History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-13 | 2025-10-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-09 | 2025-10-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-30 | 2025-09-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-29 | 2025-09-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-26 | 2025-09-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-25 | 2025-09-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-24 | 2025-09-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-23 | 2025-09-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-22 | 2025-09-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-19 | 2025-09-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-18 | 2025-09-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-17 | 2025-09-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-16 | 2025-09-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-12 | 2025-09-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-11 | 2025-09-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-28 | 2025-07-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-23 | 2025-07-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-22 | 2025-07-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-03 | 2025-06-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-02 | 2025-06-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-06-24 | 2025-06-20 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-06-11 | 2025-06-09 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-06-10 | 2025-06-06 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-06-09 | 2025-06-05 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-06-06 | 2025-06-04 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-06-05 | 2025-06-03 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-06-04 | 2025-06-02 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-06-03 | 2025-05-30 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-06-02 | 2025-05-29 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-05-30 | 2025-05-28 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-05-29 | 2025-05-27 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-05-28 | 2025-05-26 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-05-27 | 2025-05-23 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-05-26 | 2025-05-22 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-05-23 | 2025-05-21 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-05-22 | 2025-05-20 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-05-21 | 2025-05-19 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-05-20 | 2025-05-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-05-19 | 2025-05-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-15 | 2025-05-13 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-14 | 2025-05-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-05-06 | 2025-04-30 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-02 | 2025-04-29 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-04-30 | 2025-04-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-04-29 | 2025-04-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-04-28 | 2025-04-24 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-04-25 | 2025-04-23 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-04-24 | 2025-04-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-04-17 | 2025-04-15 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-04-16 | 2025-04-14 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-04-15 | 2025-04-11 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-04-14 | 2025-04-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-21 | 2025-03-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-20 | 2025-03-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-19 | 2025-03-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-18 | 2025-03-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-17 | 2025-03-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-14 | 2025-03-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-13 | 2025-03-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-03-10 | 2025-03-06 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-03-07 | 2025-03-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-25 | 2025-02-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-24 | 2025-02-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-21 | 2025-02-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-20 | 2025-02-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-18 | 2025-02-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-17 | 2025-02-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-11 | 2025-02-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-05 | 2025-02-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-22 | 2025-01-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-06 | 2025-01-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-02 | 2024-11-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-29 | 2024-11-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-28 | 2024-11-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-27 | 2024-11-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-26 | 2024-11-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-25 | 2024-11-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-07 | 2024-11-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-06 | 2024-11-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-05 | 2024-11-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-29 | 2024-10-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-28 | 2024-10-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-21 | 2024-10-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-15 | 2024-10-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-10 | 2024-10-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-03 | 2024-09-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-09-26 | 2024-09-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-25 | 2024-09-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-11 | 2024-09-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-10 | 2024-09-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-09 | 2024-09-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-05 | 2024-09-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-26 | 2024-08-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-23 | 2024-08-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-21 | 2024-08-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-20 | 2024-08-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-16 | 2024-08-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-08 | 2024-08-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-02 | 2024-06-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-21 | 2024-06-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-20 | 2024-06-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-19 | 2024-06-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-17 | 2024-06-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-14 | 2024-06-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-13 | 2024-06-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-12 | 2024-06-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-11 | 2024-06-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-06-06 | 2024-06-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-06-05 | 2024-06-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-06-04 | 2024-05-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-06-03 | 2024-05-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-30 | 2024-05-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-29 | 2024-05-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-27 | 2024-05-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-24 | 2024-05-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-23 | 2024-05-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-22 | 2024-05-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-21 | 2024-05-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-08 | 2024-05-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-07 | 2024-05-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-02 | 2024-04-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-30 | 2024-04-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-29 | 2024-04-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-18 | 2024-04-16 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-17 | 2024-04-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-16 | 2024-04-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-15 | 2024-04-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-12 | 2024-04-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-11 | 2024-04-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-09 | 2024-04-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-08 | 2024-04-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-25 | 2024-03-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-22 | 2024-03-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-21 | 2024-03-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-20 | 2024-03-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-19 | 2024-03-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-18 | 2024-03-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-13 | 2024-03-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-12 | 2024-03-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-11 | 2024-03-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-07 | 2024-03-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-06 | 2024-03-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-05 | 2024-03-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-04 | 2024-02-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-28 | 2024-02-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-27 | 2024-02-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-26 | 2024-02-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-23 | 2024-02-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-20 | 2024-02-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-19 | 2024-02-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-16 | 2024-02-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-15 | 2024-02-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-14 | 2024-02-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-08 | 2024-02-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-01 | 2024-01-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-22 | 2024-01-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-18 | 2024-01-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-01-17 | 2024-01-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-16 | 2024-01-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-15 | 2024-01-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-12 | 2024-01-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-11 | 2024-01-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-10 | 2024-01-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-09 | 2024-01-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-08 | 2024-01-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-05 | 2024-01-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-04 | 2024-01-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-03 | 2023-12-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-02 | 2023-12-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-29 | 2023-12-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-28 | 2023-12-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-27 | 2023-12-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-22 | 2023-12-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-21 | 2023-12-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-20 | 2023-12-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-12-19 | 2023-12-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-12-18 | 2023-12-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-12-14 | 2023-12-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-12-13 | 2023-12-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-12-12 | 2023-12-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-11 | 2023-12-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-08 | 2023-12-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-12-07 | 2023-12-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-12-06 | 2023-12-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-12-05 | 2023-12-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-12-04 | 2023-11-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-12-01 | 2023-11-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-30 | 2023-11-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-29 | 2023-11-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-21 | 2023-11-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-20 | 2023-11-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-17 | 2023-11-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-16 | 2023-11-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-14 | 2023-11-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-13 | 2023-11-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-10 | 2023-11-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-09 | 2023-11-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-08 | 2023-11-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-07 | 2023-11-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-06 | 2023-11-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-03 | 2023-11-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-02 | 2023-10-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-01 | 2023-10-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-31 | 2023-10-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-30 | 2023-10-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-27 | 2023-10-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-26 | 2023-10-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-25 | 2023-10-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-24 | 2023-10-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-20 | 2023-10-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-10-19 | 2023-10-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-10-18 | 2023-10-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-17 | 2023-10-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-16 | 2023-10-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-13 | 2023-10-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-12 | 2023-10-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-11 | 2023-10-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-10 | 2023-10-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-09 | 2023-10-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-06 | 2023-10-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-05 | 2023-10-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-10-04 | 2023-09-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-03 | 2023-09-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-09-29 | 2023-09-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-09-28 | 2023-09-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-09-27 | 2023-09-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-09-26 | 2023-09-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-09-25 | 2023-09-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-09-22 | 2023-09-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-21 | 2023-09-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-20 | 2023-09-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-09-19 | 2023-09-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-09-18 | 2023-09-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-14 | 2023-09-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-13 | 2023-09-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-12 | 2023-09-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-11 | 2023-09-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-07 | 2023-09-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-06 | 2023-09-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-05 | 2023-08-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-04 | 2023-08-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-31 | 2023-08-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-28 | 2023-08-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-25 | 2023-08-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-24 | 2023-08-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-23 | 2023-08-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-22 | 2023-08-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-17 | 2023-08-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-08-16 | 2023-08-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-15 | 2023-08-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-08-14 | 2023-08-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-08-11 | 2023-08-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-08-10 | 2023-08-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-08-09 | 2023-08-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-08-08 | 2023-08-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-08-07 | 2023-08-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-08-04 | 2023-08-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-08-03 | 2023-08-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-08-02 | 2023-07-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-08-01 | 2023-07-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-31 | 2023-07-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-28 | 2023-07-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-27 | 2023-07-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-26 | 2023-07-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-25 | 2023-07-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-07-24 | 2023-07-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-07-21 | 2023-07-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-07-20 | 2023-07-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-07-19 | 2023-07-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-07-18 | 2023-07-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-14 | 2023-07-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-13 | 2023-07-11 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-12 | 2023-07-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-11 | 2023-07-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-10 | 2023-07-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-07-07 | 2023-07-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-07-06 | 2023-07-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-07-05 | 2023-07-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-07-04 | 2023-06-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-03 | 2023-06-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-06-30 | 2023-06-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-06-29 | 2023-06-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-06-28 | 2023-06-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-27 | 2023-06-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-26 | 2023-06-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-23 | 2023-06-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-20 | 2023-06-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-06-19 | 2023-06-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-06-16 | 2023-06-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-06-15 | 2023-06-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-06-14 | 2023-06-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-06-13 | 2023-06-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-06-12 | 2023-06-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-06-08 | 2023-06-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-06-07 | 2023-06-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-05 | 2023-06-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-02 | 2023-05-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-01 | 2023-05-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-31 | 2023-05-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-30 | 2023-05-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-29 | 2023-05-24 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-05-25 | 2023-05-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-05-24 | 2023-05-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-05-23 | 2023-05-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-05-22 | 2023-05-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-05-19 | 2023-05-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-05-18 | 2023-05-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-05-17 | 2023-05-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-05-16 | 2023-05-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-05-15 | 2023-05-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-05-12 | 2023-05-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-04-26 | 2023-04-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-25 | 2023-04-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-18 | 2023-04-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-17 | 2023-04-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-14 | 2023-04-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-13 | 2023-04-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-12 | 2023-04-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-11 | 2023-04-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-06 | 2023-04-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-04 | 2023-03-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-03 | 2023-03-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-03-31 | 2023-03-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-03-30 | 2023-03-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-03-29 | 2023-03-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-03-28 | 2023-03-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-03-27 | 2023-03-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-24 | 2023-03-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-23 | 2023-03-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-22 | 2023-03-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-21 | 2023-03-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-20 | 2023-03-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-03-17 | 2023-03-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-03-16 | 2023-03-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-15 | 2023-03-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-14 | 2023-03-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-13 | 2023-03-09 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-10 | 2023-03-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-03-09 | 2023-03-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-03-08 | 2023-03-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-03-07 | 2023-03-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-06 | 2023-03-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-03-03 | 2023-03-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-03-02 | 2023-02-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-27 | 2023-02-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-24 | 2023-02-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-23 | 2023-02-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-02-22 | 2023-02-20 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-02-21 | 2023-02-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-02-20 | 2023-02-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-17 | 2023-02-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-16 | 2023-02-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-15 | 2023-02-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-14 | 2023-02-10 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-02-13 | 2023-02-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-02-10 | 2023-02-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-09 | 2023-02-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-02-08 | 2023-02-06 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-07 | 2023-02-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-02-06 | 2023-02-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-02 | 2023-01-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-01 | 2023-01-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-31 | 2023-01-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-30 | 2023-01-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-27 | 2023-01-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-26 | 2023-01-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-20 | 2023-01-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-19 | 2023-01-17 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-18 | 2023-01-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-01-17 | 2023-01-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-01-16 | 2023-01-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-13 | 2023-01-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-01-12 | 2023-01-10 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-11 | 2023-01-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-10 | 2023-01-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-09 | 2023-01-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-06 | 2023-01-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-05 | 2023-01-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-04 | 2022-12-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-28 | 2022-12-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-23 | 2022-12-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-22 | 2022-12-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-20 | 2022-12-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-19 | 2022-12-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-15 | 2022-12-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-12-14 | 2022-12-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-12-13 | 2022-12-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-12-12 | 2022-12-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-12-09 | 2022-12-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-12-08 | 2022-12-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-12-07 | 2022-12-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-12-06 | 2022-12-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-12-05 | 2022-12-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-12-02 | 2022-11-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-12-01 | 2022-11-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-30 | 2022-11-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-11-29 | 2022-11-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-11-25 | 2022-11-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-11-24 | 2022-11-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-11-23 | 2022-11-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-22 | 2022-11-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-21 | 2022-11-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-18 | 2022-11-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-17 | 2022-11-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-16 | 2022-11-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-11-15 | 2022-11-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-14 | 2022-11-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-11 | 2022-11-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-10 | 2022-11-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-09 | 2022-11-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-08 | 2022-11-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-07 | 2022-11-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-04 | 2022-11-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-03 | 2022-11-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-02 | 2022-10-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-31 | 2022-10-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-28 | 2022-10-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-27 | 2022-10-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-26 | 2022-10-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-25 | 2022-10-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-24 | 2022-10-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-21 | 2022-10-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-20 | 2022-10-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-19 | 2022-10-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-18 | 2022-10-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-17 | 2022-10-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-14 | 2022-10-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-13 | 2022-10-11 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-10-12 | 2022-10-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-10-11 | 2022-10-07 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-10-10 | 2022-10-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-10-07 | 2022-10-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-10-06 | 2022-10-03 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-10-05 | 2022-09-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-10-03 | 2022-09-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-09-30 | 2022-09-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-09-29 | 2022-09-27 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-09-28 | 2022-09-26 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-09-27 | 2022-09-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-23 | 2022-09-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-22 | 2022-09-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-21 | 2022-09-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-20 | 2022-09-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-19 | 2022-09-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-16 | 2022-09-14 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-15 | 2022-09-13 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-14 | 2022-09-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-13 | 2022-09-08 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-09 | 2022-09-07 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-08 | 2022-09-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-07 | 2022-09-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-09-06 | 2022-09-02 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-09-05 | 2022-09-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-09-02 | 2022-08-31 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-09-01 | 2022-08-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-31 | 2022-08-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-30 | 2022-08-26 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-29 | 2022-08-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-26 | 2022-08-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-25 | 2022-08-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-24 | 2022-08-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-23 | 2022-08-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-08-22 | 2022-08-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-08-18 | 2022-08-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-08-17 | 2022-08-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-08-16 | 2022-08-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-08-15 | 2022-08-11 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-08-12 | 2022-08-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-11 | 2022-08-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-10 | 2022-08-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-09 | 2022-08-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-08-08 | 2022-08-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-05 | 2022-08-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-04 | 2022-08-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-03 | 2022-08-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-02 | 2022-07-29 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-08-01 | 2022-07-28 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-07-29 | 2022-07-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-07-28 | 2022-07-26 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-07-27 | 2022-07-25 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-07-26 | 2022-07-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-07-25 | 2022-07-21 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-07-22 | 2022-07-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-21 | 2022-07-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-20 | 2022-07-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-19 | 2022-07-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-18 | 2022-07-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-15 | 2022-07-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-14 | 2022-07-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-07-13 | 2022-07-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-07-12 | 2022-07-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-07-11 | 2022-07-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-07-08 | 2022-07-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-07-07 | 2022-07-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-07-06 | 2022-07-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-07-05 | 2022-06-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-07-04 | 2022-06-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-30 | 2022-06-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-29 | 2022-06-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-28 | 2022-06-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-06-27 | 2022-06-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-06-24 | 2022-06-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-23 | 2022-06-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-22 | 2022-06-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-21 | 2022-06-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-20 | 2022-06-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-17 | 2022-06-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-06-16 | 2022-06-14 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-06-15 | 2022-06-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-06-14 | 2022-06-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-06-13 | 2022-06-09 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-06-10 | 2022-06-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-06-09 | 2022-06-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-06-08 | 2022-06-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-06-07 | 2022-06-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-06-06 | 2022-06-01 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-06-02 | 2022-05-31 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-06-01 | 2022-05-30 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-05-31 | 2022-05-27 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-05-30 | 2022-05-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-05-27 | 2022-05-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-05-26 | 2022-05-24 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-05-25 | 2022-05-23 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-05-24 | 2022-05-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-23 | 2022-05-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-20 | 2022-05-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-19 | 2022-05-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-18 | 2022-05-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-17 | 2022-05-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-16 | 2022-05-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-05-13 | 2022-05-11 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-05-12 | 2022-05-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-05-11 | 2022-05-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-05-10 | 2022-05-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-05-06 | 2022-05-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-05-05 | 2022-05-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-05-04 | 2022-04-29 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-05-03 | 2022-04-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-04-29 | 2022-04-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-04-28 | 2022-04-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-04-27 | 2022-04-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-04-26 | 2022-04-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-04-25 | 2022-04-21 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-04-22 | 2022-04-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-04-21 | 2022-04-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-04-20 | 2022-04-14 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-04-19 | 2022-04-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-04-14 | 2022-04-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-04-13 | 2022-04-11 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-04-12 | 2022-04-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-04-11 | 2022-04-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-04-08 | 2022-04-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-04-07 | 2022-04-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-04-06 | 2022-04-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-04-04 | 2022-03-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-03-28 | 2022-03-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-03-25 | 2022-03-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-03-24 | 2022-03-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-03-23 | 2022-03-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-22 | 2022-03-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-21 | 2022-03-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-18 | 2022-03-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-17 | 2022-03-15 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-03-16 | 2022-03-14 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-03-15 | 2022-03-11 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-03-14 | 2022-03-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-03-11 | 2022-03-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-10 | 2022-03-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-09 | 2022-03-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-08 | 2022-03-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-07 | 2022-03-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-03-04 | 2022-03-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-03-03 | 2022-03-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-03-02 | 2022-02-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-03-01 | 2022-02-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-28 | 2022-02-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-25 | 2022-02-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-24 | 2022-02-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-23 | 2022-02-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-22 | 2022-02-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-21 | 2022-02-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-18 | 2022-02-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-17 | 2022-02-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-16 | 2022-02-14 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-15 | 2022-02-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-14 | 2022-02-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-11 | 2022-02-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-02-10 | 2022-02-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-02-09 | 2022-02-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-02-08 | 2022-02-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-02-07 | 2022-01-31 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-02-04 | 2022-01-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-01-28 | 2022-01-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-01-27 | 2022-01-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-26 | 2022-01-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-25 | 2022-01-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-24 | 2022-01-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-20 | 2022-01-18 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-19 | 2022-01-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-18 | 2022-01-14 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-01-17 | 2022-01-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-01-14 | 2022-01-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-01-13 | 2022-01-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-01-12 | 2022-01-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-10 | 2022-01-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-07 | 2022-01-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-01-06 | 2022-01-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-01-05 | 2022-01-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-01-04 | 2021-12-31 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-01-03 | 2021-12-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-28 | 2021-12-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-12-23 | 2021-12-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-12-22 | 2021-12-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-12-21 | 2021-12-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-12-20 | 2021-12-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-12-17 | 2021-12-15 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-12-16 | 2021-12-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-15 | 2021-12-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-12-14 | 2021-12-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-12-13 | 2021-12-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-12-10 | 2021-12-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-12-09 | 2021-12-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-12-08 | 2021-12-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-12-07 | 2021-12-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-12-06 | 2021-12-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-12-03 | 2021-12-01 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-12-02 | 2021-11-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-12-01 | 2021-11-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-11-30 | 2021-11-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-11-29 | 2021-11-25 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-11-26 | 2021-11-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-11-25 | 2021-11-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-11-24 | 2021-11-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-11-23 | 2021-11-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-22 | 2021-11-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-11-19 | 2021-11-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-18 | 2021-11-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-11-17 | 2021-11-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-11-16 | 2021-11-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-11-15 | 2021-11-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-12 | 2021-11-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-11 | 2021-11-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-10 | 2021-11-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-11-09 | 2021-11-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-11-08 | 2021-11-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-11-05 | 2021-11-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-11-04 | 2021-11-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-11-03 | 2021-11-01 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-02 | 2021-10-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-11-01 | 2021-10-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-10-29 | 2021-10-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-10-28 | 2021-10-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-10-27 | 2021-10-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-10-26 | 2021-10-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-10-25 | 2021-10-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-10-22 | 2021-10-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-10-21 | 2021-10-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-10-20 | 2021-10-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-10-19 | 2021-10-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-10-18 | 2021-10-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-10-15 | 2021-10-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-10-12 | 2021-10-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-10-11 | 2021-10-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-10-08 | 2021-10-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-10-07 | 2021-10-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-10-06 | 2021-10-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-10-05 | 2021-09-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-10-04 | 2021-09-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-09-30 | 2021-09-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-09-29 | 2021-09-27 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-09-28 | 2021-09-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-09-27 | 2021-09-23 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-09-24 | 2021-09-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-09-23 | 2021-09-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-09-21 | 2021-09-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-09-20 | 2021-09-16 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-09-17 | 2021-09-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-09-16 | 2021-09-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-09-15 | 2021-09-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-09-14 | 2021-09-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-09-13 | 2021-09-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-09-10 | 2021-09-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-09-09 | 2021-09-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-09-08 | 2021-09-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-09-07 | 2021-09-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-09-06 | 2021-09-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-09-03 | 2021-09-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-09-02 | 2021-08-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-09-01 | 2021-08-30 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-08-31 | 2021-08-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-08-30 | 2021-08-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-08-27 | 2021-08-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-08-26 | 2021-08-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-08-25 | 2021-08-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-08-24 | 2021-08-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-08-23 | 2021-08-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-08-20 | 2021-08-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-08-19 | 2021-08-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-08-18 | 2021-08-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-08-17 | 2021-08-13 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-08-16 | 2021-08-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-08-13 | 2021-08-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-08-12 | 2021-08-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-08-11 | 2021-08-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-08-10 | 2021-08-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-08-09 | 2021-08-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-08-06 | 2021-08-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-08-05 | 2021-08-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-08-04 | 2021-08-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-08-03 | 2021-07-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-08-02 | 2021-07-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-07-30 | 2021-07-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-07-29 | 2021-07-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-07-28 | 2021-07-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-07-27 | 2021-07-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-07-26 | 2021-07-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-07-23 | 2021-07-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-07-22 | 2021-07-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-21 | 2021-07-19 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-20 | 2021-07-16 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-07-19 | 2021-07-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-16 | 2021-07-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-15 | 2021-07-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-14 | 2021-07-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-13 | 2021-07-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-12 | 2021-07-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-07-09 | 2021-07-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-08 | 2021-07-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-07 | 2021-07-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-06 | 2021-07-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-05 | 2021-06-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-02 | 2021-06-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-06-30 | 2021-06-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-06-29 | 2021-06-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-06-28 | 2021-06-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-06-25 | 2021-06-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-06-24 | 2021-06-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-06-23 | 2021-06-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-06-22 | 2021-06-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-06-21 | 2021-06-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-06-18 | 2021-06-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-17 | 2021-06-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-16 | 2021-06-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-06-15 | 2021-06-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-11 | 2021-06-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-06-10 | 2021-06-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-09 | 2021-06-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-08 | 2021-06-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-07 | 2021-06-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-04 | 2021-06-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-03 | 2021-06-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-02 | 2021-05-31 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-06-01 | 2021-05-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-31 | 2021-05-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-28 | 2021-05-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-27 | 2021-05-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-26 | 2021-05-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-25 | 2021-05-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-24 | 2021-05-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-05-21 | 2021-05-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-05-20 | 2021-05-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-05-18 | 2021-05-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-17 | 2021-05-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-14 | 2021-05-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-13 | 2021-05-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-12 | 2021-05-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-11 | 2021-05-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-10 | 2021-05-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-05-07 | 2021-05-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-06 | 2021-05-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-05 | 2021-05-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-05-04 | 2021-04-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-05-03 | 2021-04-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-04-30 | 2021-04-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-04-29 | 2021-04-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-28 | 2021-04-26 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-04-27 | 2021-04-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-04-26 | 2021-04-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-23 | 2021-04-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-22 | 2021-04-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-21 | 2021-04-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-04-20 | 2021-04-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-19 | 2021-04-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-16 | 2021-04-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-15 | 2021-04-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-14 | 2021-04-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-13 | 2021-04-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-12 | 2021-04-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-09 | 2021-04-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-08 | 2021-04-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-07 | 2021-03-31 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-01 | 2021-03-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-31 | 2021-03-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-30 | 2021-03-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-29 | 2021-03-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-26 | 2021-03-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-03-25 | 2021-03-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-24 | 2021-03-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-03-23 | 2021-03-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-22 | 2021-03-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-19 | 2021-03-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-03-18 | 2021-03-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-17 | 2021-03-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-03-16 | 2021-03-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-03-15 | 2021-03-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-03-12 | 2021-03-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-03-11 | 2021-03-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-03-10 | 2021-03-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-03-09 | 2021-03-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-03-08 | 2021-03-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-05 | 2021-03-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-03-04 | 2021-03-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-03-03 | 2021-03-01 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-03-02 | 2021-02-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-03-01 | 2021-02-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-02-26 | 2021-02-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-02-25 | 2021-02-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-02-24 | 2021-02-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-02-23 | 2021-02-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-02-22 | 2021-02-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-02-19 | 2021-02-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-02-18 | 2021-02-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-02-17 | 2021-02-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-02-16 | 2021-02-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-02-10 | 2021-02-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-02-09 | 2021-02-05 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-02-08 | 2021-02-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-02-05 | 2021-02-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-02-04 | 2021-02-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-02-03 | 2021-02-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-02-02 | 2021-01-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-02-01 | 2021-01-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-01-29 | 2021-01-27 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-01-28 | 2021-01-26 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-01-27 | 2021-01-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-01-26 | 2021-01-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-01-25 | 2021-01-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-01-22 | 2021-01-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-01-21 | 2021-01-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-01-20 | 2021-01-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-01-19 | 2021-01-15 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-01-18 | 2021-01-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-01-15 | 2021-01-13 | 0.909 | 6,000 | +0 | 0.00% | 5,457 |
| 2021-01-14 | 2021-01-12 | 0.966 | 6,000 | +656 | 0.00% | 5,794 |
| 2021-01-13 | 2021-01-11 | 0.988 | 5,344 | +0 | 0.00% | 5,280 |
| 2021-01-12 | 2021-01-08 | 0.943 | 5,344 | +0 | 0.00% | 5,040 |
| 2021-01-11 | 2021-01-07 | 0.988 | 5,344 | +0 | 0.00% | 5,280 |
| 2021-01-08 | 2021-01-06 | 0.943 | 5,344 | +0 | 0.00% | 5,040 |
| 2021-01-07 | 2021-01-05 | 0.921 | 5,344 | +0 | 0.00% | 4,920 |
| 2021-01-06 | 2021-01-04 | 0.909 | 5,344 | +0 | 0.00% | 4,860 |
| 2021-01-05 | 2020-12-31 | 0.932 | 5,344 | +0 | 0.00% | 4,980 |
| 2021-01-04 | 2020-12-29 | 0.921 | 5,344 | +0 | 0.00% | 4,920 |
| 2020-12-30 | 2020-12-28 | 0.898 | 5,344 | +0 | 0.00% | 4,800 |
| 2020-12-29 | 2020-12-24 | 0.932 | 5,344 | +0 | 0.00% | 4,980 |
| 2020-12-28 | 2020-12-22 | 0.898 | 5,344 | +0 | 0.00% | 4,800 |
| 2020-12-23 | 2020-12-21 | 0.898 | 5,344 | +0 | 0.00% | 4,800 |
| 2020-12-22 | 2020-12-18 | 0.853 | 5,344 | +0 | 0.00% | 4,560 |
| 2020-12-21 | 2020-12-17 | 0.909 | 5,344 | +0 | 0.00% | 4,860 |
| 2020-12-18 | 2020-12-16 | 0.898 | 5,344 | +0 | 0.00% | 4,800 |
| 2020-12-17 | 2020-12-15 | 0.887 | 5,344 | +0 | 0.00% | 4,740 |
| 2020-12-16 | 2020-12-14 | 0.898 | 5,344 | +0 | 0.00% | 4,800 |
| 2020-12-15 | 2020-12-11 | 0.898 | 5,344 | +0 | 0.00% | 4,800 |
| 2020-12-14 | 2020-12-10 | 0.898 | 5,344 | +0 | 0.00% | 4,800 |
| 2020-12-11 | 2020-12-09 | 0.898 | 5,344 | +0 | 0.00% | 4,800 |
| 2020-12-10 | 2020-12-08 | 0.921 | 5,344 | +0 | 0.00% | 4,920 |
| 2020-12-09 | 2020-12-07 | 0.876 | 5,344 | +0 | 0.00% | 4,680 |
| 2020-12-08 | 2020-12-04 | 0.876 | 5,344 | +0 | 0.00% | 4,680 |
| 2020-12-07 | 2020-12-03 | 0.898 | 5,344 | +0 | 0.00% | 4,800 |
| 2020-12-04 | 2020-12-02 | 0.921 | 5,344 | +0 | 0.00% | 4,920 |
| 2020-12-03 | 2020-12-01 | 0.921 | 5,344 | +0 | 0.00% | 4,920 |
| 2020-12-02 | 2020-11-30 | 0.921 | 5,344 | +0 | 0.00% | 4,920 |
| 2020-12-01 | 2020-11-27 | 0.921 | 5,344 | +0 | 0.00% | 4,920 |
| 2020-11-30 | 2020-11-26 | 0.921 | 5,344 | +0 | 0.00% | 4,920 |
| 2020-11-27 | 2020-11-25 | 0.977 | 5,344 | +0 | 0.00% | 5,220 |
| 2020-11-26 | 2020-11-24 | 0.999 | 5,344 | +0 | 0.00% | 5,340 |
| 2020-11-25 | 2020-11-23 | 0.988 | 5,344 | +0 | 0.00% | 5,280 |
| 2020-11-24 | 2020-11-20 | 0.943 | 5,344 | +0 | 0.00% | 5,040 |
| 2020-11-23 | 2020-11-19 | 0.730 | 5,344 | +0 | 0.00% | 3,900 |
| 2020-11-20 | 2020-11-18 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-11-19 | 2020-11-17 | 0.707 | 5,344 | +0 | 0.00% | 3,780 |
| 2020-11-18 | 2020-11-16 | 0.685 | 5,344 | +0 | 0.00% | 3,660 |
| 2020-11-17 | 2020-11-13 | 0.685 | 5,344 | +0 | 0.00% | 3,660 |
