-09-07 | 2007-09-05 | 3.046 | 41,308 | +7,944 | 0.01% | 125,841 |
| 2007-09-04 | 2007-08-31 | 2.996 | 33,364 | -18,270 | 0.01% | 99,961 |
| 2007-08-31 | 2007-08-29 | 2.895 | 51,634 | +6,355 | 0.01% | 149,499 |
| 2007-08-29 | 2007-08-27 | 3.021 | 45,279 | +3,177 | 0.01% | 136,799 |
| 2007-08-23 | 2007-08-21 | 2.845 | 42,102 | -3,972 | 0.01% | 119,780 |
| 2007-08-21 | 2007-08-17 | 2.719 | 46,074 | +4,766 | 0.01% | 125,280 |
| 2007-08-20 | 2007-08-16 | 2.719 | 41,308 | -1,588 | 0.01% | 112,321 |
| 2007-08-16 | 2007-08-14 | 3.097 | 42,896 | -2,383 | 0.01% | 132,839 |
| 2007-08-14 | 2007-08-10 | 3.147 | 45,279 | +11,915 | 0.01% | 142,499 |
| 2007-08-13 | 2007-08-09 | 3.349 | 33,364 | -12,710 | 0.01% | 111,721 |
| 2007-08-08 | 2007-08-06 | 3.172 | 46,074 | -3,972 | 0.01% | 146,160 |
| 2007-08-01 | 2007-07-30 | 3.273 | 50,046 | -3,177 | 0.01% | 163,801 |
| 2007-07-24 | 2007-07-20 | 3.399 | 53,223 | +3,177 | 0.01% | 180,899 |
| 2007-07-20 | 2007-07-18 | 3.474 | 50,046 | -7,149 | 0.01% | 173,881 |
| 2007-07-05 | 2007-07-03 | 3.349 | 57,195 | -19,860 | 0.01% | 191,520 |
| 2007-07-03 | 2007-06-28 | 3.323 | 77,055 | -2,383 | 0.02% | 256,082 |
| 2007-06-29 | 2007-06-27 | 3.349 | 79,438 | +3,972 | 0.02% | 266,001 |
| 2007-06-28 | 2007-06-26 | 3.349 | 75,466 | -3,972 | 0.02% | 252,701 |
| 2007-06-26 | 2007-06-22 | 3.147 | 79,438 | 0.02% | 250,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy