History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.248 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.226 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.239 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.217 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.214 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.242 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.355 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.345 0 +0
2024-01-12 2024-01-10 0.345 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.345 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.345 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.345 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.335 0 +0
2023-12-18 2023-12-14 0.325 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.320 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.375 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.375 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.395 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.360 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.375 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.410 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.410 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.385 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.440 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.475 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.475 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.460 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.470 0 +0
2022-04-27 2022-04-25 0.470 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.450 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.460 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.495 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.495 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.520 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.520 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.530 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.530 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.520 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.540 0 +0
2021-10-21 2021-10-19 0.540 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.580 0 +0
2021-10-08 2021-10-06 0.580 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.550 0 +0
2021-08-30 2021-08-26 0.550 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.570 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.620 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.670 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.620 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.650 0 +0
2021-05-06 2021-05-04 0.650 0 +0
2021-05-05 2021-05-03 0.630 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.620 0 +0
2021-04-22 2021-04-20 0.620 0 +0
2021-04-21 2021-04-19 0.640 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.620 0 +0
2021-03-23 2021-03-19 0.610 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.620 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.650 0 +0
2021-03-02 2021-02-26 0.650 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.670 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.690 0 +0
2021-01-26 2021-01-22 0.690 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.710 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.730 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.909 0 +0
2021-01-14 2021-01-12 0.966 0 +0
2021-01-13 2021-01-11 0.988 0 +0
2021-01-12 2021-01-08 0.943 0 +0
2021-01-11 2021-01-07 0.988 0 +0
2021-01-08 2021-01-06 0.943 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.909 0 +0
2021-01-05 2020-12-31 0.932 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.898 0 +0
2020-12-29 2020-12-24 0.932 0 +0
2020-12-28 2020-12-22 0.898 0 +0
2020-12-23 2020-12-21 0.898 0 +0
2020-12-22 2020-12-18 0.853 0 +0
2020-12-21 2020-12-17 0.909 0 +0
2020-12-18 2020-12-16 0.898 0 +0
2020-12-17 2020-12-15 0.887 0 +0
2020-12-16 2020-12-14 0.898 0 +0
2020-12-15 2020-12-11 0.898 0 +0
2020-12-14 2020-12-10 0.898 0 +0
2020-12-11 2020-12-09 0.898 0 +0
2020-12-10 2020-12-08 0.921 0 +0
2020-12-09 2020-12-07 0.876 0 +0
2020-12-08 2020-12-04 0.876 0 +0
2020-12-07 2020-12-03 0.898 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.921 0 +0
2020-12-01 2020-11-27 0.921 0 +0
2020-11-30 2020-11-26 0.921 0 +0
2020-11-27 2020-11-25 0.977 0 +0
2020-11-26 2020-11-24 0.999 0 +0
2020-11-25 2020-11-23 0.988 0 +0
2020-11-24 2020-11-20 0.943 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.719 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.685 0 +0
2020-11-17 2020-11-13 0.685 0 +0
2020-11-16 2020-11-12 0.674 0 +0
2020-11-13 2020-11-11 0.674 0 +0
2020-11-12 2020-11-10 0.674 0 +0
2020-11-11 2020-11-09 0.651 0 +0
2020-11-10 2020-11-06 0.685 0 +0
2020-11-09 2020-11-05 0.696 0 +0
2020-11-06 2020-11-04 0.719 0 +0
2020-11-05 2020-11-03 0.719 0 +0
2020-11-04 2020-11-02 0.719 0 +0
2020-11-03 2020-10-30 0.719 0 +0
2020-11-02 2020-10-29 0.719 0 +0
2020-10-30 2020-10-28 0.719 0 +0
2020-10-29 2020-10-27 0.719 0 +0
2020-10-28 2020-10-23 0.719 0 +0
2020-10-27 2020-10-22 0.775 0 +0
2020-10-23 2020-10-21 0.775 0 +0
2020-10-22 2020-10-20 0.775 0 +0
2020-10-21 2020-10-19 0.775 0 +0
2020-10-20 2020-10-16 0.775 0 +0
2020-10-19 2020-10-15 0.752 0 +0
2020-10-16 2020-10-14 0.775 0 +0
2020-10-15 2020-10-12 0.775 0 +0
2020-10-14 2020-10-09 0.763 0 +0
2020-10-12 2020-10-08 0.763 0 +0
2020-10-09 2020-10-07 0.763 0 +0
2020-10-08 2020-10-06 0.763 0 +0
2020-10-07 2020-10-05 0.763 0 +0
2020-10-06 2020-09-30 0.763 0 +0
2020-10-05 2020-09-29 0.763 0 +0
2020-09-30 2020-09-28 0.763 0 +0
2020-09-29 2020-09-25 0.752 0 +0
2020-09-28 2020-09-24 0.887 0 +0
2020-09-25 2020-09-23 0.921 0 +0
2020-09-24 2020-09-22 0.741 0 +0
2020-09-23 2020-09-21 0.752 0 +0
2020-09-22 2020-09-18 0.741 0 +0
2020-09-21 2020-09-17 0.741 0 +0
2020-09-18 2020-09-16 0.775 0 +0
2020-09-17 2020-09-15 0.775 0 +0
2020-09-16 2020-09-14 0.775 0 +0
2020-09-15 2020-09-11 0.775 0 +0
2020-09-14 2020-09-10 0.775 0 +0
2020-09-11 2020-09-09 0.775 0 +0
2020-09-10 2020-09-08 0.719 0 +0
2020-09-09 2020-09-07 0.719 0 +0
2020-09-08 2020-09-04 0.719 0 +0
2020-09-07 2020-09-03 0.719 0 +0
2020-09-04 2020-09-02 0.696 0 +0
2020-09-03 2020-09-01 0.741 0 +0
2020-09-02 2020-08-31 0.763 0 +0
2020-09-01 2020-08-28 0.786 0 +0
2020-08-31 2020-08-27 0.775 0 +0
2020-08-28 2020-08-26 0.842 0 +0
2020-08-27 2020-08-25 0.842 0 +0
2020-08-26 2020-08-24 0.842 0 +0
2020-08-25 2020-08-21 0.808 0 +0
2020-08-24 2020-08-20 0.831 0 +0
2020-08-21 2020-08-19 0.831 0 +0
2020-08-20 2020-08-18 0.831 0 +0
2020-08-19 2020-08-17 0.831 0 +0
2020-08-18 2020-08-14 0.842 0 +0
2020-08-17 2020-08-13 0.842 0 +0
2020-08-14 2020-08-12 0.842 0 +0
2020-08-13 2020-08-11 0.831 0 +0
2020-08-12 2020-08-10 0.831 0 +0
2020-08-11 2020-08-07 0.831 0 +0
2020-08-10 2020-08-06 0.831 0 +0
2020-08-07 2020-08-05 0.831 0 +0
2020-08-06 2020-08-04 0.831 0 +0
2020-08-05 2020-08-03 0.831 0 +0
2020-08-04 2020-07-31 0.831 0 +0
2020-08-03 2020-07-30 0.831 0 +0
2020-07-31 2020-07-29 0.797 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.865 0 +0
2020-07-23 2020-07-21 0.865 0 +0
2020-07-22 2020-07-20 0.865 0 +0
2020-07-21 2020-07-17 0.865 0 +0
2020-07-20 2020-07-16 0.865 0 +0
2020-07-17 2020-07-15 0.887 0 +0
2020-07-16 2020-07-14 0.887 0 +0
2020-07-15 2020-07-13 0.887 0 +0
2020-07-14 2020-07-10 0.853 0 +0
2020-07-13 2020-07-09 0.887 0 +0
2020-07-10 2020-07-08 0.865 0 +0
2020-07-09 2020-07-07 0.887 0 +0
2020-07-08 2020-07-06 0.842 0 +0
2020-07-07 2020-07-03 0.786 0 +0
2020-07-06 2020-07-02 0.786 0 +0
2020-07-03 2020-06-30 0.786 0 +0
2020-07-02 2020-06-29 0.786 0 +0
2020-06-30 2020-06-26 0.786 0 +0
2020-06-29 2020-06-24 0.786 0 +0
2020-06-26 2020-06-23 0.786 0 +0
2020-06-24 2020-06-22 0.786 0 +0
2020-06-23 2020-06-19 0.786 0 +0
2020-06-22 2020-06-18 0.786 0 +0
2020-06-19 2020-06-17 0.786 0 +0
2020-06-18 2020-06-16 0.775 0 +0
2020-06-17 2020-06-15 0.775 0 +0
2020-06-16 2020-06-12 0.775 0 +0
2020-06-15 2020-06-11 0.763 0 +0
2020-06-12 2020-06-10 0.763 0 +0
2020-06-11 2020-06-09 0.763 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.719 0 +0
2020-06-05 2020-06-03 0.719 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.741 0 +0
2020-06-02 2020-05-29 0.741 0 +0
2020-06-01 2020-05-28 0.741 0 +0
2020-05-29 2020-05-27 0.752 0 +0
2020-05-28 2020-05-26 0.752 0 +0
2020-05-27 2020-05-25 0.741 0 +0
2020-05-26 2020-05-22 0.741 0 +0
2020-05-25 2020-05-21 0.786 0 +0
2020-05-22 2020-05-20 0.786 0 +0
2020-05-21 2020-05-19 0.786 0 +0
2020-05-20 2020-05-18 0.752 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.763 0 +0
2020-05-15 2020-05-13 0.763 0 +0
2020-05-14 2020-05-12 0.763 0 +0
2020-05-13 2020-05-11 0.763 0 +0
2020-05-12 2020-05-08 0.763 0 +0
2020-05-11 2020-05-07 0.763 0 +0
2020-05-08 2020-05-06 0.763 0 +0
2020-05-07 2020-05-05 0.752 0 +0
2020-05-06 2020-05-04 0.831 0 +0
2020-05-05 2020-04-29 0.842 0 +0
2020-05-04 2020-04-28 0.786 0 +0
2020-04-29 2020-04-27 0.842 0 +0
2020-04-28 2020-04-24 0.842 0 +0
2020-04-27 2020-04-23 0.842 0 +0
2020-04-24 2020-04-22 0.842 0 +0
2020-04-23 2020-04-21 0.797 0 +0
2020-04-22 2020-04-20 0.797 0 +0
2020-04-21 2020-04-17 0.797 0 +0
2020-04-20 2020-04-16 0.808 0 +0
2020-04-17 2020-04-15 0.820 0 +0
2020-04-16 2020-04-14 0.820 0 +0
2020-04-15 2020-04-09 0.786 0 +0
2020-04-14 2020-04-08 0.775 0 +0
2020-04-09 2020-04-07 0.775 0 +0
2020-04-08 2020-04-06 0.763 0 +0
2020-04-07 2020-04-03 0.763 0 +0
2020-04-06 2020-04-02 0.763 0 +0
2020-04-03 2020-04-01 0.797 0 +0
2020-04-02 2020-03-31 0.797 0 +0
2020-04-01 2020-03-30 0.797 0 +0
2020-03-31 2020-03-27 0.797 0 +0
2020-03-30 2020-03-26 0.797 0 +0
2020-03-27 2020-03-25 0.797 0 +0
2020-03-26 2020-03-24 0.752 0 +0
2020-03-25 2020-03-23 0.730 0 +0
2020-03-24 2020-03-20 0.831 0 +0
2020-03-23 2020-03-19 0.853 0 +0
2020-03-20 2020-03-18 0.865 0 +0
2020-03-19 2020-03-17 0.876 0 +0
2020-03-18 2020-03-16 0.909 0 +0
2020-03-17 2020-03-13 0.999 0 +0
2020-03-16 2020-03-12 1.022 0 +0
2020-03-13 2020-03-11 1.022 0 +0
2020-03-12 2020-03-10 1.022 0 +0
2020-03-11 2020-03-09 1.100 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.100 0 +0
2020-03-06 2020-03-04 1.112 0 +0
2020-03-05 2020-03-03 1.112 0 +0
2020-03-04 2020-03-02 1.112 0 +0
2020-03-03 2020-02-28 1.112 0 +0
2020-03-02 2020-02-27 1.168 0 +0
2020-02-28 2020-02-26 1.168 0 +0
2020-02-27 2020-02-25 1.145 0 +0
2020-02-26 2020-02-24 1.134 0 +0
2020-02-25 2020-02-21 1.145 0 +0
2020-02-24 2020-02-20 1.156 0 +0
2020-02-21 2020-02-19 1.156 0 +0
2020-02-20 2020-02-18 1.156 0 +0
2020-02-19 2020-02-17 1.179 0 +0
2020-02-18 2020-02-14 1.156 0 +0
2020-02-17 2020-02-13 1.156 0 +0
2020-02-14 2020-02-12 1.213 0 +0
2020-02-13 2020-02-11 1.224 0 +0
2020-02-12 2020-02-10 1.168 0 +0
2020-02-11 2020-02-07 1.168 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.168 0 +0
2020-02-06 2020-02-04 1.168 0 +0
2020-02-05 2020-02-03 1.156 0 +0
2020-02-04 2020-01-31 1.190 0 +0
2020-02-03 2020-01-30 1.201 0 +0
2020-01-31 2020-01-29 1.258 0 +0
2020-01-30 2020-01-24 1.258 0 +0
2020-01-29 2020-01-22 1.258 0 +0
2020-01-23 2020-01-21 1.269 0 +0
2020-01-22 2020-01-20 1.258 0 +0
2020-01-21 2020-01-17 1.258 0 +0
2020-01-20 2020-01-16 1.258 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.280 0 +0
2020-01-15 2020-01-13 1.280 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.258 0 +0
2020-01-10 2020-01-08 1.235 0 +0
2020-01-09 2020-01-07 1.314 0 +0
2020-01-08 2020-01-06 1.314 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.291 0 +0
2020-01-03 2019-12-31 1.246 0 +0
2020-01-02 2019-12-27 1.246 0 +0
2019-12-30 2019-12-24 1.314 0 +0
2019-12-27 2019-12-20 1.314 0 +0
2019-12-23 2019-12-19 1.291 0 +0
2019-12-20 2019-12-18 1.258 0 +0
2019-12-19 2019-12-17 1.258 0 +0
2019-12-18 2019-12-16 1.224 0 +0
2019-12-17 2019-12-13 1.224 0 +0
2019-12-16 2019-12-12 1.213 0 +0
2019-12-13 2019-12-11 1.201 0 +0
2019-12-12 2019-12-10 1.213 0 +0
2019-12-11 2019-12-09 1.213 0 +0
2019-12-10 2019-12-06 1.213 0 +0
2019-12-09 2019-12-05 1.213 0 +0
2019-12-06 2019-12-04 1.213 0 +0
2019-12-05 2019-12-03 1.213 0 +0
2019-12-04 2019-12-02 1.213 0 +0
2019-12-03 2019-11-29 1.190 0 +0
2019-12-02 2019-11-28 1.190 0 +0
2019-11-29 2019-11-27 1.190 0 +0
2019-11-28 2019-11-26 1.168 0 +0
2019-11-27 2019-11-25 1.235 0 +0
2019-11-26 2019-11-22 1.235 0 +0
2019-11-25 2019-11-21 1.246 0 +0
2019-11-22 2019-11-20 1.213 0 +0
2019-11-21 2019-11-19 1.213 0 +0
2019-11-20 2019-11-18 1.213 0 +0
2019-11-19 2019-11-15 1.201 0 +0
2019-11-18 2019-11-14 1.258 0 +0
2019-11-15 2019-11-13 1.258 0 +0
2019-11-14 2019-11-12 1.258 0 +0
2019-11-13 2019-11-11 1.258 0 +0
2019-11-12 2019-11-08 1.258 0 +0
2019-11-11 2019-11-07 1.258 0 +0
2019-11-08 2019-11-06 1.190 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.168 0 +0
2019-11-05 2019-11-01 1.156 0 +0
2019-11-04 2019-10-31 1.145 0 +0
2019-11-01 2019-10-30 1.145 0 +0
2019-10-31 2019-10-29 1.145 0 +0
2019-10-30 2019-10-28 1.145 0 +0
2019-10-29 2019-10-25 1.145 0 +0
2019-10-28 2019-10-24 1.145 0 +0
2019-10-25 2019-10-23 1.134 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.156 0 +0
2019-10-22 2019-10-18 1.156 0 +0
2019-10-21 2019-10-17 1.201 0 +0
2019-10-18 2019-10-16 1.201 0 +0
2019-10-17 2019-10-15 1.235 0 +0
2019-10-16 2019-10-14 1.235 0 +0
2019-10-15 2019-10-11 1.235 0 +0
2019-10-14 2019-10-10 1.235 0 +0
2019-10-11 2019-10-09 1.235 0 +0
2019-10-10 2019-10-08 1.235 0 +0
2019-10-09 2019-10-04 1.291 0 +0
2019-10-08 2019-10-03 1.291 0 +0
2019-10-04 2019-10-02 1.291 0 +0
2019-10-03 2019-09-30 1.291 0 +0
2019-10-02 2019-09-27 1.291 0 +0
2019-09-30 2019-09-26 1.291 0 +0
2019-09-27 2019-09-25 1.302 0 +0
2019-09-26 2019-09-24 1.336 0 +0
2019-09-25 2019-09-23 1.359 0 +0
2019-09-24 2019-09-20 1.359 0 +0
2019-09-23 2019-09-19 1.359 0 +0
2019-09-20 2019-09-18 1.359 0 +0
2019-09-19 2019-09-17 1.314 0 +0
2019-09-18 2019-09-16 1.347 0 +0
2019-09-17 2019-09-13 1.347 0 +0
2019-09-16 2019-09-12 1.347 0 +0
2019-09-13 2019-09-11 1.347 0 +0
2019-09-12 2019-09-10 1.314 0 +0
2019-09-11 2019-09-09 1.325 0 +0
2019-09-10 2019-09-06 1.325 0 +0
2019-09-09 2019-09-05 1.381 0 +0
2019-09-06 2019-09-04 1.381 0 +0
2019-09-05 2019-09-03 1.381 0 +0
2019-09-04 2019-09-02 1.381 0 +0
2019-09-03 2019-08-30 1.381 0 +0
2019-09-02 2019-08-29 1.336 0 +0
2019-08-30 2019-08-28 1.314 0 +0
2019-08-29 2019-08-27 1.448 0 +0
2019-08-28 2019-08-26 1.448 0 +0
2019-08-27 2019-08-23 1.448 0 +0
2019-08-26 2019-08-22 1.392 0 +0
2019-08-23 2019-08-21 1.392 0 +0
2019-08-22 2019-08-20 1.392 0 +0
2019-08-21 2019-08-19 1.426 0 +0
2019-08-20 2019-08-16 1.437 0 +0
2019-08-19 2019-08-15 1.437 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.437 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.426 0 +0
2019-08-12 2019-08-08 1.426 0 +0
2019-08-09 2019-08-07 1.493 0 +0
2019-08-08 2019-08-06 1.448 0 +0
2019-08-07 2019-08-05 1.448 0 +0
2019-08-06 2019-08-02 1.594 0 +0
2019-08-05 2019-08-01 1.594 0 +0
2019-08-02 2019-07-31 1.594 0 +0
2019-08-01 2019-07-30 1.594 0 +0
2019-07-31 2019-07-29 1.415 0 +0
2019-07-30 2019-07-26 1.415 0 +0
2019-07-29 2019-07-25 1.415 0 +0
2019-07-26 2019-07-24 1.448 0 +0
2019-07-25 2019-07-23 1.448 0 +0
2019-07-24 2019-07-22 1.448 0 +0
2019-07-23 2019-07-19 1.448 0 +0
2019-07-22 2019-07-18 1.415 0 +0
2019-07-19 2019-07-17 1.415 0 +0
2019-07-18 2019-07-16 1.471 0 +0
2019-07-17 2019-07-15 1.471 0 +0
2019-07-16 2019-07-12 1.471 0 +0
2019-07-15 2019-07-11 1.471 0 +0
2019-07-12 2019-07-10 1.471 0 +0
2019-07-11 2019-07-09 1.482 0 +0
2019-07-10 2019-07-08 1.482 0 +0
2019-07-09 2019-07-05 1.482 0 +0
2019-07-08 2019-07-04 1.482 0 +0
2019-07-05 2019-07-03 1.493 0 +0
2019-07-04 2019-07-02 1.493 0 +0
2019-07-03 2019-06-28 1.493 0 +0
2019-07-02 2019-06-27 1.471 0 +0
2019-06-28 2019-06-26 1.516 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.516 0 +0
2019-06-25 2019-06-21 1.516 0 +0
2019-06-24 2019-06-20 1.516 0 +0
2019-06-21 2019-06-19 1.471 0 +0
2019-06-20 2019-06-18 1.505 0 +0
2019-06-19 2019-06-17 1.505 0 +0
2019-06-18 2019-06-14 1.505 0 +0
2019-06-17 2019-06-13 1.505 0 +0
2019-06-14 2019-06-12 1.516 0 +0
2019-06-13 2019-06-11 1.516 0 +0
2019-06-12 2019-06-10 1.527 0 +0
2019-06-11 2019-06-06 1.549 0 +0
2019-06-10 2019-06-05 1.549 0 +0
2019-06-06 2019-06-04 1.549 0 +0
2019-06-05 2019-06-03 1.549 0 +0
2019-06-04 2019-05-31 1.561 0 +0
2019-06-03 2019-05-30 1.561 0 +0
2019-05-31 2019-05-29 1.583 0 +0
2019-05-30 2019-05-28 1.561 0 +0
2019-05-29 2019-05-27 1.505 0 +0
2019-05-28 2019-05-24 1.594 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.650 0 +0
2019-05-22 2019-05-20 1.650 0 +0
2019-05-21 2019-05-17 1.650 0 +0
2019-05-20 2019-05-16 1.650 0 +0
2019-05-17 2019-05-15 1.583 0 +0
2019-05-16 2019-05-14 1.583 0 +0
2019-05-15 2019-05-10 1.583 0 +0
2019-05-14 2019-05-09 1.583 0 +0
2019-05-10 2019-05-08 1.628 0 +0
2019-05-09 2019-05-07 1.628 0 +0
2019-05-08 2019-05-06 1.628 0 +0
2019-05-07 2019-05-03 1.606 0 +0
2019-05-06 2019-05-02 1.684 0 +0
2019-05-03 2019-04-30 1.684 0 +0
2019-05-02 2019-04-29 1.684 0 +0
2019-04-30 2019-04-26 1.684 0 +0
2019-04-29 2019-04-25 1.684 0 +0
2019-04-26 2019-04-24 1.606 0 +0
2019-04-25 2019-04-23 1.695 0 +0
2019-04-24 2019-04-18 1.695 0 +0
2019-04-23 2019-04-17 1.695 0 +0
2019-04-18 2019-04-16 1.695 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.695 0 +0
2019-04-15 2019-04-11 1.695 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.695 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.718 0 +0
2019-04-08 2019-04-03 1.695 0 +0
2019-04-04 2019-04-02 1.819 0 +0
2019-04-03 2019-04-01 1.819 0 +0
2019-04-02 2019-03-29 1.819 0 +0
2019-04-01 2019-03-28 1.819 0 +0
2019-03-29 2019-03-27 1.819 0 +0
2019-03-28 2019-03-26 1.819 0 +0
2019-03-27 2019-03-25 1.819 0 +0
2019-03-26 2019-03-22 1.819 0 +0
2019-03-25 2019-03-21 1.819 0 +0
2019-03-22 2019-03-20 1.819 0 +0
2019-03-21 2019-03-19 1.819 0 +0
2019-03-20 2019-03-18 1.718 0 +0
2019-03-19 2019-03-15 1.729 0 +0
2019-03-18 2019-03-14 1.718 0 +0
2019-03-15 2019-03-13 1.729 0 +0
2019-03-14 2019-03-12 1.740 0 +0
2019-03-13 2019-03-11 1.740 0 +0
2019-03-12 2019-03-08 1.808 0 +0
2019-03-11 2019-03-07 1.729 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.684 0 +0
2019-03-06 2019-03-04 1.729 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.673 0 +0
2019-03-01 2019-02-27 1.695 0 +0
2019-02-28 2019-02-26 1.695 0 +0
2019-02-27 2019-02-25 1.718 0 +0
2019-02-26 2019-02-22 1.684 0 +0
2019-02-25 2019-02-21 1.796 0 +0
2019-02-22 2019-02-20 1.796 0 +0
2019-02-21 2019-02-19 1.796 0 +0
2019-02-20 2019-02-18 1.796 0 +0
2019-02-19 2019-02-15 1.796 0 +0
2019-02-18 2019-02-14 1.796 0 +0
2019-02-15 2019-02-13 1.875 0 +0
2019-02-14 2019-02-12 1.886 0 +0
2019-02-13 2019-02-11 1.886 0 +0
2019-02-12 2019-02-08 1.875 0 +0
2019-02-11 2019-02-04 1.875 0 +0
2019-02-08 2019-01-31 1.875 0 +0
2019-02-01 2019-01-30 1.875 0 +0
2019-01-31 2019-01-29 1.875 0 +0
2019-01-30 2019-01-28 1.875 0 +0
2019-01-29 2019-01-25 1.875 0 +0
2019-01-28 2019-01-24 1.897 0 +0
2019-01-25 2019-01-23 1.830 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.830 0 +0
2019-01-21 2019-01-17 1.830 0 +0
2019-01-18 2019-01-16 1.830 0 +0
2019-01-17 2019-01-15 1.830 0 +0
2019-01-16 2019-01-14 1.830 0 +0
2019-01-15 2019-01-11 1.752 0 +0
2019-01-14 2019-01-10 1.752 0 +0
2019-01-11 2019-01-09 1.796 0 +0
2019-01-10 2019-01-08 1.785 0 +0
2019-01-09 2019-01-07 1.729 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.740 0 +0
2019-01-04 2019-01-02 1.729 0 +0
2019-01-03 2018-12-31 1.729 0 +0
2019-01-02 2018-12-27 1.695 0 +0
2018-12-28 2018-12-24 1.774 0 +0
2018-12-27 2018-12-20 1.774 0 +0
2018-12-21 2018-12-19 1.718 0 +0
2018-12-20 2018-12-18 1.707 0 +0
2018-12-19 2018-12-17 1.796 0 +0
2018-12-18 2018-12-14 1.796 0 +0
2018-12-17 2018-12-13 1.796 0 +0
2018-12-14 2018-12-12 1.796 0 +0
2018-12-13 2018-12-11 1.707 0 +0
2018-12-12 2018-12-10 1.785 0 +0
2018-12-11 2018-12-07 1.785 0 +0
2018-12-10 2018-12-06 1.785 0 +0
2018-12-07 2018-12-05 1.785 0 +0
2018-12-06 2018-12-04 1.796 0 +0
2018-12-05 2018-12-03 1.796 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.729 0 +0
2018-11-30 2018-11-28 1.718 0 +0
2018-11-29 2018-11-27 1.695 0 +0
2018-11-28 2018-11-26 1.695 0 +0
2018-11-27 2018-11-23 1.695 0 +0
2018-11-26 2018-11-22 1.695 0 +0
2018-11-23 2018-11-21 1.796 0 +0
2018-11-22 2018-11-20 1.796 0 +0
2018-11-21 2018-11-19 1.796 0 +0
2018-11-20 2018-11-16 1.796 0 +0
2018-11-19 2018-11-15 1.819 0 +0
2018-11-16 2018-11-14 1.796 0 +0
2018-11-15 2018-11-13 1.740 0 +0
2018-11-14 2018-11-12 1.740 0 +0
2018-11-13 2018-11-09 1.740 0 +0
2018-11-12 2018-11-08 1.854 0 +0
2018-11-09 2018-11-07 1.843 0 +0
2018-11-08 2018-11-06 1.831 0 +0
2018-11-07 2018-11-05 1.831 0 +0
2018-11-06 2018-11-02 1.854 0 +0
2018-11-05 2018-11-01 1.854 0 +0
2018-11-02 2018-10-31 1.854 0 +0
2018-11-01 2018-10-30 1.831 0 +0
2018-10-31 2018-10-29 1.831 0 +0
2018-10-30 2018-10-26 1.831 0 +0
2018-10-29 2018-10-25 1.831 0 +0
2018-10-26 2018-10-24 1.831 0 +0
2018-10-25 2018-10-23 1.796 0 +0
2018-10-24 2018-10-22 1.796 0 +0
2018-10-23 2018-10-19 1.773 0 +0
2018-10-22 2018-10-18 1.773 0 +0
2018-10-19 2018-10-16 1.773 0 +0
2018-10-18 2018-10-15 1.773 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.878 0 +0
2018-10-12 2018-10-10 1.912 0 +0
2018-10-11 2018-10-09 1.912 0 +0
2018-10-10 2018-10-08 1.912 0 +0
2018-10-09 2018-10-05 1.796 0 +0
2018-10-08 2018-10-04 1.854 0 +0
2018-10-05 2018-10-03 1.854 0 +0
2018-10-04 2018-10-02 1.796 0 +0
2018-10-03 2018-09-28 1.808 0 +0
2018-10-02 2018-09-27 1.808 0 +0
2018-09-28 2018-09-26 1.820 0 +0
2018-09-27 2018-09-24 1.843 0 +0
2018-09-26 2018-09-21 1.773 0 +0
2018-09-24 2018-09-20 1.773 0 +0
2018-09-21 2018-09-19 1.773 0 +0
2018-09-20 2018-09-18 1.773 0 +0
2018-09-19 2018-09-17 1.796 0 +0
2018-09-18 2018-09-14 1.796 0 +0
2018-09-17 2018-09-13 1.738 0 +0
2018-09-14 2018-09-12 1.738 0 +0
2018-09-13 2018-09-11 1.738 0 +0
2018-09-12 2018-09-10 1.762 0 +0
2018-09-11 2018-09-07 1.796 0 +0
2018-09-10 2018-09-06 1.773 0 +0
2018-09-07 2018-09-05 1.773 0 +0
2018-09-06 2018-09-04 1.785 0 +0
2018-09-05 2018-09-03 1.785 0 +0
2018-09-04 2018-08-31 1.796 0 +0
2018-09-03 2018-08-30 1.738 0 +0
2018-08-31 2018-08-29 1.681 0 +0
2018-08-30 2018-08-28 1.762 0 +0
2018-08-29 2018-08-27 1.762 0 +0
2018-08-28 2018-08-24 1.762 0 +0
2018-08-27 2018-08-23 1.762 0 +0
2018-08-24 2018-08-22 1.738 0 +0
2018-08-23 2018-08-21 1.738 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.750 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.681 0 +0
2018-08-16 2018-08-14 1.715 0 +0
2018-08-15 2018-08-13 1.762 0 +0
2018-08-14 2018-08-10 1.762 0 +0
2018-08-13 2018-08-09 1.750 0 +0
2018-08-10 2018-08-08 1.715 0 +0
2018-08-09 2018-08-07 1.715 0 +0
2018-08-08 2018-08-06 1.808 0 +0
2018-08-07 2018-08-03 1.808 0 +0
2018-08-06 2018-08-02 1.808 0 +0
2018-08-03 2018-08-01 1.704 0 +0
2018-08-02 2018-07-31 1.692 0 +0
2018-08-01 2018-07-30 1.762 0 +0
2018-07-31 2018-07-27 1.901 0 +0
2018-07-30 2018-07-26 1.901 0 +0
2018-07-27 2018-07-25 1.901 0 +0
2018-07-26 2018-07-24 1.901 0 +0
2018-07-25 2018-07-23 1.901 0 +0
2018-07-24 2018-07-20 1.901 0 +0
2018-07-23 2018-07-19 1.669 0 +0
2018-07-20 2018-07-18 1.669 0 +0
2018-07-19 2018-07-17 1.657 0 +0
2018-07-18 2018-07-16 1.715 0 +0
2018-07-17 2018-07-13 1.704 0 +0
2018-07-16 2018-07-12 1.704 0 +0
2018-07-13 2018-07-11 1.646 0 +0
2018-07-12 2018-07-10 1.738 0 +0
2018-07-11 2018-07-09 1.785 0 +0
2018-07-10 2018-07-06 1.704 0 +0
2018-07-09 2018-07-05 1.704 0 +0
2018-07-06 2018-07-04 1.773 0 +0
2018-07-05 2018-07-03 1.773 0 +0
2018-07-04 2018-06-29 1.773 0 +0
2018-07-03 2018-06-28 1.796 0 +0
2018-06-29 2018-06-27 1.796 0 +0
2018-06-28 2018-06-26 1.796 0 +0
2018-06-27 2018-06-25 1.796 0 +0
2018-06-26 2018-06-22 1.796 0 +0
2018-06-25 2018-06-21 1.773 0 +0
2018-06-22 2018-06-20 1.773 0 +0
2018-06-21 2018-06-19 1.773 0 +0
2018-06-20 2018-06-15 1.808 0 +0
2018-06-19 2018-06-14 1.820 0 +0
2018-06-15 2018-06-13 1.820 0 +0
2018-06-14 2018-06-12 1.820 0 +0
2018-06-13 2018-06-11 1.820 0 +0
2018-06-12 2018-06-08 1.820 0 +0
2018-06-11 2018-06-07 1.854 0 +0
2018-06-08 2018-06-06 1.854 0 +0
2018-06-07 2018-06-05 1.854 0 +0
2018-06-06 2018-06-04 1.866 0 +0
2018-06-05 2018-06-01 1.912 0 +0
2018-06-04 2018-05-31 1.912 0 +0
2018-06-01 2018-05-30 1.912 0 +0
2018-05-31 2018-05-29 1.912 0 +0
2018-05-30 2018-05-28 1.912 0 +0
2018-05-29 2018-05-25 1.912 0 +0
2018-05-28 2018-05-24 1.820 0 +0
2018-05-25 2018-05-23 1.820 0 +0
2018-05-24 2018-05-21 1.820 0 +0
2018-05-23 2018-05-18 1.831 0 +0
2018-05-21 2018-05-17 1.831 0 +0
2018-05-18 2018-05-16 1.831 0 +0
2018-05-17 2018-05-15 1.820 0 +0
2018-05-16 2018-05-14 1.831 0 +0
2018-05-15 2018-05-11 1.831 0 +0
2018-05-14 2018-05-10 1.831 0 +0
2018-05-11 2018-05-09 1.831 0 +0
2018-05-10 2018-05-08 1.831 0 +0
2018-05-09 2018-05-07 1.831 0 +0
2018-05-08 2018-05-04 1.831 0 +0
2018-05-07 2018-05-03 1.831 0 +0
2018-05-04 2018-05-02 1.831 0 +0
2018-05-03 2018-04-30 1.831 0 +0
2018-05-02 2018-04-27 1.820 0 +0
2018-04-30 2018-04-26 1.820 0 +0
2018-04-27 2018-04-25 1.831 0 +0
2018-04-26 2018-04-24 1.831 0 +0
2018-04-25 2018-04-23 1.808 0 +0
2018-04-24 2018-04-20 1.808 0 +0
2018-04-23 2018-04-19 1.808 0 +0
2018-04-20 2018-04-18 1.808 0 +0
2018-04-19 2018-04-17 1.820 0 +0
2018-04-18 2018-04-16 1.820 0 +0
2018-04-17 2018-04-13 1.820 0 +0
2018-04-16 2018-04-12 1.820 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.820 0 +0
2018-04-11 2018-04-09 1.820 0 +0
2018-04-10 2018-04-06 1.820 0 +0
2018-04-09 2018-04-04 1.796 0 +0
2018-04-06 2018-04-03 1.820 0 +0
2018-04-04 2018-03-29 1.889 0 +0
2018-04-03 2018-03-28 1.912 0 +0
2018-03-29 2018-03-27 1.820 0 +0
2018-03-28 2018-03-26 1.808 0 +0
2018-03-27 2018-03-23 1.796 0 +0
2018-03-26 2018-03-22 1.808 0 +0
2018-03-23 2018-03-21 1.878 0 +0
2018-03-22 2018-03-20 1.854 0 +0
2018-03-21 2018-03-19 1.854 0 +0
2018-03-20 2018-03-16 1.854 0 +0
2018-03-19 2018-03-15 1.854 0 +0
2018-03-16 2018-03-14 1.912 0 +0
2018-03-15 2018-03-13 1.924 0 +0
2018-03-14 2018-03-12 1.924 0 +0
2018-03-13 2018-03-09 1.947 0 +0
2018-03-12 2018-03-08 2.042 0 +0
2018-03-09 2018-03-07 2.042 0 +0
2018-03-08 2018-03-06 2.042 0 +0
2018-03-07 2018-03-05 2.018 0 +0
2018-03-06 2018-03-02 2.042 0 +0
2018-03-05 2018-03-01 2.018 0 +0
2018-03-02 2018-02-28 2.042 0 +0
2018-03-01 2018-02-27 2.065 0 +0
2018-02-28 2018-02-26 2.089 0 +0
2018-02-27 2018-02-23 2.089 0 +0
2018-02-26 2018-02-22 2.006 0 +0
2018-02-23 2018-02-21 2.006 0 +0
2018-02-22 2018-02-20 1.982 0 +0
2018-02-21 2018-02-15 2.077 0 +0
2018-02-20 2018-02-13 2.077 0 +0
2018-02-14 2018-02-12 2.042 0 +0
2018-02-13 2018-02-09 1.982 0 +0
2018-02-12 2018-02-08 2.113 0 +0
2018-02-09 2018-02-07 2.077 0 +0
2018-02-08 2018-02-06 1.970 0 +0
2018-02-07 2018-02-05 2.065 0 +0
2018-02-06 2018-02-02 2.077 0 +0
2018-02-05 2018-02-01 2.101 0 +0
2018-02-02 2018-01-31 2.113 0 +0
2018-02-01 2018-01-30 2.042 0 +0
2018-01-31 2018-01-29 2.125 0 +0
2018-01-30 2018-01-26 2.030 0 +0
2018-01-29 2018-01-25 1.934 0 +0
2018-01-26 2018-01-24 2.006 0 +0
2018-01-25 2018-01-23 1.898 0 +0
2018-01-24 2018-01-22 1.898 0 +0
2018-01-23 2018-01-19 1.851 0 +0
2018-01-22 2018-01-18 1.851 0 +0
2018-01-19 2018-01-17 1.851 0 +0
2018-01-18 2018-01-16 1.851 0 +0
2018-01-17 2018-01-15 1.851 0 +0
2018-01-16 2018-01-12 1.851 0 +0
2018-01-15 2018-01-11 1.851 0 +0
2018-01-12 2018-01-10 1.851 0 +0
2018-01-11 2018-01-09 1.851 0 +0
2018-01-10 2018-01-08 1.851 0 +0
2018-01-09 2018-01-05 1.827 0 +0
2018-01-08 2018-01-04 1.851 0 +0
2018-01-05 2018-01-03 1.851 0 +0
2018-01-04 2018-01-02 1.874 0 +0
2018-01-03 2017-12-29 1.839 0 +0
2018-01-02 2017-12-28 1.886 0 +0
2017-12-29 2017-12-27 1.851 0 +0
2017-12-28 2017-12-22 1.862 0 +0
2017-12-27 2017-12-21 1.862 0 +0
2017-12-22 2017-12-20 1.862 0 +0
2017-12-21 2017-12-19 1.862 0 +0
2017-12-20 2017-12-18 1.874 0 +0
2017-12-19 2017-12-15 1.874 0 +0
2017-12-18 2017-12-14 1.874 0 +0
2017-12-15 2017-12-13 1.874 0 +0
2017-12-14 2017-12-12 1.862 0 +0
2017-12-13 2017-12-11 1.874 0 +0
2017-12-12 2017-12-08 1.874 0 +0
2017-12-11 2017-12-07 1.910 0 +0
2017-12-08 2017-12-06 1.910 0 +0
2017-12-07 2017-12-05 1.922 0 +0
2017-12-06 2017-12-04 1.922 0 +0
2017-12-05 2017-12-01 1.922 0 +0
2017-12-04 2017-11-30 1.922 0 +0
2017-12-01 2017-11-29 1.922 0 +0
2017-11-30 2017-11-28 1.922 0 +0
2017-11-29 2017-11-27 1.910 0 +0
2017-11-28 2017-11-24 1.946 0 +0
2017-11-27 2017-11-23 1.958 0 +0
2017-11-24 2017-11-22 1.958 0 +0
2017-11-23 2017-11-21 1.958 0 +0
2017-11-22 2017-11-20 1.958 0 +0
2017-11-21 2017-11-17 1.958 0 +0
2017-11-20 2017-11-16 1.970 0 +0
2017-11-17 2017-11-15 1.970 0 +0
2017-11-16 2017-11-14 2.018 0 +0
2017-11-15 2017-11-13 2.054 0 +0
2017-11-14 2017-11-10 2.042 0 +0
2017-11-13 2017-11-09 2.054 0 +0
2017-11-10 2017-11-08 2.127 0 +0
2017-11-09 2017-11-07 2.102 0 +0
2017-11-08 2017-11-06 2.102 0 +0
2017-11-07 2017-11-03 2.029 0 +0
2017-11-06 2017-11-02 2.029 0 +0
2017-11-03 2017-11-01 2.004 0 +0
2017-11-02 2017-10-31 2.029 0 +0
2017-11-01 2017-10-30 2.029 0 +0
2017-10-31 2017-10-27 2.004 0 +0
2017-10-30 2017-10-26 1.992 0 +0
2017-10-27 2017-10-25 1.992 0 +0
2017-10-26 2017-10-24 1.992 0 +0
2017-10-25 2017-10-23 2.016 0 +0
2017-10-24 2017-10-20 2.029 0 +0
2017-10-23 2017-10-19 2.029 0 +0
2017-10-20 2017-10-18 2.041 0 +0
2017-10-19 2017-10-17 2.041 0 +0
2017-10-18 2017-10-16 2.041 0 +0
2017-10-17 2017-10-13 2.029 0 +0
2017-10-16 2017-10-12 2.029 0 +0
2017-10-13 2017-10-11 2.053 0 +0
2017-10-12 2017-10-10 2.016 0 +0
2017-10-11 2017-10-09 2.029 0 +0
2017-10-10 2017-10-06 2.029 0 +0
2017-10-09 2017-10-04 2.029 0 +0
2017-10-06 2017-10-03 2.029 0 +0
2017-10-04 2017-09-29 2.041 0 +0
2017-10-03 2017-09-28 2.016 0 +0
2017-09-29 2017-09-27 2.016 0 +0
2017-09-28 2017-09-26 2.029 0 +0
2017-09-27 2017-09-25 2.029 0 +0
2017-09-26 2017-09-22 2.029 0 +0
2017-09-25 2017-09-21 2.029 0 +0
2017-09-22 2017-09-20 2.029 0 +0
2017-09-21 2017-09-19 2.029 0 +0
2017-09-20 2017-09-18 2.053 0 +0
2017-09-19 2017-09-15 2.053 0 +0
2017-09-18 2017-09-14 2.041 0 +0
2017-09-15 2017-09-13 2.065 0 +0
2017-09-14 2017-09-12 2.053 0 +0
2017-09-13 2017-09-11 2.029 0 +0
2017-09-12 2017-09-08 2.004 0 +0
2017-09-11 2017-09-07 2.029 0 +0
2017-09-08 2017-09-06 1.992 0 +0
2017-09-07 2017-09-05 2.029 0 +0
2017-09-06 2017-09-04 2.029 0 +0
2017-09-05 2017-09-01 1.992 0 +0
2017-09-04 2017-08-31 2.029 0 +0
2017-09-01 2017-08-30 2.016 0 +0
2017-08-31 2017-08-29 2.016 0 +0
2017-08-30 2017-08-28 2.004 0 +0
2017-08-29 2017-08-25 2.016 0 +0
2017-08-28 2017-08-24 2.016 0 +0
2017-08-25 2017-08-22 1.992 0 +0
2017-08-24 2017-08-21 2.029 0 +0
2017-08-22 2017-08-18 2.029 0 +0
2017-08-21 2017-08-17 1.992 0 +0
2017-08-18 2017-08-16 1.992 0 +0
2017-08-17 2017-08-15 1.967 0 +0
2017-08-16 2017-08-14 1.943 0 +0
2017-08-15 2017-08-11 1.943 0 +0
2017-08-14 2017-08-10 1.930 0 +0
2017-08-11 2017-08-09 1.943 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.979 0 +0
2017-08-08 2017-08-04 1.979 0 +0
2017-08-07 2017-08-03 1.979 0 +0
2017-08-04 2017-08-02 2.041 0 +0
2017-08-03 2017-08-01 2.041 0 +0
2017-08-02 2017-07-31 2.004 0 +0
2017-08-01 2017-07-28 2.016 0 +0
2017-07-31 2017-07-27 2.016 0 +0
2017-07-28 2017-07-26 2.004 0 +0
2017-07-27 2017-07-25 2.041 0 +0
2017-07-26 2017-07-24 2.065 0 +0
2017-07-25 2017-07-21 2.053 0 +0
2017-07-24 2017-07-20 2.053 0 +0
2017-07-21 2017-07-19 2.053 0 +0
2017-07-20 2017-07-18 2.029 0 +0
2017-07-19 2017-07-17 2.029 0 +0
2017-07-18 2017-07-14 2.065 0 +0
2017-07-17 2017-07-13 2.029 0 +0
2017-07-14 2017-07-12 2.029 0 +0
2017-07-13 2017-07-11 2.029 0 +0
2017-07-12 2017-07-10 2.029 0 +0
2017-07-11 2017-07-07 2.041 0 +0
2017-07-10 2017-07-06 2.041 0 +0
2017-07-07 2017-07-05 2.053 0 +0
2017-07-06 2017-07-04 2.041 0 +0
2017-07-05 2017-07-03 2.029 0 +0
2017-07-04 2017-06-30 2.053 0 +0
2017-07-03 2017-06-29 2.041 0 +0
2017-06-30 2017-06-28 2.041 0 +0
2017-06-29 2017-06-27 2.053 0 +0
2017-06-28 2017-06-26 2.053 0 +0
2017-06-27 2017-06-23 2.065 0 +0
2017-06-26 2017-06-22 2.053 0 +0
2017-06-23 2017-06-21 2.053 0 +0
2017-06-22 2017-06-20 2.053 0 +0
2017-06-21 2017-06-19 2.065 0 +0
2017-06-20 2017-06-16 2.041 0 +0
2017-06-19 2017-06-15 2.041 0 +0
2017-06-16 2017-06-14 2.065 0 +0
2017-06-15 2017-06-13 2.053 0 +0
2017-06-14 2017-06-12 2.053 0 +0
2017-06-13 2017-06-09 2.078 0 +0
2017-06-12 2017-06-08 2.090 0 +0
2017-06-09 2017-06-07 2.078 0 +0
2017-06-08 2017-06-06 2.065 0 +0
2017-06-07 2017-06-05 2.102 0 +0
2017-06-06 2017-06-02 2.078 0 +0
2017-06-05 2017-06-01 2.102 0 +0
2017-06-02 2017-05-31 2.115 0 +0
2017-06-01 2017-05-29 2.102 0 +0
2017-05-31 2017-05-26 2.090 0 +0
2017-05-29 2017-05-25 2.090 0 +0
2017-05-26 2017-05-24 2.090 0 +0
2017-05-25 2017-05-23 2.090 0 +0
2017-05-24 2017-05-22 2.065 0 +0
2017-05-23 2017-05-19 2.065 0 +0
2017-05-22 2017-05-18 2.065 0 +0
2017-05-19 2017-05-17 2.090 0 +0
2017-05-18 2017-05-16 2.090 0 +0
2017-05-17 2017-05-15 2.090 0 +0
2017-05-16 2017-05-12 2.090 0 +0
2017-05-15 2017-05-11 2.090 0 +0
2017-05-12 2017-05-10 2.090 0 +0
2017-05-11 2017-05-09 2.090 0 +0
2017-05-10 2017-05-08 2.065 0 +0
2017-05-09 2017-05-05 2.102 0 +0
2017-05-08 2017-05-04 2.065 0 +0
2017-05-05 2017-05-02 2.115 0 +0
2017-05-04 2017-04-28 2.102 0 +0
2017-05-02 2017-04-27 2.102 0 +0
2017-04-28 2017-04-26 2.102 0 +0
2017-04-27 2017-04-25 2.090 0 +0
2017-04-26 2017-04-24 2.090 0 +0
2017-04-25 2017-04-21 2.102 0 +0
2017-04-24 2017-04-20 2.102 0 +0
2017-04-21 2017-04-19 2.102 0 +0
2017-04-20 2017-04-18 2.115 0 +0
2017-04-19 2017-04-13 2.090 0 +0
2017-04-18 2017-04-12 2.115 0 +0
2017-04-13 2017-04-11 2.127 0 +0
2017-04-12 2017-04-10 2.127 0 +0
2017-04-11 2017-04-07 2.078 0 +0
2017-04-10 2017-04-06 2.127 0 +0
2017-04-07 2017-04-05 2.090 0 +0
2017-04-06 2017-04-03 2.139 0 +0
2017-04-05 2017-03-31 2.139 0 +0
2017-04-03 2017-03-30 2.139 0 +0
2017-03-31 2017-03-29 2.090 0 +0
2017-03-30 2017-03-28 2.090 0 +0
2017-03-29 2017-03-27 2.115 0 +0
2017-03-28 2017-03-24 2.127 0 +0
2017-03-27 2017-03-23 2.065 0 +0
2017-03-24 2017-03-22 2.078 0 +0
2017-03-23 2017-03-21 2.152 0 +0
2017-03-22 2017-03-20 2.139 0 +0
2017-03-21 2017-03-17 2.115 0 +0
2017-03-20 2017-03-16 2.115 0 +0
2017-03-17 2017-03-15 2.115 0 +0
2017-03-16 2017-03-14 2.115 0 +0
2017-03-15 2017-03-13 2.115 0 +0
2017-03-14 2017-03-10 2.115 0 +0
2017-03-13 2017-03-09 2.239 0 +0
2017-03-10 2017-03-08 2.239 0 +0
2017-03-09 2017-03-07 2.239 0 +0
2017-03-08 2017-03-06 2.239 0 +0
2017-03-07 2017-03-03 2.239 0 +0
2017-03-06 2017-03-02 2.277 0 +0
2017-03-03 2017-03-01 2.277 0 +0
2017-03-02 2017-02-28 2.265 0 +0
2017-03-01 2017-02-27 2.252 0 +0
2017-02-28 2017-02-24 2.265 0 +0
2017-02-27 2017-02-23 2.239 0 +0
2017-02-24 2017-02-22 2.252 0 +0
2017-02-23 2017-02-21 2.252 0 +0
2017-02-22 2017-02-20 2.252 0 +0
2017-02-21 2017-02-17 2.265 0 +0
2017-02-20 2017-02-16 2.265 0 +0
2017-02-17 2017-02-15 2.265 0 +0
2017-02-16 2017-02-14 2.239 0 +0
2017-02-15 2017-02-13 2.239 0 +0
2017-02-14 2017-02-10 2.252 0 +0
2017-02-13 2017-02-09 2.252 0 +0
2017-02-10 2017-02-08 2.265 0 +0
2017-02-09 2017-02-07 2.265 0 +0
2017-02-08 2017-02-06 2.265 0 +0
2017-02-07 2017-02-03 2.252 0 +0
2017-02-06 2017-02-02 2.252 0 +0
2017-02-03 2017-02-01 2.277 0 +0
2017-02-02 2017-01-27 2.277 0 +0
2017-02-01 2017-01-25 2.265 0 +0
2017-01-26 2017-01-24 2.277 0 +0
2017-01-25 2017-01-23 2.277 0 -627,899
2016-12-14 2016-12-12 2.277 627,899 -4,742 0.37% 1,429,921
2016-11-10 2016-11-08 2.342 632,641 +17,573 0.37% 1,481,883
2016-03-07 2016-03-03 2.511 615,068 +15,771 0.37% 1,544,351
2015-11-03 2015-10-30 2.741 599,297 +15,211 0.37% 1,642,488
2015-05-27 2015-05-22 2.974 584,086 +7,297 0.37% 1,736,867
2015-03-02 2015-02-26 2.631 576,789 +15,021 0.37% 1,517,568
2014-11-04 2014-10-31 3.131 561,768 +26,624 0.37% 1,759,013
2014-10-03 2014-09-29 2.924 535,144 -13,541 0.37% 1,564,991
2014-09-02 2014-08-29 3.043 548,685 +6,770 0.38% 1,669,423
2014-09-01 2014-08-28 3.043 541,915 +13,541 0.37% 1,648,825
2014-07-23 2014-07-21 2.555 528,374 -5,416 0.36% 1,350,093
2014-07-14 2014-07-10 2.614 533,790 +5,416 0.37% 1,395,468
2014-06-10 2014-06-06 2.585 528,374 -2,181,200 0.36% 1,365,701
2014-05-26 2014-05-22 1.202 2,709,574 +2,167,659 1.86% 3,256,291
2014-05-23 2014-05-21 1.202 541,915 -640,264 0.37% 651,259
2014-03-06 2014-03-04 1.506 1,182,179 -26,868 0.37% 1,780,446
2014-03-03 2014-02-27 1.506 1,209,047 -30,211 0.37% 1,820,911
2014-02-25 2014-02-21 1.821 1,239,258 -151,055 0.38% 2,256,101
2014-02-21 2014-02-19 1.754 1,390,313 +30,211 0.43% 2,439,060
2014-02-19 2014-02-17 1.754 1,360,102 -120,844 0.42% 2,386,060
2014-02-17 2014-02-13 1.754 1,480,946 -45,317 0.46% 2,598,060
2014-02-14 2014-02-12 1.821 1,526,263 +250,752 0.47% 2,778,601
2014-02-12 2014-02-10 1.622 1,275,511 +12,085 0.39% 2,068,780
2014-02-10 2014-02-06 1.556 1,263,426 -30,212 0.39% 1,965,539
2014-02-05 2014-01-30 1.622 1,293,638 -45,316 0.40% 2,098,181
2014-01-29 2014-01-27 1.506 1,338,954 -30,211 0.41% 2,016,560
2014-01-28 2014-01-24 1.572 1,369,165 +75,527 0.42% 2,152,700
2014-01-27 2014-01-23 1.688 1,293,638 +39,275 0.40% 2,183,821
2014-01-17 2014-01-15 1.556 1,254,363 -18,127 0.39% 1,951,440
2014-01-14 2014-01-10 1.341 1,272,490 -6,042 0.39% 1,705,860
2014-01-13 2014-01-09 1.374 1,278,532 +18,127 0.39% 1,756,280
2014-01-06 2014-01-02 1.374 1,260,405 -60,422 0.39% 1,731,379
2013-12-18 2013-12-16 1.357 1,320,827 +15,105 0.41% 1,792,519
2013-12-16 2013-12-12 1.374 1,305,722 +122,657 0.40% 1,793,630
2013-12-13 2013-12-11 1.390 1,183,065 +30,211 0.36% 1,644,720
2013-12-12 2013-12-10 1.423 1,152,854 +58,609 0.35% 1,640,880
2013-12-11 2013-12-09 1.374 1,094,245 +15,106 0.34% 1,503,131
2013-11-29 2013-11-27 1.423 1,079,139 -9,063 0.33% 1,535,960
2013-11-28 2013-11-26 1.440 1,088,202 -9,064 0.34% 1,566,870
2013-11-20 2013-11-18 1.605 1,097,266 -30,211 0.34% 1,761,521
2013-11-19 2013-11-15 1.622 1,127,477 -24,169 0.35% 1,828,680
2013-11-14 2013-11-12 1.572 1,151,646 -81,569 0.35% 1,810,701
2013-11-13 2013-11-11 1.556 1,233,215 +90,633 0.38% 1,918,539
2013-11-12 2013-11-08 1.390 1,142,582 +60,422 0.35% 1,588,440
2013-11-07 2013-11-05 1.225 1,082,160 -60,422 0.33% 1,325,340
2013-11-05 2013-11-01 1.208 1,142,582 +60,422 0.35% 1,380,430
2013-10-25 2013-10-23 1.159 1,082,160 -29,003 0.33% 1,253,700
2013-10-23 2013-10-21 1.159 1,111,163 +29,003 0.34% 1,287,300
2013-10-21 2013-10-17 1.142 1,082,160 +151,055 0.33% 1,235,790
2013-10-16 2013-10-11 1.142 931,105 -60,422 0.29% 1,063,290
2013-10-15 2013-10-10 1.208 991,527 +362,533 0.31% 1,197,930
2013-08-05 2013-08-01 1.109 628,994 -30,211 0.19% 697,470
2013-07-29 2013-07-25 1.159 659,205 +30,211 0.20% 763,700
2013-04-09 2013-04-05 1.159 628,994 -6,042 0.19% 728,700
2013-02-28 2013-02-26 1.225 635,036 -32,628 0.20% 777,739
2013-02-21 2013-02-19 1.324 667,664 +6,042 0.21% 883,999
2013-02-20 2013-02-18 1.374 661,622 -33,837 0.20% 908,850
2013-02-07 2013-02-05 1.374 695,459 -60,422 0.21% 955,331
2013-02-01 2013-01-30 1.341 755,881 -9,063 0.23% 1,013,310
2013-01-31 2013-01-29 1.307 764,944 -30,211 0.24% 1,000,140
2013-01-30 2013-01-28 1.208 795,155 -60,422 0.24% 960,680
2013-01-28 2013-01-24 1.307 855,577 +90,633 0.26% 1,118,640
2013-01-23 2013-01-21 1.142 764,944 -30,211 0.24% 873,540
2013-01-14 2013-01-10 1.159 795,155 -256,794 0.24% 921,200
2013-01-09 2013-01-07 1.142 1,051,949 -15,106 0.32% 1,201,290
2013-01-07 2013-01-03 1.125 1,067,055 -196,371 0.33% 1,200,880
2013-01-04 2013-01-02 1.092 1,263,426 -105,739 0.39% 1,380,059
2013-01-03 2012-12-31 1.092 1,369,165 +604,221 0.42% 1,495,560
2012-11-14 2012-11-12 1.043 764,944 -36,253 0.24% 797,580
2012-10-30 2012-10-26 1.026 801,197 -3,021 0.25% 822,120
2012-10-29 2012-10-25 1.059 804,218 -36,254 0.25% 851,840
2012-07-26 2012-07-24 0.976 840,472 +123,866 0.26% 820,690
2012-03-16 2012-03-14 1.208 716,606 -6,043 0.22% 865,780
2012-03-13 2012-03-09 1.175 722,649 -20,356 0.22% 849,161
2012-03-08 2012-03-06 1.143 743,005 +77,655 0.22% 849,160
2012-03-06 2012-03-02 1.191 665,350 -93,186 0.20% 792,540
2012-03-05 2012-03-01 1.159 758,536 +31,062 0.23% 879,120
2012-03-01 2012-02-28 1.159 727,474 +31,062 0.22% 843,120
2012-01-19 2012-01-17 1.078 696,412 +31,062 0.21% 751,070
2012-01-17 2012-01-13 1.127 665,350 -13,667 0.20% 749,700
2011-12-05 2011-12-01 1.223 679,017 -62,124 0.20% 830,680
2011-11-30 2011-11-28 1.175 741,141 -31,062 0.22% 870,890
2011-11-24 2011-11-22 1.175 772,203 -1,864 0.23% 907,390
2011-11-23 2011-11-21 1.191 774,067 -9,319 0.23% 922,040
2011-11-22 2011-11-18 1.191 783,386 -6,212 0.23% 933,141
2011-11-21 2011-11-17 1.159 789,598 -3,727 0.24% 915,120
2011-11-17 2011-11-15 1.191 793,325 +21,122 0.24% 944,980
2011-11-15 2011-11-11 1.159 772,203 +93,186 0.23% 894,960
2011-11-08 2011-11-04 1.257 679,017 -42,976 0.20% 853,191
2011-11-04 2011-11-02 1.272 721,993 +39,634 0.20% 918,120
2011-10-19 2011-10-17 1.272 682,359 +33,028 0.19% 867,720
2011-10-13 2011-10-11 1.166 649,331 +39,634 0.18% 756,910
2011-09-28 2011-09-26 1.090 609,697 +15,853 0.17% 664,560
2011-08-15 2011-08-11 1.544 593,844 -23,120 0.17% 916,980
2011-08-10 2011-08-08 1.544 616,964 -16,514 0.17% 952,681
2011-08-01 2011-07-28 1.756 633,478 +66,056 0.18% 1,112,441
2011-06-29 2011-06-27 1.726 567,422 -1,981 0.16% 979,261
2011-06-09 2011-06-07 1.847 569,403 -3,303 0.16% 1,051,640
2011-06-08 2011-06-03 1.847 572,706 +5,284 0.16% 1,057,740
2011-06-07 2011-06-02 1.907 567,422 -5,284 0.16% 1,082,341
2011-06-03 2011-06-01 1.817 572,706 +5,284 0.16% 1,040,400
2011-05-25 2011-05-23 1.817 567,422 -244,407 0.16% 1,030,801
2011-05-23 2011-05-19 1.877 811,829 +92,479 0.23% 1,523,960
2011-05-20 2011-05-18 1.877 719,350 +122,864 0.20% 1,350,359
2011-05-06 2011-05-04 1.938 596,486 +2,642 0.17% 1,155,840
2011-05-05 2011-05-03 1.938 593,844 +26,422 0.17% 1,150,720
2011-04-18 2011-04-14 2.029 567,422 +5,285 0.16% 1,151,061
2011-04-12 2011-04-08 2.029 562,137 +5,284 0.16% 1,140,340
2011-04-04 2011-03-31 2.029 556,853 -6,605 0.16% 1,129,621
2011-04-01 2011-03-30 2.029 563,458 +6,605 0.16% 1,143,020
2011-03-31 2011-03-29 2.029 556,853 -66,056 0.16% 1,129,621
2011-03-29 2011-03-25 1.998 622,909 +33,028 0.18% 1,244,761
2011-03-28 2011-03-24 1.968 589,881 +33,028 0.17% 1,160,901
2011-03-14 2011-03-10 2.074 556,853 -12,193 0.16% 1,154,911
2011-03-11 2011-03-09 2.133 569,046 -20,251 0.16% 1,213,919
2011-03-10 2011-03-08 2.163 589,297 -30,376 0.16% 1,274,580
2011-03-09 2011-03-07 2.193 619,673 +33,751 0.17% 1,358,639
2011-03-04 2011-03-02 2.015 585,922 +10,125 0.16% 1,180,480
2011-03-02 2011-02-28 2.015 575,797 -1,350 0.16% 1,160,081
2011-03-01 2011-02-25 1.807 577,147 +1,350 0.16% 1,043,101
2011-02-28 2011-02-24 1.837 575,797 -4,050 0.16% 1,057,721
2011-02-22 2011-02-18 2.015 579,847 +4,050 0.16% 1,168,240
2011-02-11 2011-02-09 2.104 575,797 -14,850 0.16% 1,211,261
2011-02-10 2011-02-08 2.104 590,647 -33,751 0.16% 1,242,500
2011-02-09 2011-02-07 2.163 624,398 -15,526 0.17% 1,350,499
2011-02-08 2011-02-02 2.163 639,924 +33,751 0.18% 1,384,080
2011-01-27 2011-01-25 2.133 606,173 -10,125 0.17% 1,293,120
2011-01-25 2011-01-21 2.252 616,298 +3,375 0.17% 1,387,760
2011-01-24 2011-01-20 2.281 612,923 +16,876 0.17% 1,398,320
2011-01-21 2011-01-19 2.341 596,047 -13,501 0.16% 1,395,139
2011-01-20 2011-01-18 2.341 609,548 -2,025 0.17% 1,426,740
2011-01-18 2011-01-14 2.252 611,573 -6,750 0.17% 1,377,120
2011-01-12 2011-01-10 2.222 618,323 +16,875 0.17% 1,373,999
2011-01-11 2011-01-07 2.252 601,448 -135,005 0.17% 1,354,321
2011-01-10 2011-01-06 2.222 736,453 -3,375 0.20% 1,636,501
2011-01-07 2011-01-05 2.222 739,828 +37,127 0.20% 1,644,000
2011-01-06 2011-01-04 2.133 702,701 +102,603 0.19% 1,499,039
2011-01-05 2011-01-03 2.133 600,098 -2,025 0.17% 1,280,161
2011-01-04 2010-12-31 2.163 602,123 +108,679 0.17% 1,302,321
2010-12-30 2010-12-28 2.311 493,444 -118,129 0.14% 1,140,361
2010-12-29 2010-12-24 2.341 611,573 -72,903 0.17% 1,431,480
2010-12-28 2010-12-22 2.193 684,476 +5,400 0.19% 1,500,721
2010-12-23 2010-12-21 2.163 679,076 -1,350 0.19% 1,468,761
2010-12-22 2010-12-20 2.133 680,426 -14,850 0.19% 1,451,521
2010-12-21 2010-12-17 2.222 695,276 +33,076 0.19% 1,545,000
2010-12-17 2010-12-15 2.281 662,200 -10,125 0.18% 1,510,740
2010-12-16 2010-12-14 2.311 672,325 +10,125 0.19% 1,553,759
2010-12-15 2010-12-13 2.370 662,200 -9,450 0.18% 1,569,600
2010-12-13 2010-12-09 2.430 671,650 -43,877 0.19% 1,631,799
2010-12-09 2010-12-07 2.400 715,527 +43,202 0.20% 1,717,200
2010-12-07 2010-12-03 2.341 672,325 +33,751 0.19% 1,573,679
2010-12-01 2010-11-29 2.489 638,574 -104,629 0.18% 1,589,280
2010-11-30 2010-11-26 1.985 743,203 -23,626 0.20% 1,475,340
2010-11-18 2010-11-16 1.896 766,829 -10,125 0.21% 1,454,080
2010-11-10 2010-11-08 1.896 776,954 -33,752 0.21% 1,473,280
2010-11-09 2010-11-05 1.896 810,706 -13,500 0.22% 1,537,281
2010-11-08 2010-11-04 1.896 824,206 -5,400 0.23% 1,562,880
2010-11-03 2010-11-01 1.896 829,606 -16,876 0.23% 1,573,120
2010-11-02 2010-10-29 1.867 846,482 -33,751 0.23% 1,580,040
2010-11-01 2010-10-28 1.852 880,233 +33,751 0.24% 1,630,000
2010-10-29 2010-10-27 1.880 846,482 +18,793 0.23% 1,591,616
2010-10-26 2010-10-22 1.880 827,689 +52,652 0.22% 1,556,280
2010-10-25 2010-10-21 1.937 775,037 -70,203 0.21% 1,501,440
2010-10-22 2010-10-20 1.880 845,240 +35,102 0.22% 1,589,280
2010-10-21 2010-10-19 1.852 810,138 +70,202 0.21% 1,500,199
2010-10-13 2010-10-11 1.795 739,936 +5,616 0.20% 1,328,040
2010-10-11 2010-10-07 1.738 734,320 +35,102 0.19% 1,276,121
2010-10-08 2010-10-06 1.709 699,218 -52,652 0.19% 1,195,199
2010-10-07 2010-10-05 1.766 751,870 +70,202 0.20% 1,328,039
2010-10-06 2010-10-04 1.709 681,668 -280,810 0.18% 1,165,201
2010-10-04 2010-09-29 1.709 962,478 -3,510 0.26% 1,645,200
2010-09-30 2010-09-28 1.709 965,988 +3,510 0.26% 1,651,199
2010-09-29 2010-09-27 1.766 962,478 -12,637 0.26% 1,700,040
2010-09-28 2010-09-24 1.795 975,115 -28,081 0.26% 1,750,141
2010-09-27 2010-09-22 1.795 1,003,196 -223,946 0.27% 1,800,540
2010-09-24 2010-09-21 1.795 1,227,142 +37,909 0.33% 2,202,480
2010-09-22 2010-09-20 1.823 1,189,233 +75,819 0.32% 2,168,320
2010-09-21 2010-09-17 2.051 1,113,414 -17,551 0.30% 2,283,840
2010-09-20 2010-09-16 1.937 1,130,965 -72,308 0.30% 2,190,961
2010-09-17 2010-09-15 1.880 1,203,273 +2,106 0.32% 2,262,479
2010-09-16 2010-09-14 1.909 1,201,167 -2,106 0.32% 2,292,740
2010-09-14 2010-09-10 1.909 1,203,273 +25,273 0.32% 2,296,759
2010-09-13 2010-09-09 2.051 1,178,000 +82,137 0.31% 2,416,319
2010-09-10 2010-09-08 1.937 1,095,863 -87,754 0.29% 2,122,960
2010-09-09 2010-09-07 1.852 1,183,617 +105,304 0.31% 2,191,801
2010-09-07 2010-09-03 1.823 1,078,313 -24,571 0.29% 1,966,081
2010-09-06 2010-09-02 1.681 1,102,884 +87,754 0.29% 1,853,781
2010-09-03 2010-09-01 1.709 1,015,130 +7,020 0.27% 1,735,200
2010-08-23 2010-08-19 1.681 1,008,110 +10,530 0.27% 1,694,480
2010-08-16 2010-08-12 1.510 997,580 -54,758 0.26% 1,506,261
2010-08-09 2010-08-05 1.410 1,052,338 +54,758 0.28% 1,484,011
2010-06-07 2010-06-03 1.453 997,580 -10,530 0.26% 1,449,421
2010-04-23 2010-04-21 1.738 1,008,110 +28,081 0.27% 1,751,920
2010-04-20 2010-04-16 1.738 980,029 -87,753 0.26% 1,703,120
2010-04-19 2010-04-15 1.738 1,067,782 +52,652 0.28% 1,855,620
2010-04-14 2010-04-12 1.681 1,015,130 +228,158 0.27% 1,706,280
2010-04-13 2010-04-09 1.709 786,972 +263,260 0.21% 1,345,201
2010-04-08 2010-04-01 1.681 523,712 -17,550 0.14% 880,280
2010-03-29 2010-03-25 1.709 541,262 -245,710 0.14% 925,199
2010-03-24 2010-03-22 1.681 786,972 +35,102 0.21% 1,322,781
2010-03-23 2010-03-19 1.681 751,870 -35,102 0.20% 1,263,780
2010-03-22 2010-03-18 1.681 786,972 -105,304 0.21% 1,322,781
2010-03-17 2010-03-15 1.652 892,276 +70,203 0.24% 1,474,361
2010-03-15 2010-03-11 1.738 822,073 +49,142 0.22% 1,428,620
2010-03-12 2010-03-10 1.766 772,931 +56,162 0.20% 1,365,240
2010-03-11 2010-03-09 1.766 716,769 +175,507 0.19% 1,266,040