| 2020-11-16 | 2020-11-12 | 0.674 | 5,344 | +0 | 0.00% | 3,600 |
| 2020-11-13 | 2020-11-11 | 0.674 | 5,344 | +0 | 0.00% | 3,600 |
| 2020-11-12 | 2020-11-10 | 0.674 | 5,344 | +0 | 0.00% | 3,600 |
| 2020-11-11 | 2020-11-09 | 0.651 | 5,344 | +0 | 0.00% | 3,480 |
| 2020-11-10 | 2020-11-06 | 0.685 | 5,344 | +0 | 0.00% | 3,660 |
| 2020-11-09 | 2020-11-05 | 0.696 | 5,344 | +0 | 0.00% | 3,720 |
| 2020-11-06 | 2020-11-04 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-11-05 | 2020-11-03 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-11-04 | 2020-11-02 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-11-03 | 2020-10-30 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-11-02 | 2020-10-29 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-10-30 | 2020-10-28 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-10-29 | 2020-10-27 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-10-28 | 2020-10-23 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-10-27 | 2020-10-22 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-10-23 | 2020-10-21 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-10-22 | 2020-10-20 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-10-21 | 2020-10-19 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-10-20 | 2020-10-16 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-10-19 | 2020-10-15 | 0.752 | 5,344 | +0 | 0.00% | 4,020 |
| 2020-10-16 | 2020-10-14 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-10-15 | 2020-10-12 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-10-14 | 2020-10-09 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-10-12 | 2020-10-08 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-10-09 | 2020-10-07 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-10-08 | 2020-10-06 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-10-07 | 2020-10-05 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-10-06 | 2020-09-30 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-10-05 | 2020-09-29 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-09-30 | 2020-09-28 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-09-29 | 2020-09-25 | 0.752 | 5,344 | +0 | 0.00% | 4,020 |
| 2020-09-28 | 2020-09-24 | 0.887 | 5,344 | +0 | 0.00% | 4,740 |
| 2020-09-25 | 2020-09-23 | 0.921 | 5,344 | +0 | 0.00% | 4,920 |
| 2020-09-24 | 2020-09-22 | 0.741 | 5,344 | +0 | 0.00% | 3,960 |
| 2020-09-23 | 2020-09-21 | 0.752 | 5,344 | +0 | 0.00% | 4,020 |
| 2020-09-22 | 2020-09-18 | 0.741 | 5,344 | +0 | 0.00% | 3,960 |
| 2020-09-21 | 2020-09-17 | 0.741 | 5,344 | +0 | 0.00% | 3,960 |
| 2020-09-18 | 2020-09-16 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-09-17 | 2020-09-15 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-09-16 | 2020-09-14 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-09-15 | 2020-09-11 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-09-14 | 2020-09-10 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-09-11 | 2020-09-09 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-09-10 | 2020-09-08 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-09-09 | 2020-09-07 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-09-08 | 2020-09-04 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-09-07 | 2020-09-03 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-09-04 | 2020-09-02 | 0.696 | 5,344 | +0 | 0.00% | 3,720 |
| 2020-09-03 | 2020-09-01 | 0.741 | 5,344 | +0 | 0.00% | 3,960 |
| 2020-09-02 | 2020-08-31 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-09-01 | 2020-08-28 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-08-31 | 2020-08-27 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-08-28 | 2020-08-26 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-08-27 | 2020-08-25 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-08-26 | 2020-08-24 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-08-25 | 2020-08-21 | 0.808 | 5,344 | +0 | 0.00% | 4,320 |
| 2020-08-24 | 2020-08-20 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-21 | 2020-08-19 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-20 | 2020-08-18 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-19 | 2020-08-17 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-18 | 2020-08-14 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-08-17 | 2020-08-13 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-08-14 | 2020-08-12 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-08-13 | 2020-08-11 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-12 | 2020-08-10 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-11 | 2020-08-07 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-10 | 2020-08-06 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-07 | 2020-08-05 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-06 | 2020-08-04 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-05 | 2020-08-03 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-04 | 2020-07-31 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-08-03 | 2020-07-30 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-07-31 | 2020-07-29 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-07-30 | 2020-07-28 | 0.820 | 5,344 | +0 | 0.00% | 4,380 |
| 2020-07-29 | 2020-07-27 | 0.820 | 5,344 | +0 | 0.00% | 4,380 |
| 2020-07-28 | 2020-07-24 | 0.820 | 5,344 | +0 | 0.00% | 4,380 |
| 2020-07-27 | 2020-07-23 | 0.820 | 5,344 | +0 | 0.00% | 4,380 |
| 2020-07-24 | 2020-07-22 | 0.865 | 5,344 | +0 | 0.00% | 4,620 |
| 2020-07-23 | 2020-07-21 | 0.865 | 5,344 | +0 | 0.00% | 4,620 |
| 2020-07-22 | 2020-07-20 | 0.865 | 5,344 | +0 | 0.00% | 4,620 |
| 2020-07-21 | 2020-07-17 | 0.865 | 5,344 | +0 | 0.00% | 4,620 |
| 2020-07-20 | 2020-07-16 | 0.865 | 5,344 | +0 | 0.00% | 4,620 |
| 2020-07-17 | 2020-07-15 | 0.887 | 5,344 | +0 | 0.00% | 4,740 |
| 2020-07-16 | 2020-07-14 | 0.887 | 5,344 | +0 | 0.00% | 4,740 |
| 2020-07-15 | 2020-07-13 | 0.887 | 5,344 | +0 | 0.00% | 4,740 |
| 2020-07-14 | 2020-07-10 | 0.853 | 5,344 | +0 | 0.00% | 4,560 |
| 2020-07-13 | 2020-07-09 | 0.887 | 5,344 | +0 | 0.00% | 4,740 |
| 2020-07-10 | 2020-07-08 | 0.865 | 5,344 | +0 | 0.00% | 4,620 |
| 2020-07-09 | 2020-07-07 | 0.887 | 5,344 | +0 | 0.00% | 4,740 |
| 2020-07-08 | 2020-07-06 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-07-07 | 2020-07-03 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-07-06 | 2020-07-02 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-07-03 | 2020-06-30 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-07-02 | 2020-06-29 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-06-30 | 2020-06-26 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-06-29 | 2020-06-24 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-06-26 | 2020-06-23 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-06-24 | 2020-06-22 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-06-23 | 2020-06-19 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-06-22 | 2020-06-18 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-06-19 | 2020-06-17 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-06-18 | 2020-06-16 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-06-17 | 2020-06-15 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-06-16 | 2020-06-12 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-06-15 | 2020-06-11 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-06-12 | 2020-06-10 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-06-11 | 2020-06-09 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-06-10 | 2020-06-08 | 0.730 | 5,344 | +0 | 0.00% | 3,900 |
| 2020-06-09 | 2020-06-05 | 0.730 | 5,344 | +0 | 0.00% | 3,900 |
| 2020-06-08 | 2020-06-04 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-06-05 | 2020-06-03 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-06-04 | 2020-06-02 | 0.719 | 5,344 | +0 | 0.00% | 3,840 |
| 2020-06-03 | 2020-06-01 | 0.741 | 5,344 | +0 | 0.00% | 3,960 |
| 2020-06-02 | 2020-05-29 | 0.741 | 5,344 | +0 | 0.00% | 3,960 |
| 2020-06-01 | 2020-05-28 | 0.741 | 5,344 | +0 | 0.00% | 3,960 |
| 2020-05-29 | 2020-05-27 | 0.752 | 5,344 | +0 | 0.00% | 4,020 |
| 2020-05-28 | 2020-05-26 | 0.752 | 5,344 | +0 | 0.00% | 4,020 |
| 2020-05-27 | 2020-05-25 | 0.741 | 5,344 | +0 | 0.00% | 3,960 |
| 2020-05-26 | 2020-05-22 | 0.741 | 5,344 | +0 | 0.00% | 3,960 |
| 2020-05-25 | 2020-05-21 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-05-22 | 2020-05-20 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-05-21 | 2020-05-19 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-05-20 | 2020-05-18 | 0.752 | 5,344 | +0 | 0.00% | 4,020 |
| 2020-05-19 | 2020-05-15 | 0.820 | 5,344 | +0 | 0.00% | 4,380 |
| 2020-05-18 | 2020-05-14 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-05-15 | 2020-05-13 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-05-14 | 2020-05-12 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-05-13 | 2020-05-11 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-05-12 | 2020-05-08 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-05-11 | 2020-05-07 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-05-08 | 2020-05-06 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-05-07 | 2020-05-05 | 0.752 | 5,344 | +0 | 0.00% | 4,020 |
| 2020-05-06 | 2020-05-04 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-05-05 | 2020-04-29 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-05-04 | 2020-04-28 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-04-29 | 2020-04-27 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-04-28 | 2020-04-24 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-04-27 | 2020-04-23 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-04-24 | 2020-04-22 | 0.842 | 5,344 | +0 | 0.00% | 4,500 |
| 2020-04-23 | 2020-04-21 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-04-22 | 2020-04-20 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-04-21 | 2020-04-17 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-04-20 | 2020-04-16 | 0.808 | 5,344 | +0 | 0.00% | 4,320 |
| 2020-04-17 | 2020-04-15 | 0.820 | 5,344 | +0 | 0.00% | 4,380 |
| 2020-04-16 | 2020-04-14 | 0.820 | 5,344 | +0 | 0.00% | 4,380 |
| 2020-04-15 | 2020-04-09 | 0.786 | 5,344 | +0 | 0.00% | 4,200 |
| 2020-04-14 | 2020-04-08 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-04-09 | 2020-04-07 | 0.775 | 5,344 | +0 | 0.00% | 4,140 |
| 2020-04-08 | 2020-04-06 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-04-07 | 2020-04-03 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-04-06 | 2020-04-02 | 0.763 | 5,344 | +0 | 0.00% | 4,080 |
| 2020-04-03 | 2020-04-01 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-04-02 | 2020-03-31 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-04-01 | 2020-03-30 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-03-31 | 2020-03-27 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-03-30 | 2020-03-26 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-03-27 | 2020-03-25 | 0.797 | 5,344 | +0 | 0.00% | 4,260 |
| 2020-03-26 | 2020-03-24 | 0.752 | 5,344 | +0 | 0.00% | 4,020 |
| 2020-03-25 | 2020-03-23 | 0.730 | 5,344 | +0 | 0.00% | 3,900 |
| 2020-03-24 | 2020-03-20 | 0.831 | 5,344 | +0 | 0.00% | 4,440 |
| 2020-03-23 | 2020-03-19 | 0.853 | 5,344 | +0 | 0.00% | 4,560 |
| 2020-03-20 | 2020-03-18 | 0.865 | 5,344 | +0 | 0.00% | 4,620 |
| 2020-03-19 | 2020-03-17 | 0.876 | 5,344 | +0 | 0.00% | 4,680 |
| 2020-03-18 | 2020-03-16 | 0.909 | 5,344 | +0 | 0.00% | 4,860 |
| 2020-03-17 | 2020-03-13 | 0.999 | 5,344 | +0 | 0.00% | 5,340 |
| 2020-03-16 | 2020-03-12 | 1.022 | 5,344 | +0 | 0.00% | 5,460 |
| 2020-03-13 | 2020-03-11 | 1.022 | 5,344 | +0 | 0.00% | 5,460 |
| 2020-03-12 | 2020-03-10 | 1.022 | 5,344 | +0 | 0.00% | 5,460 |
| 2020-03-11 | 2020-03-09 | 1.100 | 5,344 | +0 | 0.00% | 5,880 |
| 2020-03-10 | 2020-03-06 | 1.100 | 5,344 | +0 | 0.00% | 5,880 |
| 2020-03-09 | 2020-03-05 | 1.100 | 5,344 | +0 | 0.00% | 5,880 |
| 2020-03-06 | 2020-03-04 | 1.112 | 5,344 | +0 | 0.00% | 5,940 |
| 2020-03-05 | 2020-03-03 | 1.112 | 5,344 | +0 | 0.00% | 5,940 |
| 2020-03-04 | 2020-03-02 | 1.112 | 5,344 | +0 | 0.00% | 5,940 |
| 2020-03-03 | 2020-02-28 | 1.112 | 5,344 | +0 | 0.00% | 5,940 |
| 2020-03-02 | 2020-02-27 | 1.168 | 5,344 | +0 | 0.00% | 6,240 |
| 2020-02-28 | 2020-02-26 | 1.168 | 5,344 | +0 | 0.00% | 6,240 |
| 2020-02-27 | 2020-02-25 | 1.145 | 5,344 | +0 | 0.00% | 6,120 |
| 2020-02-26 | 2020-02-24 | 1.134 | 5,344 | +0 | 0.00% | 6,060 |
| 2020-02-25 | 2020-02-21 | 1.145 | 5,344 | +0 | 0.00% | 6,120 |
| 2020-02-24 | 2020-02-20 | 1.156 | 5,344 | +0 | 0.00% | 6,180 |
| 2020-02-21 | 2020-02-19 | 1.156 | 5,344 | +0 | 0.00% | 6,180 |
| 2020-02-20 | 2020-02-18 | 1.156 | 5,344 | +0 | 0.00% | 6,180 |
| 2020-02-19 | 2020-02-17 | 1.179 | 5,344 | +0 | 0.00% | 6,300 |
| 2020-02-18 | 2020-02-14 | 1.156 | 5,344 | +0 | 0.00% | 6,180 |
| 2020-02-17 | 2020-02-13 | 1.156 | 5,344 | +0 | 0.00% | 6,180 |
| 2020-02-14 | 2020-02-12 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2020-02-13 | 2020-02-11 | 1.224 | 5,344 | +0 | 0.00% | 6,540 |
| 2020-02-12 | 2020-02-10 | 1.168 | 5,344 | +0 | 0.00% | 6,240 |
| 2020-02-11 | 2020-02-07 | 1.168 | 5,344 | +0 | 0.00% | 6,240 |
| 2020-02-10 | 2020-02-06 | 1.168 | 5,344 | +0 | 0.00% | 6,240 |
| 2020-02-07 | 2020-02-05 | 1.168 | 5,344 | +0 | 0.00% | 6,240 |
| 2020-02-06 | 2020-02-04 | 1.168 | 5,344 | +0 | 0.00% | 6,240 |
| 2020-02-05 | 2020-02-03 | 1.156 | 5,344 | +0 | 0.00% | 6,180 |
| 2020-02-04 | 2020-01-31 | 1.190 | 5,344 | +0 | 0.00% | 6,360 |
| 2020-02-03 | 2020-01-30 | 1.201 | 5,344 | +0 | 0.00% | 6,420 |
| 2020-01-31 | 2020-01-29 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2020-01-30 | 2020-01-24 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2020-01-29 | 2020-01-22 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2020-01-23 | 2020-01-21 | 1.269 | 5,344 | +0 | 0.00% | 6,780 |
| 2020-01-22 | 2020-01-20 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2020-01-21 | 2020-01-17 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2020-01-20 | 2020-01-16 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2020-01-17 | 2020-01-15 | 1.280 | 5,344 | +0 | 0.00% | 6,840 |
| 2020-01-16 | 2020-01-14 | 1.280 | 5,344 | +0 | 0.00% | 6,840 |
| 2020-01-15 | 2020-01-13 | 1.280 | 5,344 | +0 | 0.00% | 6,840 |
| 2020-01-14 | 2020-01-10 | 1.280 | 5,344 | +0 | 0.00% | 6,840 |
| 2020-01-13 | 2020-01-09 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2020-01-10 | 2020-01-08 | 1.235 | 5,344 | +0 | 0.00% | 6,600 |
| 2020-01-09 | 2020-01-07 | 1.314 | 5,344 | +0 | 0.00% | 7,020 |
| 2020-01-08 | 2020-01-06 | 1.314 | 5,344 | +0 | 0.00% | 7,020 |
| 2020-01-07 | 2020-01-03 | 1.314 | 5,344 | +0 | 0.00% | 7,020 |
| 2020-01-06 | 2020-01-02 | 1.291 | 5,344 | +0 | 0.00% | 6,900 |
| 2020-01-03 | 2019-12-31 | 1.246 | 5,344 | +0 | 0.00% | 6,660 |
| 2020-01-02 | 2019-12-27 | 1.246 | 5,344 | +0 | 0.00% | 6,660 |
| 2019-12-30 | 2019-12-24 | 1.314 | 5,344 | +0 | 0.00% | 7,020 |
| 2019-12-27 | 2019-12-20 | 1.314 | 5,344 | +0 | 0.00% | 7,020 |
| 2019-12-23 | 2019-12-19 | 1.291 | 5,344 | +0 | 0.00% | 6,900 |
| 2019-12-20 | 2019-12-18 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2019-12-19 | 2019-12-17 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2019-12-18 | 2019-12-16 | 1.224 | 5,344 | +0 | 0.00% | 6,540 |
| 2019-12-17 | 2019-12-13 | 1.224 | 5,344 | +0 | 0.00% | 6,540 |
| 2019-12-16 | 2019-12-12 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-12-13 | 2019-12-11 | 1.201 | 5,344 | +0 | 0.00% | 6,420 |
| 2019-12-12 | 2019-12-10 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-12-11 | 2019-12-09 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-12-10 | 2019-12-06 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-12-09 | 2019-12-05 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-12-06 | 2019-12-04 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-12-05 | 2019-12-03 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-12-04 | 2019-12-02 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-12-03 | 2019-11-29 | 1.190 | 5,344 | +0 | 0.00% | 6,360 |
| 2019-12-02 | 2019-11-28 | 1.190 | 5,344 | +0 | 0.00% | 6,360 |
| 2019-11-29 | 2019-11-27 | 1.190 | 5,344 | +0 | 0.00% | 6,360 |
| 2019-11-28 | 2019-11-26 | 1.168 | 5,344 | +0 | 0.00% | 6,240 |
| 2019-11-27 | 2019-11-25 | 1.235 | 5,344 | +0 | 0.00% | 6,600 |
| 2019-11-26 | 2019-11-22 | 1.235 | 5,344 | +0 | 0.00% | 6,600 |
| 2019-11-25 | 2019-11-21 | 1.246 | 5,344 | +0 | 0.00% | 6,660 |
| 2019-11-22 | 2019-11-20 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-11-21 | 2019-11-19 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-11-20 | 2019-11-18 | 1.213 | 5,344 | +0 | 0.00% | 6,480 |
| 2019-11-19 | 2019-11-15 | 1.201 | 5,344 | +0 | 0.00% | 6,420 |
| 2019-11-18 | 2019-11-14 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2019-11-15 | 2019-11-13 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2019-11-14 | 2019-11-12 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2019-11-13 | 2019-11-11 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2019-11-12 | 2019-11-08 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2019-11-11 | 2019-11-07 | 1.258 | 5,344 | +0 | 0.00% | 6,720 |
| 2019-11-08 | 2019-11-06 | 1.190 | 5,344 | +0 | 0.00% | 6,360 |
| 2019-11-07 | 2019-11-05 | 1.190 | 5,344 | +0 | 0.00% | 6,360 |
| 2019-11-06 | 2019-11-04 | 1.168 | 5,344 | +0 | 0.00% | 6,240 |
| 2019-11-05 | 2019-11-01 | 1.156 | 5,344 | +0 | 0.00% | 6,180 |
| 2019-11-04 | 2019-10-31 | 1.145 | 5,344 | +0 | 0.00% | 6,120 |
| 2019-11-01 | 2019-10-30 | 1.145 | 5,344 | +0 | 0.00% | 6,120 |
| 2019-10-31 | 2019-10-29 | 1.145 | 5,344 | +0 | 0.00% | 6,120 |
| 2019-10-30 | 2019-10-28 | 1.145 | 5,344 | +0 | 0.00% | 6,120 |
| 2019-10-29 | 2019-10-25 | 1.145 | 5,344 | +0 | 0.00% | 6,120 |
| 2019-10-28 | 2019-10-24 | 1.145 | 5,344 | +0 | 0.00% | 6,120 |
| 2019-10-25 | 2019-10-23 | 1.134 | 5,344 | +0 | 0.00% | 6,060 |
| 2019-10-24 | 2019-10-22 | 1.134 | 5,344 | +0 | 0.00% | 6,060 |
| 2019-10-23 | 2019-10-21 | 1.156 | 5,344 | +0 | 0.00% | 6,180 |
| 2019-10-22 | 2019-10-18 | 1.156 | 5,344 | +0 | 0.00% | 6,180 |
| 2019-10-21 | 2019-10-17 | 1.201 | 5,344 | +0 | 0.00% | 6,420 |
| 2019-10-18 | 2019-10-16 | 1.201 | 5,344 | +0 | 0.00% | 6,420 |
| 2019-10-17 | 2019-10-15 | 1.235 | 5,344 | +0 | 0.00% | 6,600 |
| 2019-10-16 | 2019-10-14 | 1.235 | 5,344 | +0 | 0.00% | 6,600 |
| 2019-10-15 | 2019-10-11 | 1.235 | 5,344 | +0 | 0.00% | 6,600 |
| 2019-10-14 | 2019-10-10 | 1.235 | 5,344 | +0 | 0.00% | 6,600 |
| 2019-10-11 | 2019-10-09 | 1.235 | 5,344 | +0 | 0.00% | 6,600 |
| 2019-10-10 | 2019-10-08 | 1.235 | 5,344 | +0 | 0.00% | 6,600 |
| 2019-10-09 | 2019-10-04 | 1.291 | 5,344 | +0 | 0.00% | 6,900 |
| 2019-10-08 | 2019-10-03 | 1.291 | 5,344 | +0 | 0.00% | 6,900 |
| 2019-10-04 | 2019-10-02 | 1.291 | 5,344 | +0 | 0.00% | 6,900 |
| 2019-10-03 | 2019-09-30 | 1.291 | 5,344 | +0 | 0.00% | 6,900 |
| 2019-10-02 | 2019-09-27 | 1.291 | 5,344 | +0 | 0.00% | 6,900 |
| 2019-09-30 | 2019-09-26 | 1.291 | 5,344 | +0 | 0.00% | 6,900 |
| 2019-09-27 | 2019-09-25 | 1.302 | 5,344 | +0 | 0.00% | 6,960 |
| 2019-09-26 | 2019-09-24 | 1.336 | 5,344 | +0 | 0.00% | 7,140 |
| 2019-09-25 | 2019-09-23 | 1.359 | 5,344 | +0 | 0.00% | 7,260 |
| 2019-09-24 | 2019-09-20 | 1.359 | 5,344 | +0 | 0.00% | 7,260 |
| 2019-09-23 | 2019-09-19 | 1.359 | 5,344 | +0 | 0.00% | 7,260 |
| 2019-09-20 | 2019-09-18 | 1.359 | 5,344 | +0 | 0.00% | 7,260 |
| 2019-09-19 | 2019-09-17 | 1.314 | 5,344 | +0 | 0.00% | 7,020 |
| 2019-09-18 | 2019-09-16 | 1.347 | 5,344 | +0 | 0.00% | 7,200 |
| 2019-09-17 | 2019-09-13 | 1.347 | 5,344 | +0 | 0.00% | 7,200 |
| 2019-09-16 | 2019-09-12 | 1.347 | 5,344 | +0 | 0.00% | 7,200 |
| 2019-09-13 | 2019-09-11 | 1.347 | 5,344 | +0 | 0.00% | 7,200 |
| 2019-09-12 | 2019-09-10 | 1.314 | 5,344 | +0 | 0.00% | 7,020 |
| 2019-09-11 | 2019-09-09 | 1.325 | 5,344 | +0 | 0.00% | 7,080 |
| 2019-09-10 | 2019-09-06 | 1.325 | 5,344 | +0 | 0.00% | 7,080 |
| 2019-09-09 | 2019-09-05 | 1.381 | 5,344 | +0 | 0.00% | 7,380 |
| 2019-09-06 | 2019-09-04 | 1.381 | 5,344 | +0 | 0.00% | 7,380 |
| 2019-09-05 | 2019-09-03 | 1.381 | 5,344 | +0 | 0.00% | 7,380 |
| 2019-09-04 | 2019-09-02 | 1.381 | 5,344 | +0 | 0.00% | 7,380 |
| 2019-09-03 | 2019-08-30 | 1.381 | 5,344 | +0 | 0.00% | 7,380 |
| 2019-09-02 | 2019-08-29 | 1.336 | 5,344 | +0 | 0.00% | 7,140 |
| 2019-08-30 | 2019-08-28 | 1.314 | 5,344 | +0 | 0.00% | 7,020 |
| 2019-08-29 | 2019-08-27 | 1.448 | 5,344 | +0 | 0.00% | 7,740 |
| 2019-08-28 | 2019-08-26 | 1.448 | 5,344 | +0 | 0.00% | 7,740 |
| 2019-08-27 | 2019-08-23 | 1.448 | 5,344 | +0 | 0.00% | 7,740 |
| 2019-08-26 | 2019-08-22 | 1.392 | 5,344 | +0 | 0.00% | 7,440 |
| 2019-08-23 | 2019-08-21 | 1.392 | 5,344 | +0 | 0.00% | 7,440 |
| 2019-08-22 | 2019-08-20 | 1.392 | 5,344 | +0 | 0.00% | 7,440 |
| 2019-08-21 | 2019-08-19 | 1.426 | 5,344 | +0 | 0.00% | 7,620 |
| 2019-08-20 | 2019-08-16 | 1.437 | 5,344 | +0 | 0.00% | 7,680 |
| 2019-08-19 | 2019-08-15 | 1.437 | 5,344 | +0 | 0.00% | 7,680 |
| 2019-08-16 | 2019-08-14 | 1.437 | 5,344 | +0 | 0.00% | 7,680 |
| 2019-08-15 | 2019-08-13 | 1.437 | 5,344 | +0 | 0.00% | 7,680 |
| 2019-08-14 | 2019-08-12 | 1.437 | 5,344 | +0 | 0.00% | 7,680 |
| 2019-08-13 | 2019-08-09 | 1.426 | 5,344 | +0 | 0.00% | 7,620 |
| 2019-08-12 | 2019-08-08 | 1.426 | 5,344 | +0 | 0.00% | 7,620 |
| 2019-08-09 | 2019-08-07 | 1.493 | 5,344 | +0 | 0.00% | 7,980 |
| 2019-08-08 | 2019-08-06 | 1.448 | 5,344 | +0 | 0.00% | 7,740 |
| 2019-08-07 | 2019-08-05 | 1.448 | 5,344 | +0 | 0.00% | 7,740 |
| 2019-08-06 | 2019-08-02 | 1.594 | 5,344 | +0 | 0.00% | 8,520 |
| 2019-08-05 | 2019-08-01 | 1.594 | 5,344 | +0 | 0.00% | 8,520 |
| 2019-08-02 | 2019-07-31 | 1.594 | 5,344 | +0 | 0.00% | 8,520 |
| 2019-08-01 | 2019-07-30 | 1.594 | 5,344 | +0 | 0.00% | 8,520 |
| 2019-07-31 | 2019-07-29 | 1.415 | 5,344 | +0 | 0.00% | 7,560 |
| 2019-07-30 | 2019-07-26 | 1.415 | 5,344 | +0 | 0.00% | 7,560 |
| 2019-07-29 | 2019-07-25 | 1.415 | 5,344 | +0 | 0.00% | 7,560 |
| 2019-07-26 | 2019-07-24 | 1.448 | 5,344 | +0 | 0.00% | 7,740 |
| 2019-07-25 | 2019-07-23 | 1.448 | 5,344 | +0 | 0.00% | 7,740 |
| 2019-07-24 | 2019-07-22 | 1.448 | 5,344 | +0 | 0.00% | 7,740 |
| 2019-07-23 | 2019-07-19 | 1.448 | 5,344 | +0 | 0.00% | 7,740 |
| 2019-07-22 | 2019-07-18 | 1.415 | 5,344 | +0 | 0.00% | 7,560 |
| 2019-07-19 | 2019-07-17 | 1.415 | 5,344 | +0 | 0.00% | 7,560 |
| 2019-07-18 | 2019-07-16 | 1.471 | 5,344 | +0 | 0.00% | 7,860 |
| 2019-07-17 | 2019-07-15 | 1.471 | 5,344 | +0 | 0.00% | 7,860 |
| 2019-07-16 | 2019-07-12 | 1.471 | 5,344 | +0 | 0.00% | 7,860 |
| 2019-07-15 | 2019-07-11 | 1.471 | 5,344 | +0 | 0.00% | 7,860 |
| 2019-07-12 | 2019-07-10 | 1.471 | 5,344 | +0 | 0.00% | 7,860 |
| 2019-07-11 | 2019-07-09 | 1.482 | 5,344 | +0 | 0.00% | 7,920 |
| 2019-07-10 | 2019-07-08 | 1.482 | 5,344 | +0 | 0.00% | 7,920 |
| 2019-07-09 | 2019-07-05 | 1.482 | 5,344 | +0 | 0.00% | 7,920 |
| 2019-07-08 | 2019-07-04 | 1.482 | 5,344 | +0 | 0.00% | 7,920 |
| 2019-07-05 | 2019-07-03 | 1.493 | 5,344 | +0 | 0.00% | 7,980 |
| 2019-07-04 | 2019-07-02 | 1.493 | 5,344 | +0 | 0.00% | 7,980 |
| 2019-07-03 | 2019-06-28 | 1.493 | 5,344 | +0 | 0.00% | 7,980 |
| 2019-07-02 | 2019-06-27 | 1.471 | 5,344 | +0 | 0.00% | 7,860 |
| 2019-06-28 | 2019-06-26 | 1.516 | 5,344 | +0 | 0.00% | 8,100 |
| 2019-06-27 | 2019-06-25 | 1.516 | 5,344 | +0 | 0.00% | 8,100 |
| 2019-06-26 | 2019-06-24 | 1.516 | 5,344 | +0 | 0.00% | 8,100 |
| 2019-06-25 | 2019-06-21 | 1.516 | 5,344 | +0 | 0.00% | 8,100 |
| 2019-06-24 | 2019-06-20 | 1.516 | 5,344 | +0 | 0.00% | 8,100 |
| 2019-06-21 | 2019-06-19 | 1.471 | 5,344 | +0 | 0.00% | 7,860 |
| 2019-06-20 | 2019-06-18 | 1.505 | 5,344 | +0 | 0.00% | 8,040 |
| 2019-06-19 | 2019-06-17 | 1.505 | 5,344 | +0 | 0.00% | 8,040 |
| 2019-06-18 | 2019-06-14 | 1.505 | 5,344 | +0 | 0.00% | 8,040 |
| 2019-06-17 | 2019-06-13 | 1.505 | 5,344 | +0 | 0.00% | 8,040 |
| 2019-06-14 | 2019-06-12 | 1.516 | 5,344 | +0 | 0.00% | 8,100 |
| 2019-06-13 | 2019-06-11 | 1.516 | 5,344 | +0 | 0.00% | 8,100 |
| 2019-06-12 | 2019-06-10 | 1.527 | 5,344 | +0 | 0.00% | 8,160 |
| 2019-06-11 | 2019-06-06 | 1.549 | 5,344 | +0 | 0.00% | 8,280 |
| 2019-06-10 | 2019-06-05 | 1.549 | 5,344 | +0 | 0.00% | 8,280 |
| 2019-06-06 | 2019-06-04 | 1.549 | 5,344 | +0 | 0.00% | 8,280 |
| 2019-06-05 | 2019-06-03 | 1.549 | 5,344 | +0 | 0.00% | 8,280 |
| 2019-06-04 | 2019-05-31 | 1.561 | 5,344 | +0 | 0.00% | 8,340 |
| 2019-06-03 | 2019-05-30 | 1.561 | 5,344 | +0 | 0.00% | 8,340 |
| 2019-05-31 | 2019-05-29 | 1.583 | 5,344 | +0 | 0.00% | 8,460 |
| 2019-05-30 | 2019-05-28 | 1.561 | 5,344 | +0 | 0.00% | 8,340 |
| 2019-05-29 | 2019-05-27 | 1.505 | 5,344 | +0 | 0.00% | 8,040 |
| 2019-05-28 | 2019-05-24 | 1.594 | 5,344 | +0 | 0.00% | 8,520 |
| 2019-05-27 | 2019-05-23 | 1.594 | 5,344 | +0 | 0.00% | 8,520 |
| 2019-05-24 | 2019-05-22 | 1.650 | 5,344 | +0 | 0.00% | 8,820 |
| 2019-05-23 | 2019-05-21 | 1.650 | 5,344 | +0 | 0.00% | 8,820 |
| 2019-05-22 | 2019-05-20 | 1.650 | 5,344 | +0 | 0.00% | 8,820 |
| 2019-05-21 | 2019-05-17 | 1.650 | 5,344 | +0 | 0.00% | 8,820 |
| 2019-05-20 | 2019-05-16 | 1.650 | 5,344 | +0 | 0.00% | 8,820 |
| 2019-05-17 | 2019-05-15 | 1.583 | 5,344 | +0 | 0.00% | 8,460 |
| 2019-05-16 | 2019-05-14 | 1.583 | 5,344 | +0 | 0.00% | 8,460 |
| 2019-05-15 | 2019-05-10 | 1.583 | 5,344 | +0 | 0.00% | 8,460 |
| 2019-05-14 | 2019-05-09 | 1.583 | 5,344 | +0 | 0.00% | 8,460 |
| 2019-05-10 | 2019-05-08 | 1.628 | 5,344 | +0 | 0.00% | 8,700 |
| 2019-05-09 | 2019-05-07 | 1.628 | 5,344 | +0 | 0.00% | 8,700 |
| 2019-05-08 | 2019-05-06 | 1.628 | 5,344 | +0 | 0.00% | 8,700 |
| 2019-05-07 | 2019-05-03 | 1.606 | 5,344 | +0 | 0.00% | 8,580 |
| 2019-05-06 | 2019-05-02 | 1.684 | 5,344 | +0 | 0.00% | 9,000 |
| 2019-05-03 | 2019-04-30 | 1.684 | 5,344 | +0 | 0.00% | 9,000 |
| 2019-05-02 | 2019-04-29 | 1.684 | 5,344 | +0 | 0.00% | 9,000 |
| 2019-04-30 | 2019-04-26 | 1.684 | 5,344 | +0 | 0.00% | 9,000 |
| 2019-04-29 | 2019-04-25 | 1.684 | 5,344 | +0 | 0.00% | 9,000 |
| 2019-04-26 | 2019-04-24 | 1.606 | 5,344 | +0 | 0.00% | 8,580 |
| 2019-04-25 | 2019-04-23 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-24 | 2019-04-18 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-23 | 2019-04-17 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-18 | 2019-04-16 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-17 | 2019-04-15 | 1.650 | 5,344 | +0 | 0.00% | 8,820 |
| 2019-04-16 | 2019-04-12 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-15 | 2019-04-11 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-12 | 2019-04-10 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-11 | 2019-04-09 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-10 | 2019-04-08 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-09 | 2019-04-04 | 1.718 | 5,344 | +0 | 0.00% | 9,180 |
| 2019-04-08 | 2019-04-03 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-04-04 | 2019-04-02 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-04-03 | 2019-04-01 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-04-02 | 2019-03-29 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-04-01 | 2019-03-28 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-03-29 | 2019-03-27 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-03-28 | 2019-03-26 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-03-27 | 2019-03-25 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-03-26 | 2019-03-22 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-03-25 | 2019-03-21 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-03-22 | 2019-03-20 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-03-21 | 2019-03-19 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-03-20 | 2019-03-18 | 1.718 | 5,344 | +0 | 0.00% | 9,180 |
| 2019-03-19 | 2019-03-15 | 1.729 | 5,344 | +0 | 0.00% | 9,240 |
| 2019-03-18 | 2019-03-14 | 1.718 | 5,344 | +0 | 0.00% | 9,180 |
| 2019-03-15 | 2019-03-13 | 1.729 | 5,344 | +0 | 0.00% | 9,240 |
| 2019-03-14 | 2019-03-12 | 1.740 | 5,344 | +0 | 0.00% | 9,300 |
| 2019-03-13 | 2019-03-11 | 1.740 | 5,344 | +0 | 0.00% | 9,300 |
| 2019-03-12 | 2019-03-08 | 1.808 | 5,344 | +0 | 0.00% | 9,660 |
| 2019-03-11 | 2019-03-07 | 1.729 | 5,344 | +0 | 0.00% | 9,240 |
| 2019-03-08 | 2019-03-06 | 1.740 | 5,344 | +0 | 0.00% | 9,300 |
| 2019-03-07 | 2019-03-05 | 1.684 | 5,344 | +0 | 0.00% | 9,000 |
| 2019-03-06 | 2019-03-04 | 1.729 | 5,344 | +0 | 0.00% | 9,240 |
| 2019-03-05 | 2019-03-01 | 1.684 | 5,344 | +0 | 0.00% | 9,000 |
| 2019-03-04 | 2019-02-28 | 1.673 | 5,344 | +0 | 0.00% | 8,940 |
| 2019-03-01 | 2019-02-27 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-02-28 | 2019-02-26 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2019-02-27 | 2019-02-25 | 1.718 | 5,344 | +0 | 0.00% | 9,180 |
| 2019-02-26 | 2019-02-22 | 1.684 | 5,344 | +0 | 0.00% | 9,000 |
| 2019-02-25 | 2019-02-21 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2019-02-22 | 2019-02-20 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2019-02-21 | 2019-02-19 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2019-02-20 | 2019-02-18 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2019-02-19 | 2019-02-15 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2019-02-18 | 2019-02-14 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2019-02-15 | 2019-02-13 | 1.875 | 5,344 | +0 | 0.00% | 10,020 |
| 2019-02-14 | 2019-02-12 | 1.886 | 5,344 | +0 | 0.00% | 10,080 |
| 2019-02-13 | 2019-02-11 | 1.886 | 5,344 | +0 | 0.00% | 10,080 |
| 2019-02-12 | 2019-02-08 | 1.875 | 5,344 | +0 | 0.00% | 10,020 |
| 2019-02-11 | 2019-02-04 | 1.875 | 5,344 | +0 | 0.00% | 10,020 |
| 2019-02-08 | 2019-01-31 | 1.875 | 5,344 | +0 | 0.00% | 10,020 |
| 2019-02-01 | 2019-01-30 | 1.875 | 5,344 | +0 | 0.00% | 10,020 |
| 2019-01-31 | 2019-01-29 | 1.875 | 5,344 | +0 | 0.00% | 10,020 |
| 2019-01-30 | 2019-01-28 | 1.875 | 5,344 | +0 | 0.00% | 10,020 |
| 2019-01-29 | 2019-01-25 | 1.875 | 5,344 | +0 | 0.00% | 10,020 |
| 2019-01-28 | 2019-01-24 | 1.897 | 5,344 | +0 | 0.00% | 10,140 |
| 2019-01-25 | 2019-01-23 | 1.830 | 5,344 | +0 | 0.00% | 9,780 |
| 2019-01-24 | 2019-01-22 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-01-23 | 2019-01-21 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2019-01-22 | 2019-01-18 | 1.830 | 5,344 | +0 | 0.00% | 9,780 |
| 2019-01-21 | 2019-01-17 | 1.830 | 5,344 | +0 | 0.00% | 9,780 |
| 2019-01-18 | 2019-01-16 | 1.830 | 5,344 | +0 | 0.00% | 9,780 |
| 2019-01-17 | 2019-01-15 | 1.830 | 5,344 | +0 | 0.00% | 9,780 |
| 2019-01-16 | 2019-01-14 | 1.830 | 5,344 | +0 | 0.00% | 9,780 |
| 2019-01-15 | 2019-01-11 | 1.752 | 5,344 | +0 | 0.00% | 9,360 |
| 2019-01-14 | 2019-01-10 | 1.752 | 5,344 | +0 | 0.00% | 9,360 |
| 2019-01-11 | 2019-01-09 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2019-01-10 | 2019-01-08 | 1.785 | 5,344 | +0 | 0.00% | 9,540 |
| 2019-01-09 | 2019-01-07 | 1.729 | 5,344 | +0 | 0.00% | 9,240 |
| 2019-01-08 | 2019-01-04 | 1.740 | 5,344 | +0 | 0.00% | 9,300 |
| 2019-01-07 | 2019-01-03 | 1.740 | 5,344 | +0 | 0.00% | 9,300 |
| 2019-01-04 | 2019-01-02 | 1.729 | 5,344 | +0 | 0.00% | 9,240 |
| 2019-01-03 | 2018-12-31 | 1.729 | 5,344 | +0 | 0.00% | 9,240 |
| 2019-01-02 | 2018-12-27 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2018-12-28 | 2018-12-24 | 1.774 | 5,344 | +0 | 0.00% | 9,480 |
| 2018-12-27 | 2018-12-20 | 1.774 | 5,344 | +0 | 0.00% | 9,480 |
| 2018-12-21 | 2018-12-19 | 1.718 | 5,344 | +0 | 0.00% | 9,180 |
| 2018-12-20 | 2018-12-18 | 1.707 | 5,344 | +0 | 0.00% | 9,120 |
| 2018-12-19 | 2018-12-17 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-12-18 | 2018-12-14 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-12-17 | 2018-12-13 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-12-14 | 2018-12-12 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-12-13 | 2018-12-11 | 1.707 | 5,344 | +0 | 0.00% | 9,120 |
| 2018-12-12 | 2018-12-10 | 1.785 | 5,344 | +0 | 0.00% | 9,540 |
| 2018-12-11 | 2018-12-07 | 1.785 | 5,344 | +0 | 0.00% | 9,540 |
| 2018-12-10 | 2018-12-06 | 1.785 | 5,344 | +0 | 0.00% | 9,540 |
| 2018-12-07 | 2018-12-05 | 1.785 | 5,344 | +0 | 0.00% | 9,540 |
| 2018-12-06 | 2018-12-04 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-12-05 | 2018-12-03 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-12-04 | 2018-11-30 | 1.740 | 5,344 | +0 | 0.00% | 9,300 |
| 2018-12-03 | 2018-11-29 | 1.729 | 5,344 | +0 | 0.00% | 9,240 |
| 2018-11-30 | 2018-11-28 | 1.718 | 5,344 | +0 | 0.00% | 9,180 |
| 2018-11-29 | 2018-11-27 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2018-11-28 | 2018-11-26 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2018-11-27 | 2018-11-23 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2018-11-26 | 2018-11-22 | 1.695 | 5,344 | +0 | 0.00% | 9,060 |
| 2018-11-23 | 2018-11-21 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-11-22 | 2018-11-20 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-11-21 | 2018-11-19 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-11-20 | 2018-11-16 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-11-19 | 2018-11-15 | 1.819 | 5,344 | +0 | 0.00% | 9,720 |
| 2018-11-16 | 2018-11-14 | 1.796 | 5,344 | +0 | 0.00% | 9,600 |
| 2018-11-15 | 2018-11-13 | 1.740 | 5,344 | +0 | 0.00% | 9,300 |
| 2018-11-14 | 2018-11-12 | 1.740 | 5,344 | +0 | 0.00% | 9,300 |
| 2018-11-13 | 2018-11-09 | 1.740 | 5,344 | +0 | 0.00% | 9,300 |
| 2018-11-12 | 2018-11-08 | 1.854 | 5,344 | +0 | 0.00% | 9,910 |
| 2018-11-09 | 2018-11-07 | 1.843 | 5,344 | +167 | 0.00% | 9,848 |
| 2018-11-08 | 2018-11-06 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-11-07 | 2018-11-05 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-11-06 | 2018-11-02 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-11-05 | 2018-11-01 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-11-02 | 2018-10-31 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-11-01 | 2018-10-30 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-10-31 | 2018-10-29 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-10-30 | 2018-10-26 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-10-29 | 2018-10-25 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-10-26 | 2018-10-24 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-10-25 | 2018-10-23 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-10-24 | 2018-10-22 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-10-23 | 2018-10-19 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-10-22 | 2018-10-18 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-10-19 | 2018-10-16 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-10-18 | 2018-10-15 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-10-16 | 2018-10-12 | 1.785 | 5,177 | +0 | 0.00% | 9,240 |
| 2018-10-15 | 2018-10-11 | 1.878 | 5,177 | +0 | 0.00% | 9,720 |
| 2018-10-12 | 2018-10-10 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-10-11 | 2018-10-09 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-10-10 | 2018-10-08 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-10-09 | 2018-10-05 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-10-08 | 2018-10-04 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-10-05 | 2018-10-03 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-10-04 | 2018-10-02 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-10-03 | 2018-09-28 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-10-02 | 2018-09-27 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-09-28 | 2018-09-26 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-09-27 | 2018-09-24 | 1.843 | 5,177 | +0 | 0.00% | 9,540 |
| 2018-09-26 | 2018-09-21 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-09-24 | 2018-09-20 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-09-21 | 2018-09-19 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-09-20 | 2018-09-18 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-09-19 | 2018-09-17 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-09-18 | 2018-09-14 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-09-17 | 2018-09-13 | 1.738 | 5,177 | +0 | 0.00% | 9,000 |
| 2018-09-14 | 2018-09-12 | 1.738 | 5,177 | +0 | 0.00% | 9,000 |
| 2018-09-13 | 2018-09-11 | 1.738 | 5,177 | +0 | 0.00% | 9,000 |
| 2018-09-12 | 2018-09-10 | 1.762 | 5,177 | +0 | 0.00% | 9,120 |
| 2018-09-11 | 2018-09-07 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-09-10 | 2018-09-06 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-09-07 | 2018-09-05 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-09-06 | 2018-09-04 | 1.785 | 5,177 | +0 | 0.00% | 9,240 |
| 2018-09-05 | 2018-09-03 | 1.785 | 5,177 | +0 | 0.00% | 9,240 |
| 2018-09-04 | 2018-08-31 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-09-03 | 2018-08-30 | 1.738 | 5,177 | +0 | 0.00% | 9,000 |
| 2018-08-31 | 2018-08-29 | 1.681 | 5,177 | +0 | 0.00% | 8,700 |
| 2018-08-30 | 2018-08-28 | 1.762 | 5,177 | +0 | 0.00% | 9,120 |
| 2018-08-29 | 2018-08-27 | 1.762 | 5,177 | +0 | 0.00% | 9,120 |
| 2018-08-28 | 2018-08-24 | 1.762 | 5,177 | +0 | 0.00% | 9,120 |
| 2018-08-27 | 2018-08-23 | 1.762 | 5,177 | +0 | 0.00% | 9,120 |
| 2018-08-24 | 2018-08-22 | 1.738 | 5,177 | +0 | 0.00% | 9,000 |
| 2018-08-23 | 2018-08-21 | 1.738 | 5,177 | +0 | 0.00% | 9,000 |
| 2018-08-22 | 2018-08-20 | 1.750 | 5,177 | +0 | 0.00% | 9,060 |
| 2018-08-21 | 2018-08-17 | 1.750 | 5,177 | +0 | 0.00% | 9,060 |
| 2018-08-20 | 2018-08-16 | 1.750 | 5,177 | +0 | 0.00% | 9,060 |
| 2018-08-17 | 2018-08-15 | 1.681 | 5,177 | +0 | 0.00% | 8,700 |
| 2018-08-16 | 2018-08-14 | 1.715 | 5,177 | +0 | 0.00% | 8,880 |
| 2018-08-15 | 2018-08-13 | 1.762 | 5,177 | +0 | 0.00% | 9,120 |
| 2018-08-14 | 2018-08-10 | 1.762 | 5,177 | +0 | 0.00% | 9,120 |
| 2018-08-13 | 2018-08-09 | 1.750 | 5,177 | +0 | 0.00% | 9,060 |
| 2018-08-10 | 2018-08-08 | 1.715 | 5,177 | +0 | 0.00% | 8,880 |
| 2018-08-09 | 2018-08-07 | 1.715 | 5,177 | +0 | 0.00% | 8,880 |
| 2018-08-08 | 2018-08-06 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-08-07 | 2018-08-03 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-08-06 | 2018-08-02 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-08-03 | 2018-08-01 | 1.704 | 5,177 | +0 | 0.00% | 8,820 |
| 2018-08-02 | 2018-07-31 | 1.692 | 5,177 | +0 | 0.00% | 8,760 |
| 2018-08-01 | 2018-07-30 | 1.762 | 5,177 | +0 | 0.00% | 9,120 |
| 2018-07-31 | 2018-07-27 | 1.901 | 5,177 | +0 | 0.00% | 9,840 |
| 2018-07-30 | 2018-07-26 | 1.901 | 5,177 | +0 | 0.00% | 9,840 |
| 2018-07-27 | 2018-07-25 | 1.901 | 5,177 | +0 | 0.00% | 9,840 |
| 2018-07-26 | 2018-07-24 | 1.901 | 5,177 | +0 | 0.00% | 9,840 |
| 2018-07-25 | 2018-07-23 | 1.901 | 5,177 | +0 | 0.00% | 9,840 |
| 2018-07-24 | 2018-07-20 | 1.901 | 5,177 | +0 | 0.00% | 9,840 |
| 2018-07-23 | 2018-07-19 | 1.669 | 5,177 | +0 | 0.00% | 8,640 |
| 2018-07-20 | 2018-07-18 | 1.669 | 5,177 | +0 | 0.00% | 8,640 |
| 2018-07-19 | 2018-07-17 | 1.657 | 5,177 | +0 | 0.00% | 8,580 |
| 2018-07-18 | 2018-07-16 | 1.715 | 5,177 | +0 | 0.00% | 8,880 |
| 2018-07-17 | 2018-07-13 | 1.704 | 5,177 | +0 | 0.00% | 8,820 |
| 2018-07-16 | 2018-07-12 | 1.704 | 5,177 | +0 | 0.00% | 8,820 |
| 2018-07-13 | 2018-07-11 | 1.646 | 5,177 | +0 | 0.00% | 8,520 |
| 2018-07-12 | 2018-07-10 | 1.738 | 5,177 | +0 | 0.00% | 9,000 |
| 2018-07-11 | 2018-07-09 | 1.785 | 5,177 | +0 | 0.00% | 9,240 |
| 2018-07-10 | 2018-07-06 | 1.704 | 5,177 | +0 | 0.00% | 8,820 |
| 2018-07-09 | 2018-07-05 | 1.704 | 5,177 | +0 | 0.00% | 8,820 |
| 2018-07-06 | 2018-07-04 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-07-05 | 2018-07-03 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-07-04 | 2018-06-29 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-07-03 | 2018-06-28 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-06-29 | 2018-06-27 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-06-28 | 2018-06-26 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-06-27 | 2018-06-25 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-06-26 | 2018-06-22 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-06-25 | 2018-06-21 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-06-22 | 2018-06-20 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-06-21 | 2018-06-19 | 1.773 | 5,177 | +0 | 0.00% | 9,180 |
| 2018-06-20 | 2018-06-15 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-06-19 | 2018-06-14 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-06-15 | 2018-06-13 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-06-14 | 2018-06-12 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-06-13 | 2018-06-11 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-06-12 | 2018-06-08 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-06-11 | 2018-06-07 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-06-08 | 2018-06-06 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-06-07 | 2018-06-05 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-06-06 | 2018-06-04 | 1.866 | 5,177 | +0 | 0.00% | 9,660 |
| 2018-06-05 | 2018-06-01 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-06-04 | 2018-05-31 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-06-01 | 2018-05-30 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-05-31 | 2018-05-29 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-05-30 | 2018-05-28 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-05-29 | 2018-05-25 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-05-28 | 2018-05-24 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-05-25 | 2018-05-23 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-05-24 | 2018-05-21 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-05-23 | 2018-05-18 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-21 | 2018-05-17 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-18 | 2018-05-16 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-17 | 2018-05-15 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-05-16 | 2018-05-14 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-15 | 2018-05-11 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-14 | 2018-05-10 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-11 | 2018-05-09 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-10 | 2018-05-08 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-09 | 2018-05-07 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-08 | 2018-05-04 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-07 | 2018-05-03 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-04 | 2018-05-02 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-03 | 2018-04-30 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-05-02 | 2018-04-27 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-30 | 2018-04-26 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-27 | 2018-04-25 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-04-26 | 2018-04-24 | 1.831 | 5,177 | +0 | 0.00% | 9,480 |
| 2018-04-25 | 2018-04-23 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-04-24 | 2018-04-20 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-04-23 | 2018-04-19 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-04-20 | 2018-04-18 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-04-19 | 2018-04-17 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-18 | 2018-04-16 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-17 | 2018-04-13 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-16 | 2018-04-12 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-13 | 2018-04-11 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-12 | 2018-04-10 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-11 | 2018-04-09 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-10 | 2018-04-06 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-09 | 2018-04-04 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-04-06 | 2018-04-03 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-04-04 | 2018-03-29 | 1.889 | 5,177 | +0 | 0.00% | 9,780 |
| 2018-04-03 | 2018-03-28 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-03-29 | 2018-03-27 | 1.820 | 5,177 | +0 | 0.00% | 9,420 |
| 2018-03-28 | 2018-03-26 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-03-27 | 2018-03-23 | 1.796 | 5,177 | +0 | 0.00% | 9,300 |
| 2018-03-26 | 2018-03-22 | 1.808 | 5,177 | +0 | 0.00% | 9,360 |
| 2018-03-23 | 2018-03-21 | 1.878 | 5,177 | +0 | 0.00% | 9,720 |
| 2018-03-22 | 2018-03-20 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-03-21 | 2018-03-19 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-03-20 | 2018-03-16 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-03-19 | 2018-03-15 | 1.854 | 5,177 | +0 | 0.00% | 9,600 |
| 2018-03-16 | 2018-03-14 | 1.912 | 5,177 | +0 | 0.00% | 9,900 |
| 2018-03-15 | 2018-03-13 | 1.924 | 5,177 | +0 | 0.00% | 9,960 |
| 2018-03-14 | 2018-03-12 | 1.924 | 5,177 | +0 | 0.00% | 9,960 |
| 2018-03-13 | 2018-03-09 | 1.947 | 5,177 | +0 | 0.00% | 10,080 |
| 2018-03-12 | 2018-03-08 | 2.042 | 5,177 | +0 | 0.00% | 10,569 |
| 2018-03-09 | 2018-03-07 | 2.042 | 5,177 | +151 | 0.00% | 10,569 |
| 2018-03-08 | 2018-03-06 | 2.042 | 5,026 | +0 | 0.00% | 10,261 |
| 2018-03-07 | 2018-03-05 | 2.018 | 5,026 | +0 | 0.00% | 10,141 |
| 2018-03-06 | 2018-03-02 | 2.042 | 5,026 | +0 | 0.00% | 10,261 |
| 2018-03-05 | 2018-03-01 | 2.018 | 5,026 | +0 | 0.00% | 10,141 |
| 2018-03-02 | 2018-02-28 | 2.042 | 5,026 | +0 | 0.00% | 10,261 |
| 2018-03-01 | 2018-02-27 | 2.065 | 5,026 | +0 | 0.00% | 10,381 |
| 2018-02-28 | 2018-02-26 | 2.089 | 5,026 | +0 | 0.00% | 10,501 |
| 2018-02-27 | 2018-02-23 | 2.089 | 5,026 | +0 | 0.00% | 10,501 |
| 2018-02-26 | 2018-02-22 | 2.006 | 5,026 | +0 | 0.00% | 10,081 |
