History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 60,600 +0 0.02% 18,483
2025-10-13 2025-10-09 0.305 60,600 +0 0.02% 18,483
2025-10-10 2025-10-08 0.305 60,600 +0 0.02% 18,483
2025-10-09 2025-10-06 0.305 60,600 +0 0.02% 18,483
2025-10-08 2025-10-03 0.305 60,600 +0 0.02% 18,483
2025-10-06 2025-10-02 0.305 60,600 +0 0.02% 18,483
2025-10-03 2025-09-30 0.305 60,600 +0 0.02% 18,483
2025-10-02 2025-09-29 0.305 60,600 +0 0.02% 18,483
2025-09-30 2025-09-26 0.305 60,600 +0 0.02% 18,483
2025-09-29 2025-09-25 0.305 60,600 +0 0.02% 18,483
2025-09-26 2025-09-24 0.305 60,600 +0 0.02% 18,483
2025-09-25 2025-09-23 0.305 60,600 +0 0.02% 18,483
2025-09-24 2025-09-22 0.305 60,600 +0 0.02% 18,483
2025-09-23 2025-09-19 0.305 60,600 +0 0.02% 18,483
2025-09-22 2025-09-18 0.305 60,600 +0 0.02% 18,483
2025-09-19 2025-09-17 0.305 60,600 +0 0.02% 18,483
2025-09-18 2025-09-16 0.305 60,600 +0 0.02% 18,483
2025-09-17 2025-09-15 0.305 60,600 +0 0.02% 18,483
2025-09-16 2025-09-12 0.305 60,600 +0 0.02% 18,483
2025-09-15 2025-09-11 0.305 60,600 +0 0.02% 18,483
2025-09-12 2025-09-10 0.305 60,600 +0 0.02% 18,483
2025-09-11 2025-09-09 0.305 60,600 +0 0.02% 18,483
2025-09-10 2025-09-08 0.305 60,600 +0 0.02% 18,483
2025-09-09 2025-09-05 0.300 60,600 +0 0.02% 18,180
2025-09-08 2025-09-04 0.300 60,600 +0 0.02% 18,180
2025-09-05 2025-09-03 0.300 60,600 +0 0.02% 18,180
2025-09-04 2025-09-02 0.300 60,600 +0 0.02% 18,180
2025-09-03 2025-09-01 0.300 60,600 +0 0.02% 18,180
2025-09-02 2025-08-29 0.300 60,600 +0 0.02% 18,180
2025-09-01 2025-08-28 0.300 60,600 +0 0.02% 18,180
2025-08-29 2025-08-27 0.300 60,600 +0 0.02% 18,180
2025-08-28 2025-08-26 0.300 60,600 +0 0.02% 18,180
2025-08-27 2025-08-25 0.300 60,600 +0 0.02% 18,180
2025-08-26 2025-08-22 0.300 60,600 -200,000 0.02% 18,180
2025-07-25 2025-07-23 0.295 260,600 -36,000 0.09% 76,877
2025-07-22 2025-07-18 0.270 296,600 -11,200 0.10% 80,082
2025-07-15 2025-07-11 0.275 307,800 -4,000 0.10% 84,645
2024-04-19 2024-04-17 0.335 311,800 +200,000 0.10% 104,453
2022-11-25 2022-11-23 0.375 111,800 -2,000 0.04% 41,925
2022-11-02 2022-10-31 0.360 113,800 -2,000 0.04% 40,968
2022-05-26 2022-05-24 0.455 115,800 -2,000 0.04% 52,689
2021-12-21 2021-12-17 0.470 117,800 -28,000 0.04% 55,366
2021-12-16 2021-12-14 0.500 145,800 -20,000 0.05% 72,900
2021-12-13 2021-12-09 0.520 165,800 -20,000 0.06% 86,216
2021-12-06 2021-12-02 0.510 185,800 -20,000 0.06% 94,758
2021-11-26 2021-11-24 0.520 205,800 -20,000 0.07% 107,016
2021-11-19 2021-11-17 0.530 225,800 -20,000 0.08% 119,674
2021-11-15 2021-11-11 0.530 245,800 -20,000 0.08% 130,274
2021-11-11 2021-11-09 0.530 265,800 -20,000 0.09% 140,874
2021-11-04 2021-11-02 0.560 285,800 -20,000 0.09% 160,048
2021-10-27 2021-10-25 0.560 305,800 -34,000 0.10% 171,248
2021-10-25 2021-10-21 0.570 339,800 -20,000 0.11% 193,686
2021-10-21 2021-10-19 0.540 359,800 -20,000 0.12% 194,292
2021-10-11 2021-10-07 0.580 379,800 -22,000 0.13% 220,284
2021-04-29 2021-04-27 0.620 401,800 -4,640 0.13% 249,116
2021-04-26 2021-04-22 0.620 406,440 +2,400 0.14% 251,993
2021-04-16 2021-04-14 0.600 404,040 -11,200 0.13% 242,424
2021-03-22 2021-03-18 0.610 415,240 -8,000 0.14% 253,296
2021-03-17 2021-03-15 0.600 423,240 -4,000 0.14% 253,944
2021-02-23 2021-02-19 0.670 427,240 +52,000 0.14% 286,251
2021-02-19 2021-02-17 0.720 375,240 +3,840 0.12% 270,173
2021-01-14 2021-01-12 0.966 371,400 +40,612 0.17% 358,618
2020-05-25 2020-05-21 0.786 330,788 +7,125 0.17% 259,980
2019-04-04 2019-04-02 1.819 323,663 -14,251 0.17% 588,708
2019-02-13 2019-02-11 1.886 337,914 -7,125 0.18% 637,393
2018-11-09 2018-11-07 1.843 345,039 +10,783 0.18% 635,836
2018-06-25 2018-06-21 1.773 334,256 -345 0.18% 592,721
2018-05-02 2018-04-27 1.820 334,601 -518 0.18% 608,845
2018-03-09 2018-03-07 2.042 335,119 +9,799 0.18% 684,169
2018-02-01 2018-01-30 2.042 325,320 -10,051 0.18% 664,163
2018-01-30 2018-01-26 2.030 335,371 +10,051 0.19% 680,679
2017-11-09 2017-11-07 2.102 325,320 +9,402 0.18% 683,930
2017-10-25 2017-10-23 2.016 315,918 +16,268 0.18% 636,976
2017-10-18 2017-10-16 2.041 299,650 +19,521 0.17% 611,543
2017-10-12 2017-10-10 2.016 280,129 +16,267 0.16% 564,816
2017-10-11 2017-10-09 2.029 263,862 +4,881 0.15% 535,261
2017-10-10 2017-10-06 2.029 258,981 +19,521 0.15% 525,360
2017-10-04 2017-09-29 2.041 239,460 +9,761 0.14% 488,704
2017-10-03 2017-09-28 2.016 229,699 +16,267 0.13% 463,135
2017-09-28 2017-09-26 2.029 213,432 +17,895 0.12% 432,961
2017-09-26 2017-09-22 2.029 195,537 -444,108 0.11% 396,659
2017-09-25 2017-09-21 2.029 639,645 +19,522 0.37% 1,297,561
2017-09-22 2017-09-20 2.029 620,123 +3,253 0.35% 1,257,959
2017-09-21 2017-09-19 2.029 616,870 +19,521 0.35% 1,251,360
2017-09-01 2017-08-30 2.016 597,349 +16,268 0.34% 1,204,417
2017-08-15 2017-08-11 1.943 581,081 +19,521 0.33% 1,128,752
2017-08-14 2017-08-10 1.930 561,560 +16,268 0.32% 1,083,928
2017-08-11 2017-08-09 1.943 545,292 +16,268 0.31% 1,059,232
2017-04-12 2017-04-10 2.127 529,024 -11,388 0.30% 1,125,191
2017-03-10 2017-03-08 2.239 540,412 +15,266 0.31% 1,210,174
2017-01-23 2017-01-19 2.265 525,146 -414,173 0.31% 1,189,276
2016-11-10 2016-11-08 2.342 939,319 +26,092 0.55% 2,200,238
2016-10-13 2016-10-11 2.342 913,227 -7,684 0.55% 2,139,121
2016-10-04 2016-09-30 2.264 920,911 -16,906 0.56% 2,085,216
2016-08-26 2016-08-24 2.225 937,817 -170,596 0.57% 2,086,884
2016-08-25 2016-08-23 2.225 1,108,413 -55,328 0.67% 2,466,504
2016-07-13 2016-07-11 2.238 1,163,741 -1,537 0.70% 2,604,767
2016-06-01 2016-05-30 2.277 1,165,278 -3,382 0.71% 2,653,699
2016-03-07 2016-03-03 2.511 1,168,660 +29,966 0.71% 2,934,345
2015-11-19 2015-11-17 2.738 1,138,694 -4,492 0.71% 3,117,640
2015-11-06 2015-11-04 2.618 1,143,186 +25,457 0.71% 2,992,527
2015-11-03 2015-10-30 2.741 1,117,729 +28,369 0.69% 3,063,350
2015-07-16 2015-07-14 2.809 1,089,360 +21,892 0.69% 3,060,239
2015-07-08 2015-07-06 3.111 1,067,468 -23,352 0.68% 3,320,556
2015-06-29 2015-06-25 3.494 1,090,820 -21,892 0.70% 3,811,741
2015-06-23 2015-06-19 3.330 1,112,712 -13,135 0.71% 3,705,264
2015-06-19 2015-06-17 3.303 1,125,847 -7,298 0.72% 3,718,147
2015-06-18 2015-06-16 3.248 1,133,145 -14,595 0.72% 3,680,136
2015-06-10 2015-06-08 3.357 1,147,740 +8,757 0.73% 3,853,361
2015-06-08 2015-06-04 3.344 1,138,983 +5,838 0.73% 3,808,353
2015-06-04 2015-06-02 3.426 1,133,145 +8,757 0.72% 3,882,001
2015-06-02 2015-05-29 3.316 1,124,388 +20,433 0.72% 3,728,736
2015-05-27 2015-05-22 2.974 1,103,955 +20,433 0.70% 3,282,776
2015-05-19 2015-05-15 3.015 1,083,522 -17,514 0.69% 3,266,559
2015-04-20 2015-04-16 2.850 1,101,036 +4,378 0.70% 3,138,304
2015-04-17 2015-04-15 2.905 1,096,658 -211,625 0.70% 3,185,937
2015-03-02 2015-02-26 2.631 1,308,283 +34,070 0.83% 3,442,176
2014-11-04 2014-10-31 3.131 1,274,213 +60,389 0.83% 3,989,826
2014-09-08 2014-09-04 3.013 1,213,824 -9,479 0.83% 3,657,312
2014-09-01 2014-08-28 3.043 1,223,303 +9,479 0.84% 3,722,009
2014-08-05 2014-08-01 2.777 1,213,824 -20,312 0.83% 3,370,464
2014-07-31 2014-07-29 2.732 1,234,136 -6,770 0.85% 3,372,181
2014-07-30 2014-07-28 2.747 1,240,906 -8,125 0.85% 3,409,007
2014-07-29 2014-07-25 2.777 1,249,031 -8,125 0.86% 3,468,224
2014-07-28 2014-07-24 2.806 1,257,156 -5,416 0.86% 3,527,921
2014-07-25 2014-07-23 2.762 1,262,572 +25,728 0.87% 3,487,176
2014-07-24 2014-07-22 2.747 1,236,844 +16,249 0.85% 3,397,848
2014-07-16 2014-07-14 2.555 1,220,595 +20,312 0.84% 3,118,845
2014-07-10 2014-07-08 2.599 1,200,283 +1,354 0.82% 3,120,128
2014-07-09 2014-07-07 2.599 1,198,929 -13,541 0.82% 3,116,608
2014-07-08 2014-07-04 2.659 1,212,470 +6,771 0.83% 3,223,440
2014-07-04 2014-07-02 2.659 1,205,699 +9,478 0.83% 3,205,439
2014-07-03 2014-06-30 2.732 1,196,221 -6,770 0.82% 3,268,581
2014-06-30 2014-06-26 2.540 1,202,991 -39,269 0.83% 3,056,096
2014-06-26 2014-06-24 2.599 1,242,260 -1,354 0.85% 3,229,247
2014-06-24 2014-06-20 2.614 1,243,614 -8,125 0.85% 3,251,135
2014-06-11 2014-06-09 2.526 1,251,739 -35,207 0.86% 3,161,448
2014-06-10 2014-06-06 2.585 1,286,946 -5,215,489 0.88% 3,326,400
2014-05-26 2014-05-22 1.202 6,502,435 +5,201,948 4.47% 7,814,447
2014-05-23 2014-05-21 1.202 1,300,487 -1,536,506 0.89% 1,562,889
2014-05-22 2014-05-20 1.202 2,836,993 +29,540 0.89% 3,409,420
2014-04-16 2014-04-14 1.337 2,807,453 +26,585 0.88% 3,754,080
2014-04-14 2014-04-10 1.337 2,780,868 +2,364 0.88% 3,718,531
2014-04-01 2014-03-28 1.303 2,778,504 -29,540 0.87% 3,621,310
2014-03-18 2014-03-14 1.405 2,808,044 +46,673 0.88% 3,944,990
2014-03-17 2014-03-13 1.422 2,761,371 +71,486 0.87% 3,926,160
2014-03-14 2014-03-12 1.422 2,689,885 +20,678 0.85% 3,824,520
2014-03-13 2014-03-11 1.473 2,669,207 +82,711 0.84% 3,930,659
2014-03-12 2014-03-10 1.473 2,586,496 +141,790 0.81% 3,808,860
2014-03-11 2014-03-07 1.490 2,444,706 +14,770 0.77% 3,641,440
2014-03-10 2014-03-06 1.506 2,429,936 +35,448 0.77% 3,660,570
2014-03-06 2014-03-04 1.506 2,394,488 -54,420 0.75% 3,606,269
2014-03-04 2014-02-28 1.506 2,448,908 +30,211 0.75% 3,688,229
2014-02-27 2014-02-25 1.572 2,418,697 +13,293 0.74% 3,802,849
2014-02-25 2014-02-21 1.821 2,405,404 +112,385 0.74% 4,379,099
2014-02-24 2014-02-20 1.854 2,293,019 +32,023 0.71% 4,250,399
2014-02-17 2014-02-13 1.754 2,260,996 +90,634 0.70% 3,966,521
2014-02-14 2014-02-12 1.821 2,170,362 +21,147 0.67% 3,951,199
2014-02-13 2014-02-11 1.721 2,149,215 +90,633 0.66% 3,699,280
2014-02-12 2014-02-10 1.622 2,058,582 +10,876 0.63% 3,338,861
2014-02-11 2014-02-07 1.589 2,047,706 +54,380 0.63% 3,253,441
2014-02-07 2014-02-05 1.523 1,993,326 +15,106 0.61% 3,035,081
2014-02-06 2014-02-04 1.556 1,978,220 +30,211 0.61% 3,077,560
2014-02-05 2014-01-30 1.622 1,948,009 +35,649 0.60% 3,159,520
2014-02-04 2014-01-28 1.506 1,912,360 +84,591 0.59% 2,880,150
2014-01-29 2014-01-27 1.506 1,827,769 -12,689 0.56% 2,752,750
2014-01-27 2014-01-23 1.688 1,840,458 +178,850 0.57% 3,106,921
2014-01-24 2014-01-22 1.655 1,661,608 +30,211 0.51% 2,750,000
2014-01-22 2014-01-20 1.473 1,631,397 -6,042 0.50% 2,403,000
2014-01-20 2014-01-16 1.473 1,637,439 -6,647 0.50% 2,411,899
2014-01-17 2014-01-15 1.556 1,644,086 +12,689 0.51% 2,557,740
2014-01-03 2013-12-31 1.390 1,631,397 -72,507 0.50% 2,268,000
2013-12-30 2013-12-24 1.423 1,703,904 +1,813 0.52% 2,425,200
2013-12-19 2013-12-17 1.390 1,702,091 +9,667 0.52% 2,366,280
2013-12-18 2013-12-16 1.357 1,692,424 +67,673 0.52% 2,296,821
2013-12-17 2013-12-13 1.374 1,624,751 +25,982 0.50% 2,231,870
2013-12-16 2013-12-12 1.374 1,598,769 +15,105 0.49% 2,196,180
2013-12-13 2013-12-11 1.390 1,583,664 +90,633 0.49% 2,201,640
2013-12-06 2013-12-04 1.473 1,493,031 +48,338 0.46% 2,199,191
2013-12-05 2013-12-03 1.390 1,444,693 -8,459 0.44% 2,008,440
2013-11-15 2013-11-13 1.556 1,453,152 +9,063 0.45% 2,260,700
2013-11-12 2013-11-08 1.390 1,444,089 -9,063 0.44% 2,007,601
2013-11-11 2013-11-07 1.473 1,453,152 +17,522 0.45% 2,140,450
2013-10-22 2013-10-18 1.159 1,435,630 +12,085 0.44% 1,663,201
2013-10-18 2013-10-16 1.142 1,423,545 -3,021 0.44% 1,625,640
2013-10-16 2013-10-11 1.142 1,426,566 +75,527 0.44% 1,629,090
2013-07-03 2013-06-28 0.993 1,351,039 -30,211 0.42% 1,341,600
2013-02-26 2013-02-22 1.324 1,381,250 -120,844 0.43% 1,828,801
2013-02-04 2013-01-31 1.341 1,502,094 -24,169 0.46% 2,013,660
2013-02-01 2013-01-30 1.341 1,526,263 +24,169 0.47% 2,046,060
2013-01-28 2013-01-24 1.307 1,502,094 +96,676 0.46% 1,963,940
2013-01-09 2013-01-07 1.142 1,405,418 +30,211 0.43% 1,604,939
2012-12-13 2012-12-11 1.059 1,375,207 +48,337 0.42% 1,456,640
2012-11-07 2012-11-05 1.059 1,326,870 +57,401 0.41% 1,405,440
2012-11-06 2012-11-02 1.059 1,269,469 -30,211 0.39% 1,344,640
2012-11-05 2012-11-01 1.059 1,299,680 -15,105 0.40% 1,376,640
2012-10-18 2012-10-16 1.026 1,314,785 -9,064 0.40% 1,349,120
2012-09-28 2012-09-26 0.927 1,323,849 -30,211 0.41% 1,226,960
2012-09-24 2012-09-20 0.943 1,354,060 -54,380 0.42% 1,277,370
2012-09-11 2012-09-07 0.976 1,408,440 +24,169 0.43% 1,375,290
2012-09-03 2012-08-30 0.993 1,384,271 +54,380 0.43% 1,374,600
2012-07-27 2012-07-25 0.993 1,329,891 -9,063 0.41% 1,320,600
2012-05-16 2012-05-14 1.076 1,338,954 +45,316 0.41% 1,440,400
2012-05-15 2012-05-11 1.076 1,293,638 +3,022 0.40% 1,391,650
2012-03-13 2012-03-09 1.175 1,290,616 -36,356 0.40% 1,516,559
2012-02-29 2012-02-27 1.175 1,326,972 +18,637 0.40% 1,559,280
2012-02-14 2012-02-10 1.175 1,308,335 -31,062 0.39% 1,537,380
2012-02-13 2012-02-09 1.239 1,339,397 +31,062 0.40% 1,660,120
2012-02-03 2012-02-01 1.095 1,308,335 -14,288 0.39% 1,432,080
2012-01-27 2012-01-20 1.062 1,322,623 +14,288 0.40% 1,405,140
2012-01-17 2012-01-13 1.127 1,308,335 -31,062 0.39% 1,474,200
2012-01-04 2011-12-30 1.159 1,339,397 +31,062 0.40% 1,552,320
2011-12-19 2011-12-15 1.159 1,308,335 +46,594 0.39% 1,516,320
2011-11-16 2011-11-14 1.159 1,261,741 +108,717 0.38% 1,462,319
2011-11-15 2011-11-11 1.159 1,153,024 +93,186 0.35% 1,336,320
2011-11-11 2011-11-09 1.223 1,059,838 -9,319 0.32% 1,296,560
2011-11-08 2011-11-04 1.257 1,069,157 -67,668 0.32% 1,343,405
2011-10-28 2011-10-26 1.257 1,136,825 -6,605 0.32% 1,428,430
2011-10-26 2011-10-24 1.211 1,143,430 +6,605 0.32% 1,384,800
2011-10-17 2011-10-13 1.272 1,136,825 +9,909 0.32% 1,445,640
2011-10-11 2011-10-07 1.120 1,126,916 -7,267 0.32% 1,262,440
2011-09-23 2011-09-21 1.241 1,134,183 +7,267 0.32% 1,407,941
2011-09-22 2011-09-20 1.272 1,126,916 -19,817 0.32% 1,433,040
2011-09-21 2011-09-19 1.347 1,146,733 +33,028 0.32% 1,545,040
2011-09-20 2011-09-16 1.423 1,113,705 +33,028 0.31% 1,584,840
2011-09-19 2011-09-15 1.438 1,080,677 -3,303 0.30% 1,554,200
2011-07-12 2011-07-08 1.786 1,083,980 +9,909 0.31% 1,936,380
2011-06-24 2011-06-22 1.665 1,074,071 -54,827 0.30% 1,788,599
2011-06-21 2011-06-17 1.635 1,128,898 +26,422 0.32% 1,845,720
2011-06-20 2011-06-16 1.635 1,102,476 -32,367 0.31% 1,802,521
2011-06-17 2011-06-15 1.696 1,134,843 -6,606 0.32% 1,924,160
2011-06-16 2011-06-14 1.665 1,141,449 +26,423 0.32% 1,900,801
2011-06-15 2011-06-13 1.726 1,115,026 +6,605 0.31% 1,924,320
2011-06-13 2011-06-09 1.786 1,108,421 -9,908 0.31% 1,980,041
2011-06-10 2011-06-08 1.817 1,118,329 -5,285 0.31% 2,031,600
2011-06-08 2011-06-03 1.847 1,123,614 -13,871 0.32% 2,075,221
2011-06-07 2011-06-02 1.907 1,137,485 -46,240 0.32% 2,169,719
2011-05-27 2011-05-25 1.817 1,183,725 -23,119 0.33% 2,150,401
2011-05-26 2011-05-24 1.817 1,206,844 +5,284 0.34% 2,192,400
2011-05-25 2011-05-23 1.817 1,201,560 -39,633 0.34% 2,182,801
2011-05-19 2011-05-17 1.907 1,241,193 -22,459 0.35% 2,367,539
2011-05-16 2011-05-12 1.938 1,263,652 -33,028 0.36% 2,448,639
2011-05-05 2011-05-03 1.938 1,296,680 -56,148 0.37% 2,512,639
2011-05-04 2011-04-29 1.938 1,352,828 -19,817 0.38% 2,621,440
2011-05-03 2011-04-28 1.968 1,372,645 +51,524 0.39% 2,701,400
2011-04-28 2011-04-26 1.998 1,321,121 -9,909 0.37% 2,640,000
2011-04-27 2011-04-21 1.998 1,331,030 +30,386 0.37% 2,659,801
2011-04-26 2011-04-20 2.029 1,300,644 +39,634 0.37% 2,638,460
2011-04-21 2011-04-19 1.998 1,261,010 -19,817 0.36% 2,519,880
2011-04-19 2011-04-15 2.089 1,280,827 -14,532 0.36% 2,675,820
2011-04-18 2011-04-14 2.029 1,295,359 -665,845 0.36% 2,627,739
2011-04-15 2011-04-13 2.059 1,961,204 -29,065 0.55% 4,037,839
2011-04-13 2011-04-11 2.059 1,990,269 -16,514 0.56% 4,097,680
2011-04-12 2011-04-08 2.029 2,006,783 +16,514 0.57% 4,070,920
2011-04-11 2011-04-07 2.059 1,990,269 +20,477 0.56% 4,097,680
2011-04-08 2011-04-06 2.059 1,969,792 -9,908 0.55% 4,055,521
2011-04-07 2011-04-04 2.119 1,979,700 -11,230 0.56% 4,195,800
2011-03-31 2011-03-29 2.029 1,990,930 -8,587 0.56% 4,038,761
2011-03-30 2011-03-28 1.998 1,999,517 -19,817 0.56% 3,995,640
2011-03-29 2011-03-25 1.998 2,019,334 +30,386 0.57% 4,035,241
2011-03-22 2011-03-18 2.029 1,988,948 +18,496 0.56% 4,034,740
2011-03-21 2011-03-17 1.968 1,970,452 -127,488 0.55% 3,877,900
2011-03-18 2011-03-16 1.998 2,097,940 -33,689 0.59% 4,192,319
2011-03-17 2011-03-15 1.998 2,131,629 +62,753 0.60% 4,259,640
2011-03-16 2011-03-14 2.089 2,068,876 +29,065 0.58% 4,322,161
2011-03-15 2011-03-11 2.074 2,039,811 +105,690 0.57% 4,230,560
2011-03-14 2011-03-10 2.074 1,934,121 +54,850 0.54% 4,011,359
2011-03-11 2011-03-09 2.133 1,879,271 -22,276 0.52% 4,008,961
2011-03-10 2011-03-08 2.163 1,901,547 -40,501 0.52% 4,112,821
2011-03-09 2011-03-07 2.193 1,942,048 -239,634 0.54% 4,257,960
2011-03-08 2011-03-04 2.133 2,181,682 -131,630 0.60% 4,654,080
2011-03-07 2011-03-03 2.015 2,313,312 +66,827 0.64% 4,660,720
2011-03-04 2011-03-02 2.015 2,246,485 +101,254 0.62% 4,526,081
2011-03-02 2011-02-28 2.015 2,145,231 +67,503 0.59% 4,322,081
2011-02-23 2011-02-21 1.985 2,077,728 +44,551 0.57% 4,124,520
2011-02-22 2011-02-18 2.015 2,033,177 +67,503 0.56% 4,096,321
2011-02-21 2011-02-17 1.985 1,965,674 -337,513 0.54% 3,902,080
2011-02-18 2011-02-16 1.985 2,303,187 -978,787 0.63% 4,572,081
2011-02-16 2011-02-14 2.015 3,281,974 +33,752 0.90% 6,612,321
2011-02-14 2011-02-10 2.074 3,248,222 -16,876 0.90% 6,736,800
2011-02-09 2011-02-07 2.163 3,265,098 -10,125 0.90% 7,062,020
2011-02-08 2011-02-02 2.163 3,275,223 -73,578 0.90% 7,083,919
2011-02-01 2011-01-28 2.104 3,348,801 +57,377 0.92% 7,044,620
2011-01-31 2011-01-27 2.104 3,291,424 +33,751 0.91% 6,923,920
2011-01-28 2011-01-26 2.163 3,257,673 -6,750 0.90% 7,045,961
2011-01-27 2011-01-25 2.133 3,264,423 -33,751 0.90% 6,963,840
2011-01-26 2011-01-24 2.163 3,298,174 -3,375 0.91% 7,133,560
2011-01-25 2011-01-21 2.252 3,301,549 -405,015 0.91% 7,434,319
2011-01-21 2011-01-19 2.341 3,706,564 +12,825 1.02% 8,675,779
2011-01-20 2011-01-18 2.341 3,693,739 -103,279 1.02% 8,645,760
2011-01-19 2011-01-17 2.281 3,797,018 -13,500 1.05% 8,662,500
2011-01-18 2011-01-14 2.252 3,810,518 -33,752 1.05% 8,580,399
2011-01-14 2011-01-12 2.252 3,844,270 -84,378 1.06% 8,656,401
2011-01-13 2011-01-11 2.252 3,928,648 -12,150 1.08% 8,846,400
2011-01-12 2011-01-10 2.222 3,940,798 -34,427 1.09% 8,756,999
2011-01-11 2011-01-07 2.252 3,975,225 -195,757 1.10% 8,951,281
2011-01-10 2011-01-06 2.222 4,170,982 +19,576 1.15% 9,268,500
2011-01-07 2011-01-05 2.222 4,151,406 +213,308 1.14% 9,225,000
2011-01-06 2011-01-04 2.133 3,938,098 -14,851 1.09% 8,400,960
2011-01-05 2011-01-03 2.133 3,952,949 +54,002 1.09% 8,432,641
2011-01-04 2010-12-31 2.163 3,898,947 +247,735 1.07% 8,432,961
2010-12-30 2010-12-28 2.311 3,651,212 -554,871 1.01% 8,438,039
2010-12-29 2010-12-24 2.341 4,206,083 -628,449 1.16% 9,844,979
2010-12-28 2010-12-22 2.193 4,834,532 +27,001 1.33% 10,599,760
2010-12-23 2010-12-21 2.163 4,807,531 +29,026 1.32% 10,398,120
2010-12-22 2010-12-20 2.133 4,778,505 -49,952 1.32% 10,193,760
2010-12-21 2010-12-17 2.222 4,828,457 +86,404 1.33% 10,729,501
2010-12-20 2010-12-16 2.193 4,742,053 +891,033 1.31% 10,396,999
2010-12-17 2010-12-15 2.281 3,851,020 -66,827 1.06% 8,785,700
2010-12-16 2010-12-14 2.311 3,917,847 +527,194 1.08% 9,054,239
2010-12-15 2010-12-13 2.370 3,390,653 -4,725 0.93% 8,036,801
2010-12-14 2010-12-10 2.370 3,395,378 -75,603 0.94% 8,048,001
2010-12-13 2010-12-09 2.430 3,470,981 +916,685 0.96% 8,432,881
2010-12-10 2010-12-08 2.370 2,554,296 -203,183 0.70% 6,054,400
2010-12-09 2010-12-07 2.400 2,757,479 +353,039 0.76% 6,617,701
2010-12-08 2010-12-06 2.252 2,404,440 +347,638 0.66% 5,414,239
2010-12-07 2010-12-03 2.341 2,056,802 -108,004 0.57% 4,814,259
2010-12-06 2010-12-02 2.489 2,164,806 +1,231,246 0.60% 5,387,759
2010-12-03 2010-12-01 2.607 933,560 +20,926 0.26% 2,434,080
2010-12-02 2010-11-30 2.370 912,634 +82,353 0.25% 2,163,199
2010-12-01 2010-11-29 2.489 830,281 +22,951 0.23% 2,066,399
2010-11-29 2010-11-25 1.955 807,330 +27,001 0.22% 1,578,719
2010-11-26 2010-11-24 1.926 780,329 +67,502 0.22% 1,502,799
2010-11-19 2010-11-17 1.896 712,827 -16,875 0.20% 1,351,680
2010-11-16 2010-11-12 1.926 729,702 -10,126 0.20% 1,405,299
2010-11-12 2010-11-10 1.985 739,828 -40,501 0.20% 1,468,640
2010-11-02 2010-10-29 1.867 780,329 -8,776 0.22% 1,456,559
2010-11-01 2010-10-28 1.852 789,105 -288,236 0.22% 1,461,251
2010-10-29 2010-10-27 1.880 1,077,341 +211,040 0.30% 2,025,693
2010-10-26 2010-10-22 1.880 866,301 -17,550 0.23% 1,628,881
2010-10-25 2010-10-21 1.937 883,851 -77,223 0.23% 1,712,239
2010-10-22 2010-10-20 1.880 961,074 +184,633 0.25% 1,807,080
2010-10-21 2010-10-19 1.852 776,441 +17,550 0.21% 1,437,800
2010-10-20 2010-10-18 1.795 758,891 +70,203 0.20% 1,362,061
2010-10-18 2010-10-14 1.795 688,688 +17,551 0.18% 1,236,060
2010-10-13 2010-10-11 1.795 671,137 -122,153 0.18% 1,204,560
2010-10-12 2010-10-08 1.766 793,290 -70,905 0.21% 1,401,200
2010-10-11 2010-10-07 1.738 864,195 +105,304 0.23% 1,501,821
2010-10-08 2010-10-06 1.709 758,891 -70,202 0.20% 1,297,201
2010-10-07 2010-10-05 1.766 829,093 +70,202 0.22% 1,464,440
2010-10-06 2010-10-04 1.709 758,891 +3,511 0.20% 1,297,201
2010-10-05 2010-09-30 1.709 755,380 -7,021 0.20% 1,291,199
2010-09-30 2010-09-28 1.709 762,401 +9,829 0.20% 1,303,201
2010-09-27 2010-09-22 1.795 752,572 -631,824 0.20% 1,350,719
2010-09-24 2010-09-21 1.795 1,384,396 -4,914 0.37% 2,484,720
2010-09-22 2010-09-20 1.823 1,389,310 -297,659 0.37% 2,533,119
2010-09-21 2010-09-17 2.051 1,686,969 +631,823 0.45% 3,460,319
2010-09-20 2010-09-16 1.937 1,055,146 -179,016 0.28% 2,044,081
2010-09-17 2010-09-15 1.880 1,234,162 +35,101 0.33% 2,320,559
2010-09-16 2010-09-14 1.909 1,199,061 +73,713 0.32% 2,288,720
2010-09-15 2010-09-13 1.852 1,125,348 +17,550 0.30% 2,083,899
2010-09-14 2010-09-10 1.909 1,107,798 +111,623 0.29% 2,114,521
2010-09-13 2010-09-09 2.051 996,175 +58,268 0.26% 2,043,359
2010-09-10 2010-09-08 1.937 937,907 +105,304 0.25% 1,816,959
2010-09-09 2010-09-07 1.852 832,603 +17,550 0.22% 1,541,799
2010-09-03 2010-09-01 1.709 815,053 +17,551 0.22% 1,393,201
2010-08-24 2010-08-20 1.709 797,502 -17,551 0.21% 1,363,200
2010-08-23 2010-08-19 1.681 815,053 -7,722 0.22% 1,369,981
2010-08-20 2010-08-18 1.595 822,775 -27,379 0.22% 1,312,640
2010-08-19 2010-08-17 1.595 850,154 -7,020 0.23% 1,356,320
2010-08-16 2010-08-12 1.510 857,174 -98,986 0.23% 1,294,260
2010-08-13 2010-08-11 1.510 956,160 -75,117 0.25% 1,443,720
2010-08-10 2010-08-06 1.481 1,031,277 +70,203 0.27% 1,527,760
2010-07-29 2010-07-27 1.410 961,074 -17,551 0.25% 1,355,310
2010-07-28 2010-07-26 1.410 978,625 -17,550 0.26% 1,380,060
2010-07-27 2010-07-23 1.410 996,175 +32,293 0.26% 1,404,809
2010-07-26 2010-07-22 1.424 963,882 +176,910 0.26% 1,373,000
2010-07-20 2010-07-16 1.424 786,972 -52,652 0.21% 1,121,001
2010-07-16 2010-07-14 1.424 839,624 +52,652 0.22% 1,196,001
2010-07-13 2010-07-09 1.424 786,972 -11,232 0.21% 1,121,001
2010-06-11 2010-06-09 1.424 798,204 +14,040 0.21% 1,137,000
2010-05-24 2010-05-19 1.424 784,164 -35,101 0.21% 1,117,001
2010-04-15 2010-04-13 1.795 819,265 +35,101 0.22% 1,470,420
2010-04-01 2010-03-30 1.652 784,164 -10,530 0.21% 1,295,721
2010-03-25 2010-03-23 1.738 794,694 +52,652 0.21% 1,381,040
2010-03-22 2010-03-18 1.681 742,042 -3,510 0.20% 1,247,260
2010-03-18 2010-03-16 1.652 745,552 -4,914 0.20% 1,231,920
2010-03-15 2010-03-11 1.738 750,466 +3,510 0.20% 1,304,180
2010-03-09 2010-03-05 1.752 746,956 +1,404 0.20% 1,308,720
2010-03-08 2010-03-04 1.724 745,552 -18,184 0.20% 1,285,526
2010-03-04 2010-03-02 1.780 763,736 -25,170 0.20% 1,359,360
2010-03-03 2010-03-01 1.780 788,906 -35,958 0.20% 1,404,159
2010-02-26 2010-02-24 1.724 824,864 -71,915 0.21% 1,422,280
2010-02-24 2010-02-22 1.863 896,779 -148,145 0.23% 1,670,980
2010-02-22 2010-02-18 1.669 1,044,924 -33,080 0.27% 1,743,601
2010-02-17 2010-02-11 1.613 1,078,004 -26,609 0.28% 1,738,839
2010-02-05 2010-02-03 1.641 1,104,613 -3,596 0.29% 1,812,480
2010-01-21 2010-01-19 1.808 1,108,209 -21,574 0.29% 2,003,301
2010-01-20 2010-01-18 1.863 1,129,783 -19,417 0.29% 2,105,140
2010-01-19 2010-01-15 1.808 1,149,200 +36,676 0.30% 2,077,400
2010-01-18 2010-01-14 1.669 1,112,524 +35,958 0.29% 1,856,401
2010-01-14 2010-01-12 1.613 1,076,566 -17,979 0.28% 1,736,520
2010-01-12 2010-01-08 1.502 1,094,545 -5,753 0.28% 1,643,760
2010-01-07 2010-01-05 1.474 1,100,298 -17,979 0.28% 1,621,800
2010-01-06 2010-01-04 1.446 1,118,277 -21,574 0.29% 1,617,200
2009-12-30 2009-12-28 1.418 1,139,851 -17,979 0.29% 1,616,700
2009-12-29 2009-12-24 1.446 1,157,830 -12,225 0.30% 1,674,400
2009-12-28 2009-12-22 1.418 1,170,055 -6,473 0.30% 1,659,539
2009-12-16 2009-12-14 1.502 1,176,528 -57,532 0.30% 1,766,880
2009-12-14 2009-12-10 1.530 1,234,060 +190,575 0.32% 1,887,600
2009-12-09 2009-12-07 1.613 1,043,485 +17,979 0.27% 1,683,160
2009-12-08 2009-12-04 1.502 1,025,506 -5,754 0.27% 1,540,079
2009-12-07 2009-12-03 1.474 1,031,260 +215,745 0.27% 1,520,040
2009-12-03 2009-12-01 1.502 815,515 +5,753 0.21% 1,224,720
2009-12-02 2009-11-30 1.474 809,762 +3,596 0.21% 1,193,560
2009-12-01 2009-11-27 1.474 806,166 +17,979 0.21% 1,188,260
2009-11-30 2009-11-26 1.530 788,187 +25,170 0.20% 1,205,600
2009-11-26 2009-11-24 1.474 763,017 -25,170 0.20% 1,124,660
2009-11-20 2009-11-18 1.446 788,187 -17,979 0.20% 1,139,840
2009-11-19 2009-11-17 1.446 806,166 +25,170 0.21% 1,165,840
2009-11-09 2009-11-05 1.502 780,996 -51,059 0.20% 1,172,880
2009-11-05 2009-11-03 1.488 832,055 -38,882 0.22% 1,237,989
2009-11-03 2009-10-30 1.541 870,937 -26,346 0.22% 1,342,121
2009-11-02 2009-10-29 1.541 897,283 -37,638 0.22% 1,382,720
2009-10-30 2009-10-28 1.541 934,921 +91,836 0.23% 1,440,721
2009-10-22 2009-10-20 1.355 843,085 -11,291 0.21% 1,142,401
2009-10-21 2009-10-19 1.355 854,376 -159,584 0.21% 1,157,700
2009-10-20 2009-10-16 1.328 1,013,960 -52,693 0.25% 1,347,000
2009-10-19 2009-10-15 1.315 1,066,653 -216,040 0.26% 1,402,831
2009-10-16 2009-10-14 1.302 1,282,693 +37,638 0.32% 1,669,920
2009-10-15 2009-10-13 1.289 1,245,055 +65,489 0.31% 1,604,380
2009-10-14 2009-10-12 1.328 1,179,566 -94,094 0.29% 1,567,000
2009-10-09 2009-10-07 1.116 1,273,660 -37,638 0.31% 1,421,280
2009-10-08 2009-10-06 1.063 1,311,298 -43,659 0.32% 1,393,600
2009-10-07 2009-10-05 1.036 1,354,957 +30,863 0.33% 1,404,000
2009-10-05 2009-09-30 1.036 1,324,094 +15,055 0.33% 1,372,020
2009-10-02 2009-09-29 1.010 1,309,039 -7,528 0.32% 1,321,640
2009-09-30 2009-09-28 1.023 1,316,567 +26,346 0.33% 1,346,730
2009-09-24 2009-09-22 0.983 1,290,221 -16,560 0.32% 1,268,360
2009-09-22 2009-09-18 0.956 1,306,781 -55,704 0.32% 1,249,920
2009-09-21 2009-09-17 0.970 1,362,485 -18,819 0.34% 1,321,300
2009-09-18 2009-09-16 0.983 1,381,304 -54,951 0.34% 1,357,900
2009-09-17 2009-09-15 0.970 1,436,255 -3,764 0.35% 1,392,840
2009-09-16 2009-09-14 0.956 1,440,019 -57,962 0.36% 1,377,360
2009-09-14 2009-09-10 0.943 1,497,981 -68,500 0.37% 1,412,900
2009-08-26 2009-08-24 0.996 1,566,481 -26,347 0.39% 1,560,750
2009-08-25 2009-08-21 0.983 1,592,828 -18,819 0.39% 1,565,840
2009-08-24 2009-08-20 0.983 1,611,647 -7,527 0.40% 1,584,340
2009-08-21 2009-08-19 0.970 1,619,174 -18,819 0.40% 1,570,230
2009-08-19 2009-08-17 0.970 1,637,993 -30,863 0.40% 1,588,480
2009-08-07 2009-08-05 1.023 1,668,856 -112,913 0.41% 1,707,090
2009-08-06 2009-08-04 1.036 1,781,769 -79,039 0.44% 1,846,260
2009-08-05 2009-08-03 1.063 1,860,808 -75,276 0.46% 1,977,600
2009-07-31 2009-07-29 1.023 1,936,084 -119,687 0.48% 1,980,440
2009-07-30 2009-07-28 1.116 2,055,771 +225,826 0.51% 2,294,039
2009-07-29 2009-07-27 1.076 1,829,945 -219,052 0.45% 1,969,110
2009-07-28 2009-07-24 1.129 2,048,997 +178,403 0.51% 2,313,700
2009-07-27 2009-07-23 1.049 1,870,594 -134,743 0.46% 1,963,150
2009-07-24 2009-07-22 1.063 2,005,337 -191,199 0.50% 2,131,200
2009-07-23 2009-07-21 1.076 2,196,536 -123,452 0.54% 2,363,579
2009-07-22 2009-07-20 1.076 2,319,988 +40,649 0.57% 2,496,420
2009-07-21 2009-07-17 1.089 2,279,339 -118,183 0.56% 2,482,960
2009-07-16 2009-07-14 0.917 2,397,522 +36,885 0.59% 2,197,650
2009-06-22 2009-06-18 0.956 2,360,637 +7,528 0.58% 2,257,920
2009-06-15 2009-06-11 0.996 2,353,109 -19,572 0.58% 2,344,500
2009-06-11 2009-06-09 0.983 2,372,681 +17,313 0.59% 2,332,480
2009-06-05 2009-06-03 1.036 2,355,368 +37,638 0.58% 2,440,620
2009-06-04 2009-06-02 0.930 2,317,730 +19,572 0.57% 2,155,300
2009-05-20 2009-05-18 0.797 2,298,158 -75,276 0.57% 1,831,800
2009-05-07 2009-05-05 0.731 2,373,434 +75,276 0.59% 1,734,150
2009-03-09 2009-03-05 0.545 2,298,158 -18,819 0.57% 1,251,730
2009-02-13 2009-02-11 0.571 2,316,977 +149,798 0.57% 1,323,540
2009-01-15 2009-01-13 0.664 2,167,179 +75,275 0.54% 1,439,500
2009-01-14 2009-01-12 0.717 2,091,904 +75,276 0.52% 1,500,660
2009-01-13 2009-01-09 0.744 2,016,628 +38,390 0.50% 1,500,240
2009-01-09 2009-01-07 0.784 1,978,238 +75,276 0.49% 1,550,520
2009-01-08 2009-01-06 0.757 1,902,962 +9,785 0.47% 1,440,960
2009-01-07 2009-01-05 0.824 1,893,177 +272,497 0.47% 1,559,300
2008-12-23 2008-12-19 0.651 1,620,680 -45,165 0.40% 1,054,970
2008-12-09 2008-12-05 0.571 1,665,845 -11,291 0.41% 951,590
2008-12-03 2008-12-01 0.624 1,677,136 +33,874 0.41% 1,047,160
2008-10-23 2008-10-21 0.664 1,643,262 +112,913 0.41% 1,091,500
2008-10-22 2008-10-20 0.731 1,530,349 +37,638 0.38% 1,118,150
2008-10-21 2008-10-17 0.757 1,492,711 +75,275 0.37% 1,130,310
2008-10-20 2008-10-16 0.771 1,417,436 +37,638 0.35% 1,092,140
2008-10-09 2008-10-06 0.903 1,379,798 +75,275 0.34% 1,246,440
2008-09-25 2008-09-23 1.182 1,304,523 -3,011 0.32% 1,542,370
2008-09-23 2008-09-19 1.328 1,307,534 +24,088 0.32% 1,737,000
2008-09-22 2008-09-18 1.328 1,283,446 +77,534 0.32% 1,705,000
2008-09-18 2008-09-16 1.408 1,205,912 -37,638 0.30% 1,698,120
2008-09-04 2008-09-02 1.568 1,243,550 +3,764 0.31% 1,949,360
2008-08-13 2008-08-11 1.461 1,239,786 +6,022 0.31% 1,811,700
2008-07-22 2008-07-18 1.488 1,233,764 +2,258 0.30% 1,835,680
2008-06-03 2008-05-30 1.568 1,231,506 -67,748 0.30% 1,930,480
2008-06-02 2008-05-29 1.541 1,299,254 -22,582 0.32% 2,002,161
2008-05-29 2008-05-27 1.594 1,321,836 -9,786 0.33% 2,107,200
2008-05-28 2008-05-26 1.594 1,331,622 -22,583 0.33% 2,122,800
2008-05-26 2008-05-22 1.594 1,354,205 -15,055 0.33% 2,158,801
2008-05-23 2008-05-21 1.621 1,369,260 -93,341 0.34% 2,219,180
2008-05-22 2008-05-20 1.621 1,462,601 -11,292 0.36% 2,370,460
2008-05-21 2008-05-19 1.621 1,473,893 -45,165 0.36% 2,388,761
2008-05-20 2008-05-16 1.621 1,519,058 +22,583 0.38% 2,461,960
2008-05-19 2008-05-15 1.621 1,496,475 +4,516 0.37% 2,425,360
2008-05-14 2008-05-09 1.568 1,491,959 -86,566 0.37% 2,338,761
2008-05-13 2008-05-08 1.594 1,578,525 +97,858 0.39% 2,516,399
2008-05-09 2008-05-07 1.568 1,480,667 -82,803 0.37% 2,321,059
2008-05-08 2008-05-06 1.674 1,563,470 -3,764 0.39% 2,617,020
2008-05-07 2008-05-05 1.727 1,567,234 +84,308 0.39% 2,706,600
2008-05-06 2008-05-02 1.700 1,482,926 +109,150 0.37% 2,521,601
2008-05-05 2008-04-30 1.621 1,373,776 +278,519 0.34% 2,226,500
2008-04-30 2008-04-28 1.461 1,095,257 +5,269 0.27% 1,600,500
2008-04-18 2008-04-16 1.461 1,089,988 +188,189 0.27% 1,592,800
2008-04-14 2008-04-10 1.461 901,799 +188,188 0.22% 1,317,799
2008-03-20 2008-03-18 1.541 713,611 -17,313 0.18% 1,099,680
2008-03-19 2008-03-17 1.461 730,924 -85,814 0.18% 1,068,100
2008-03-18 2008-03-14 1.541 816,738 -3,764 0.20% 1,258,600
2008-03-17 2008-03-13 1.568 820,502 -88,072 0.20% 1,286,200
2008-03-11 2008-03-07 1.514 908,574 -18,819 0.22% 1,375,980
2008-03-07 2008-03-05 1.552 927,393 -25,065 0.23% 1,439,495
2008-03-05 2008-03-03 1.552 952,458 -3,865 0.23% 1,478,400
2008-02-26 2008-02-22 1.733 956,323 +10,050 0.23% 1,657,580
2008-01-23 2008-01-21 1.759 946,273 +3,866 0.23% 1,664,640
2008-01-17 2008-01-15 1.966 942,407 -11,597 0.23% 1,852,879
2008-01-08 2008-01-04 2.302 954,004 +15,462 0.23% 2,196,520
2008-01-03 2007-12-31 2.302 938,542 +11,597 0.23% 2,160,920
2007-12-17 2007-12-13 2.328 926,945 +80,402 0.22% 2,158,199
2007-12-07 2007-12-05 2.432 846,543 -49,479 0.20% 2,058,600
2007-12-06 2007-12-04 2.406 896,022 -37,881 0.22% 2,155,741
2007-12-04 2007-11-30 2.380 933,903 +87,360 0.22% 2,222,719
2007-11-12 2007-11-08 2.328 846,543 -14,689 0.20% 1,971,000
2007-11-09 2007-11-07 2.432 861,232 +11,596 0.21% 2,094,320
2007-11-02 2007-10-31 2.535 849,636 +3,866 0.20% 2,154,041
2007-10-29 2007-10-25 2.716 845,770 +3,092 0.20% 2,297,400
2007-10-18 2007-10-16 2.769 842,678 -23,193 0.20% 2,333,769
2007-10-17 2007-10-15 2.719 865,871 +6,355 0.20% 2,354,401
2007-10-16 2007-10-12 2.719 859,516 -11,915 0.20% 2,337,121
2007-10-15 2007-10-11 2.744 871,431 +50,840 0.20% 2,391,459
2007-10-12 2007-10-10 2.694 820,591 -23,831 0.19% 2,210,619
2007-10-09 2007-10-05 2.669 844,422 +54,811 0.20% 2,253,559
2007-10-08 2007-10-04 2.694 789,611 +17,477 0.18% 2,127,161
2007-09-21 2007-09-19 2.820 772,134 -15,888 0.18% 2,177,279
2007-09-18 2007-09-14 2.845 788,022 -25,420 0.18% 2,241,921
2007-09-17 2007-09-13 2.845 813,442 -1,589 0.19% 2,314,241
2007-09-14 2007-09-12 2.895 815,031 -12,710 0.19% 2,359,801
2007-09-13 2007-09-11 2.845 827,741 -15,887 0.19% 2,354,921
2007-09-12 2007-09-10 2.971 843,628 +7,944 0.20% 2,506,320
2007-09-11 2007-09-07 3.021 835,684 +50,840 0.20% 2,524,799
2007-09-10 2007-09-06 3.046 784,844 +243,079 0.18% 2,390,959
2007-09-05 2007-09-03 2.946 541,765 +3,972 0.13% 1,595,880
2007-09-04 2007-08-31 2.996 537,793 +46,074 0.13% 1,611,260
2007-09-03 2007-08-30 2.996 491,719 +2,383 0.12% 1,473,219
2007-08-29 2007-08-27 3.021 489,336 +73,083 0.11% 1,478,400
2007-08-24 2007-08-22 2.820 416,253 +7,943 0.10% 1,173,759
2007-08-20 2007-08-16 2.719 408,310 +3,178 0.10% 1,110,241
2007-08-17 2007-08-15 2.946 405,132 +30,981 0.09% 1,193,400
2007-08-16 2007-08-14 3.097 374,151 +23,831 0.09% 1,158,659
2007-08-10 2007-08-08 3.323 350,320 -3,178 0.08% 1,164,239
2007-08-06 2007-08-02 3.197 353,498 +31,775 0.08% 1,130,301
2007-08-01 2007-07-30 3.273 321,723 -3,177 0.08% 1,053,001
2007-07-31 2007-07-27 3.298 324,900 +15,887 0.08% 1,071,580
2007-07-30 2007-07-26 3.349 309,013 -39,718 0.07% 1,034,741
2007-07-27 2007-07-25 3.349 348,731 -11,916 0.08% 1,167,739
2007-07-26 2007-07-24 3.374 360,647 +5,561 0.08% 1,216,720
2007-07-25 2007-07-23 3.374 355,086 +6,355 0.08% 1,197,959
2007-07-23 2007-07-19 3.474 348,731 +31,775 0.08% 1,211,639
2007-07-19 2007-07-17 3.701 316,956 -19,860 0.07% 1,173,059
2007-07-16 2007-07-12 3.625 336,816 -23,831 0.08% 1,221,121
2007-07-11 2007-07-09 3.474 360,647 -81,821 0.08% 1,253,040
2007-07-09 2007-07-05 3.323 442,468 +15,888 0.10% 1,470,480
2007-07-05 2007-07-03 3.349 426,580 +3,177 0.10% 1,428,419
2007-07-04 2007-06-29 3.323 423,403 +7,944 0.10% 1,407,121
2007-06-28 2007-06-26 3.349 415,459 -19,065 0.10% 1,391,180
2007-06-26 2007-06-22 3.147 434,524 0.10% 1,367,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top