2010-03-09 2010-03-05 1.752 541,262 -17,551 0.14% 948,329
2010-03-08 2010-03-04 1.724 558,813 -31,608 0.15% 963,539
2010-03-03 2010-03-01 1.780 590,421 +35,957 0.15% 1,050,879
2010-03-01 2010-02-25 1.780 554,464 -10,787 0.14% 986,880
2010-02-25 2010-02-23 1.780 565,251 +21,574 0.15% 1,006,080
2010-02-24 2010-02-22 1.863 543,677 -459,536 0.14% 1,013,041
2010-02-23 2010-02-19 1.669 1,003,213 +46,026 0.26% 1,674,000
2010-02-12 2010-02-10 1.585 957,187 -133,043 0.25% 1,517,339
2010-02-01 2010-01-28 1.613 1,090,230 -17,979 0.28% 1,758,560
2010-01-29 2010-01-27 1.585 1,108,209 +17,979 0.29% 1,756,741
2010-01-25 2010-01-21 1.752 1,090,230 +17,979 0.28% 1,910,160
2010-01-19 2010-01-15 1.808 1,072,251 +3,596 0.28% 1,938,300
2010-01-18 2010-01-14 1.669 1,068,655 +32,361 0.28% 1,783,199
2010-01-14 2010-01-12 1.613 1,036,294 +359,575 0.27% 1,671,560
2010-01-13 2010-01-11 1.613 676,719 -35,958 0.18% 1,091,560
2009-12-09 2009-12-07 1.613 712,677 -35,957 0.18% 1,149,561
2009-11-30 2009-11-26 1.530 748,634 -35,958 0.19% 1,145,100
2009-11-27 2009-11-25 1.474 784,592 -71,914 0.20% 1,156,461
2009-11-23 2009-11-19 1.418 856,506 +17,978 0.22% 1,214,819
2009-11-20 2009-11-18 1.446 838,528 -17,978 0.22% 1,212,640
2009-11-18 2009-11-16 1.474 856,506 +17,978 0.22% 1,262,459
2009-11-17 2009-11-13 1.502 838,528 -17,978 0.22% 1,259,280
2009-11-16 2009-11-12 1.502 856,506 +17,978 0.22% 1,286,279
2009-11-06 2009-11-04 1.488 838,528 -21,574 0.22% 1,247,620
2009-11-05 2009-11-03 1.488 860,102 -40,192 0.22% 1,279,720
2009-11-04 2009-11-02 1.594 900,294 -18,819 0.22% 1,435,200
2009-11-03 2009-10-30 1.541 919,113 -15,055 0.23% 1,416,360
2009-11-02 2009-10-29 1.541 934,168 +18,819 0.23% 1,439,560
2009-10-29 2009-10-27 1.435 915,349 -75,275 0.23% 1,313,280
2009-10-23 2009-10-21 1.382 990,624 +75,275 0.24% 1,368,639
2009-10-19 2009-10-15 1.315 915,349 -42,154 0.23% 1,203,840
2009-10-16 2009-10-14 1.302 957,503 -37,638 0.24% 1,246,560
2009-10-14 2009-10-12 1.328 995,141 -207,007 0.25% 1,322,000
2009-10-09 2009-10-07 1.116 1,202,148 +75,275 0.30% 1,341,480
2009-10-07 2009-10-05 1.036 1,126,873 +101,622 0.28% 1,167,660
2009-10-02 2009-09-29 1.010 1,025,251 +42,154 0.25% 1,035,120
2009-09-30 2009-09-28 1.023 983,097 -11,291 0.24% 1,005,620
2009-09-28 2009-09-24 0.930 994,388 -75,276 0.25% 924,700
2009-09-25 2009-09-23 0.943 1,069,664 +56,457 0.26% 1,008,910
2009-09-24 2009-09-22 0.983 1,013,207 -45,165 0.25% 996,040
2009-09-22 2009-09-18 0.956 1,058,372 +45,165 0.26% 1,012,320
2009-09-10 2009-09-08 0.983 1,013,207 -112,913 0.25% 996,040
2009-09-04 2009-09-02 0.996 1,126,120 +75,275 0.28% 1,122,000
2009-08-11 2009-08-07 1.010 1,050,845 +48,929 0.26% 1,060,960
2009-08-10 2009-08-06 1.036 1,001,916 -75,275 0.25% 1,038,180
2009-08-07 2009-08-05 1.023 1,077,191 +37,638 0.27% 1,101,870
2009-08-05 2009-08-03 1.063 1,039,553 +75,275 0.26% 1,104,800
2009-08-04 2009-07-31 1.076 964,278 -37,638 0.24% 1,037,610
2009-07-31 2009-07-29 1.023 1,001,916 +75,276 0.25% 1,024,870
2009-07-30 2009-07-28 1.116 926,640 +33,121 0.23% 1,034,040
2009-07-29 2009-07-27 1.076 893,519 +117,430 0.22% 961,470
2009-07-28 2009-07-24 1.129 776,089 -36,885 0.19% 876,349
2009-07-21 2009-07-17 1.089 812,974 +22,582 0.20% 885,600
2009-06-09 2009-06-05 1.036 790,392 +45,165 0.20% 819,000
2009-06-05 2009-06-03 1.036 745,227 +82,051 0.18% 772,200
2009-06-03 2009-06-01 0.943 663,176 +150,550 0.16% 625,510
2009-05-06 2009-05-04 0.731 512,626 -37,637 0.13% 374,550
2009-04-30 2009-04-28 0.664 550,263 -52,693 0.14% 365,500
2009-04-24 2009-04-22 0.678 602,956 +37,638 0.15% 408,510
2009-03-25 2009-03-23 0.545 565,318 -26,347 0.14% 307,910
2009-03-06 2009-03-04 0.537 591,665 +2,259 0.15% 317,544
2009-03-03 2009-02-27 0.571 589,406 +1,505 0.15% 336,690
2009-02-27 2009-02-25 0.571 587,901 +3,764 0.15% 335,830
2009-02-23 2009-02-19 0.571 584,137 +4,516 0.14% 333,680
2009-02-12 2009-02-10 0.571 579,621 +14,303 0.14% 331,100
2009-01-09 2009-01-07 0.784 565,318 -30,110 0.14% 443,090
2009-01-07 2009-01-05 0.824 595,428 +30,110 0.15% 490,420
2008-05-29 2008-05-27 1.594 565,318 -11,292 0.14% 901,199
2008-05-26 2008-05-22 1.594 576,610 +11,292 0.14% 919,201
2008-05-20 2008-05-16 1.621 565,318 -11,292 0.14% 916,219
2008-05-14 2008-05-09 1.568 576,610 -15,055 0.14% 903,881
2008-05-13 2008-05-08 1.594 591,665 +11,292 0.15% 943,200
2008-05-09 2008-05-07 1.568 580,373 -11,292 0.14% 909,779
2008-05-06 2008-05-02 1.700 591,665 -63,984 0.15% 1,006,080
2008-05-05 2008-04-30 1.621 655,649 +30,110 0.16% 1,062,620
2008-04-28 2008-04-24 1.435 625,539 +22,583 0.15% 897,480
2008-03-07 2008-03-05 1.552 602,956 -16,296 0.15% 935,905
2008-03-03 2008-02-28 1.604 619,252 -189,409 0.15% 993,240
2008-02-19 2008-02-15 1.811 808,661 +19,327 0.19% 1,464,399
2008-02-12 2008-02-06 1.863 789,334 -15,462 0.19% 1,470,240
2008-01-29 2008-01-25 1.759 804,796 +38,655 0.19% 1,415,760
2008-01-07 2008-01-03 2.302 766,141 +11,597 0.18% 1,763,980
2007-11-26 2007-11-22 2.277 754,544 -6,185 0.18% 1,717,759
2007-11-16 2007-11-14 2.354 760,729 -19,328 0.18% 1,790,879
2007-11-13 2007-11-09 2.328 780,057 -3,865 0.19% 1,816,201
2007-11-12 2007-11-08 2.328 783,922 +386,549 0.19% 1,825,200
2007-10-22 2007-10-17 2.820 397,373 +48,705 0.10% 1,120,521
2007-10-18 2007-10-16 2.769 348,668 -9,596 0.08% 965,624
2007-10-10 2007-10-08 2.719 358,264 +794 0.08% 974,160
2007-09-27 2007-09-24 2.719 357,470 +3,972 0.08% 972,001
2007-09-17 2007-09-13 2.845 353,498 -193,828 0.08% 1,005,701
2007-09-13 2007-09-11 2.845 547,326 -63,550 0.13% 1,557,141
2007-09-12 2007-09-10 2.971 610,876 +7,944 0.14% 1,814,841
2007-08-31 2007-08-29 2.895 602,932 +7,944 0.14% 1,745,700
2007-08-13 2007-08-09 3.349 594,988 -86,587 0.14% 1,992,339
2007-08-10 2007-08-08 3.323 681,575 +30,186 0.16% 2,265,119
2007-08-09 2007-08-07 3.097 651,389 -38,924 0.15% 2,017,200
2007-08-06 2007-08-02 3.197 690,313 +7,943 0.16% 2,207,259
2007-07-31 2007-07-27 3.298 682,370 -11,915 0.16% 2,250,581
2007-07-27 2007-07-25 3.349 694,285 +12,710 0.16% 2,324,839
2007-07-25 2007-07-23 3.374 681,575 -19,860 0.16% 2,299,439
2007-07-24 2007-07-20 3.399 701,435 +11,916 0.16% 2,384,101
2007-07-20 2007-07-18 3.474 689,519 +42,896 0.16% 2,395,680
2007-07-19 2007-07-17 3.701 646,623 -35,747 0.15% 2,393,161
2007-07-18 2007-07-16 3.651 682,370 -19,859 0.16% 2,491,101
2007-07-17 2007-07-13 3.575 702,229 +19,065 0.16% 2,510,560
2007-07-16 2007-07-12 3.625 683,164 -38,924 0.16% 2,476,800
2007-07-11 2007-07-09 3.474 722,088 -25,421 0.17% 2,508,838
2007-07-04 2007-06-29 3.323 747,509 -3,971 0.17% 2,484,242
2007-07-03 2007-06-28 3.323 751,480 +7,943 0.18% 2,497,439
2007-06-27 2007-06-25 3.298 743,537 -16,682 0.17% 2,452,321
2007-06-26 2007-06-22 3.147 760,219 0.18% 2,392,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top