| 2018-02-23 | 2018-02-21 | 2.006 | 5,026 | +0 | 0.00% | 10,081 |
| 2018-02-22 | 2018-02-20 | 1.982 | 5,026 | +0 | 0.00% | 9,961 |
| 2018-02-21 | 2018-02-15 | 2.077 | 5,026 | +0 | 0.00% | 10,441 |
| 2018-02-20 | 2018-02-13 | 2.077 | 5,026 | +0 | 0.00% | 10,441 |
| 2018-02-14 | 2018-02-12 | 2.042 | 5,026 | +0 | 0.00% | 10,261 |
| 2018-02-13 | 2018-02-09 | 1.982 | 5,026 | +0 | 0.00% | 9,961 |
| 2018-02-12 | 2018-02-08 | 2.113 | 5,026 | +0 | 0.00% | 10,621 |
| 2018-02-09 | 2018-02-07 | 2.077 | 5,026 | +0 | 0.00% | 10,441 |
| 2018-02-08 | 2018-02-06 | 1.970 | 5,026 | +0 | 0.00% | 9,901 |
| 2018-02-07 | 2018-02-05 | 2.065 | 5,026 | +0 | 0.00% | 10,381 |
| 2018-02-06 | 2018-02-02 | 2.077 | 5,026 | +0 | 0.00% | 10,441 |
| 2018-02-05 | 2018-02-01 | 2.101 | 5,026 | +0 | 0.00% | 10,561 |
| 2018-02-02 | 2018-01-31 | 2.113 | 5,026 | +0 | 0.00% | 10,621 |
| 2018-02-01 | 2018-01-30 | 2.042 | 5,026 | +0 | 0.00% | 10,261 |
| 2018-01-31 | 2018-01-29 | 2.125 | 5,026 | +0 | 0.00% | 10,681 |
| 2018-01-30 | 2018-01-26 | 2.030 | 5,026 | +0 | 0.00% | 10,201 |
| 2018-01-29 | 2018-01-25 | 1.934 | 5,026 | +0 | 0.00% | 9,721 |
| 2018-01-26 | 2018-01-24 | 2.006 | 5,026 | +0 | 0.00% | 10,081 |
| 2018-01-25 | 2018-01-23 | 1.898 | 5,026 | +0 | 0.00% | 9,541 |
| 2018-01-24 | 2018-01-22 | 1.898 | 5,026 | +0 | 0.00% | 9,541 |
| 2018-01-23 | 2018-01-19 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-22 | 2018-01-18 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-19 | 2018-01-17 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-18 | 2018-01-16 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-17 | 2018-01-15 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-16 | 2018-01-12 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-15 | 2018-01-11 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-12 | 2018-01-10 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-11 | 2018-01-09 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-10 | 2018-01-08 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-09 | 2018-01-05 | 1.827 | 5,026 | +0 | 0.00% | 9,181 |
| 2018-01-08 | 2018-01-04 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-05 | 2018-01-03 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2018-01-04 | 2018-01-02 | 1.874 | 5,026 | +0 | 0.00% | 9,421 |
| 2018-01-03 | 2017-12-29 | 1.839 | 5,026 | +0 | 0.00% | 9,241 |
| 2018-01-02 | 2017-12-28 | 1.886 | 5,026 | +0 | 0.00% | 9,481 |
| 2017-12-29 | 2017-12-27 | 1.851 | 5,026 | +0 | 0.00% | 9,301 |
| 2017-12-28 | 2017-12-22 | 1.862 | 5,026 | +0 | 0.00% | 9,361 |
| 2017-12-27 | 2017-12-21 | 1.862 | 5,026 | +0 | 0.00% | 9,361 |
| 2017-12-22 | 2017-12-20 | 1.862 | 5,026 | +0 | 0.00% | 9,361 |
| 2017-12-21 | 2017-12-19 | 1.862 | 5,026 | +0 | 0.00% | 9,361 |
| 2017-12-20 | 2017-12-18 | 1.874 | 5,026 | +0 | 0.00% | 9,421 |
| 2017-12-19 | 2017-12-15 | 1.874 | 5,026 | +0 | 0.00% | 9,421 |
| 2017-12-18 | 2017-12-14 | 1.874 | 5,026 | +0 | 0.00% | 9,421 |
| 2017-12-15 | 2017-12-13 | 1.874 | 5,026 | +0 | 0.00% | 9,421 |
| 2017-12-14 | 2017-12-12 | 1.862 | 5,026 | +0 | 0.00% | 9,361 |
| 2017-12-13 | 2017-12-11 | 1.874 | 5,026 | +0 | 0.00% | 9,421 |
| 2017-12-12 | 2017-12-08 | 1.874 | 5,026 | +0 | 0.00% | 9,421 |
| 2017-12-11 | 2017-12-07 | 1.910 | 5,026 | +0 | 0.00% | 9,601 |
| 2017-12-08 | 2017-12-06 | 1.910 | 5,026 | +0 | 0.00% | 9,601 |
| 2017-12-07 | 2017-12-05 | 1.922 | 5,026 | +0 | 0.00% | 9,661 |
| 2017-12-06 | 2017-12-04 | 1.922 | 5,026 | +0 | 0.00% | 9,661 |
| 2017-12-05 | 2017-12-01 | 1.922 | 5,026 | +0 | 0.00% | 9,661 |
| 2017-12-04 | 2017-11-30 | 1.922 | 5,026 | +0 | 0.00% | 9,661 |
| 2017-12-01 | 2017-11-29 | 1.922 | 5,026 | +0 | 0.00% | 9,661 |
| 2017-11-30 | 2017-11-28 | 1.922 | 5,026 | +0 | 0.00% | 9,661 |
| 2017-11-29 | 2017-11-27 | 1.910 | 5,026 | +0 | 0.00% | 9,601 |
| 2017-11-28 | 2017-11-24 | 1.946 | 5,026 | +0 | 0.00% | 9,781 |
| 2017-11-27 | 2017-11-23 | 1.958 | 5,026 | +0 | 0.00% | 9,841 |
| 2017-11-24 | 2017-11-22 | 1.958 | 5,026 | +0 | 0.00% | 9,841 |
| 2017-11-23 | 2017-11-21 | 1.958 | 5,026 | +0 | 0.00% | 9,841 |
| 2017-11-22 | 2017-11-20 | 1.958 | 5,026 | +0 | 0.00% | 9,841 |
| 2017-11-21 | 2017-11-17 | 1.958 | 5,026 | +0 | 0.00% | 9,841 |
| 2017-11-20 | 2017-11-16 | 1.970 | 5,026 | +0 | 0.00% | 9,901 |
| 2017-11-17 | 2017-11-15 | 1.970 | 5,026 | +0 | 0.00% | 9,901 |
| 2017-11-16 | 2017-11-14 | 2.018 | 5,026 | +0 | 0.00% | 10,141 |
| 2017-11-15 | 2017-11-13 | 2.054 | 5,026 | +0 | 0.00% | 10,321 |
| 2017-11-14 | 2017-11-10 | 2.042 | 5,026 | +0 | 0.00% | 10,261 |
| 2017-11-13 | 2017-11-09 | 2.054 | 5,026 | +0 | 0.00% | 10,321 |
| 2017-11-10 | 2017-11-08 | 2.127 | 5,026 | +0 | 0.00% | 10,690 |
| 2017-11-09 | 2017-11-07 | 2.102 | 5,026 | +146 | 0.00% | 10,566 |
| 2017-11-08 | 2017-11-06 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-11-07 | 2017-11-03 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-11-06 | 2017-11-02 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-11-03 | 2017-11-01 | 2.004 | 4,880 | +0 | 0.00% | 9,779 |
| 2017-11-02 | 2017-10-31 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-11-01 | 2017-10-30 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-10-31 | 2017-10-27 | 2.004 | 4,880 | +0 | 0.00% | 9,779 |
| 2017-10-30 | 2017-10-26 | 1.992 | 4,880 | +0 | 0.00% | 9,719 |
| 2017-10-27 | 2017-10-25 | 1.992 | 4,880 | +0 | 0.00% | 9,719 |
| 2017-10-26 | 2017-10-24 | 1.992 | 4,880 | +0 | 0.00% | 9,719 |
| 2017-10-25 | 2017-10-23 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-10-24 | 2017-10-20 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-10-23 | 2017-10-19 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-10-20 | 2017-10-18 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-10-19 | 2017-10-17 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-10-18 | 2017-10-16 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-10-17 | 2017-10-13 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-10-16 | 2017-10-12 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-10-13 | 2017-10-11 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-10-12 | 2017-10-10 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-10-11 | 2017-10-09 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-10-10 | 2017-10-06 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-10-09 | 2017-10-04 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-10-06 | 2017-10-03 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-10-04 | 2017-09-29 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-10-03 | 2017-09-28 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-09-29 | 2017-09-27 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-09-28 | 2017-09-26 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-27 | 2017-09-25 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-26 | 2017-09-22 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-25 | 2017-09-21 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-22 | 2017-09-20 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-21 | 2017-09-19 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-20 | 2017-09-18 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-09-19 | 2017-09-15 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-09-18 | 2017-09-14 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-09-15 | 2017-09-13 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-09-14 | 2017-09-12 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-09-13 | 2017-09-11 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-12 | 2017-09-08 | 2.004 | 4,880 | +0 | 0.00% | 9,779 |
| 2017-09-11 | 2017-09-07 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-08 | 2017-09-06 | 1.992 | 4,880 | +0 | 0.00% | 9,719 |
| 2017-09-07 | 2017-09-05 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-06 | 2017-09-04 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-05 | 2017-09-01 | 1.992 | 4,880 | +0 | 0.00% | 9,719 |
| 2017-09-04 | 2017-08-31 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-09-01 | 2017-08-30 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-08-31 | 2017-08-29 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-08-30 | 2017-08-28 | 2.004 | 4,880 | +0 | 0.00% | 9,779 |
| 2017-08-29 | 2017-08-25 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-08-28 | 2017-08-24 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-08-25 | 2017-08-22 | 1.992 | 4,880 | +0 | 0.00% | 9,719 |
| 2017-08-24 | 2017-08-21 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-08-22 | 2017-08-18 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-08-21 | 2017-08-17 | 1.992 | 4,880 | +0 | 0.00% | 9,719 |
| 2017-08-18 | 2017-08-16 | 1.992 | 4,880 | +0 | 0.00% | 9,719 |
| 2017-08-17 | 2017-08-15 | 1.967 | 4,880 | +0 | 0.00% | 9,599 |
| 2017-08-16 | 2017-08-14 | 1.943 | 4,880 | +0 | 0.00% | 9,479 |
| 2017-08-15 | 2017-08-11 | 1.943 | 4,880 | +0 | 0.00% | 9,479 |
| 2017-08-14 | 2017-08-10 | 1.930 | 4,880 | +0 | 0.00% | 9,419 |
| 2017-08-11 | 2017-08-09 | 1.943 | 4,880 | +0 | 0.00% | 9,479 |
| 2017-08-10 | 2017-08-08 | 2.004 | 4,880 | +0 | 0.00% | 9,779 |
| 2017-08-09 | 2017-08-07 | 1.979 | 4,880 | +0 | 0.00% | 9,659 |
| 2017-08-08 | 2017-08-04 | 1.979 | 4,880 | +0 | 0.00% | 9,659 |
| 2017-08-07 | 2017-08-03 | 1.979 | 4,880 | +0 | 0.00% | 9,659 |
| 2017-08-04 | 2017-08-02 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-08-03 | 2017-08-01 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-08-02 | 2017-07-31 | 2.004 | 4,880 | +0 | 0.00% | 9,779 |
| 2017-08-01 | 2017-07-28 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-07-31 | 2017-07-27 | 2.016 | 4,880 | +0 | 0.00% | 9,839 |
| 2017-07-28 | 2017-07-26 | 2.004 | 4,880 | +0 | 0.00% | 9,779 |
| 2017-07-27 | 2017-07-25 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-07-26 | 2017-07-24 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-07-25 | 2017-07-21 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-07-24 | 2017-07-20 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-07-21 | 2017-07-19 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-07-20 | 2017-07-18 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-07-19 | 2017-07-17 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-07-18 | 2017-07-14 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-07-17 | 2017-07-13 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-07-14 | 2017-07-12 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-07-13 | 2017-07-11 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-07-12 | 2017-07-10 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-07-11 | 2017-07-07 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-07-10 | 2017-07-06 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-07-07 | 2017-07-05 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-07-06 | 2017-07-04 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-07-05 | 2017-07-03 | 2.029 | 4,880 | +0 | 0.00% | 9,899 |
| 2017-07-04 | 2017-06-30 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-07-03 | 2017-06-29 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-06-30 | 2017-06-28 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-06-29 | 2017-06-27 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-06-28 | 2017-06-26 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-06-27 | 2017-06-23 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-06-26 | 2017-06-22 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-06-23 | 2017-06-21 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-06-22 | 2017-06-20 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-06-21 | 2017-06-19 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-06-20 | 2017-06-16 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-06-19 | 2017-06-15 | 2.041 | 4,880 | +0 | 0.00% | 9,959 |
| 2017-06-16 | 2017-06-14 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-06-15 | 2017-06-13 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-06-14 | 2017-06-12 | 2.053 | 4,880 | +0 | 0.00% | 10,019 |
| 2017-06-13 | 2017-06-09 | 2.078 | 4,880 | +0 | 0.00% | 10,139 |
| 2017-06-12 | 2017-06-08 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-06-09 | 2017-06-07 | 2.078 | 4,880 | +0 | 0.00% | 10,139 |
| 2017-06-08 | 2017-06-06 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-06-07 | 2017-06-05 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-06-06 | 2017-06-02 | 2.078 | 4,880 | +0 | 0.00% | 10,139 |
| 2017-06-05 | 2017-06-01 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-06-02 | 2017-05-31 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-06-01 | 2017-05-29 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-05-31 | 2017-05-26 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-29 | 2017-05-25 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-26 | 2017-05-24 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-25 | 2017-05-23 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-24 | 2017-05-22 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-05-23 | 2017-05-19 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-05-22 | 2017-05-18 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-05-19 | 2017-05-17 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-18 | 2017-05-16 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-17 | 2017-05-15 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-16 | 2017-05-12 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-15 | 2017-05-11 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-12 | 2017-05-10 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-11 | 2017-05-09 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-05-10 | 2017-05-08 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-05-09 | 2017-05-05 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-05-08 | 2017-05-04 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-05-05 | 2017-05-02 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-05-04 | 2017-04-28 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-05-02 | 2017-04-27 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-04-28 | 2017-04-26 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-04-27 | 2017-04-25 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-04-26 | 2017-04-24 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-04-25 | 2017-04-21 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-04-24 | 2017-04-20 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-04-21 | 2017-04-19 | 2.102 | 4,880 | +0 | 0.00% | 10,259 |
| 2017-04-20 | 2017-04-18 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-04-19 | 2017-04-13 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-04-18 | 2017-04-12 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-04-13 | 2017-04-11 | 2.127 | 4,880 | +0 | 0.00% | 10,379 |
| 2017-04-12 | 2017-04-10 | 2.127 | 4,880 | +0 | 0.00% | 10,379 |
| 2017-04-11 | 2017-04-07 | 2.078 | 4,880 | +0 | 0.00% | 10,139 |
| 2017-04-10 | 2017-04-06 | 2.127 | 4,880 | +0 | 0.00% | 10,379 |
| 2017-04-07 | 2017-04-05 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-04-06 | 2017-04-03 | 2.139 | 4,880 | +0 | 0.00% | 10,439 |
| 2017-04-05 | 2017-03-31 | 2.139 | 4,880 | +0 | 0.00% | 10,439 |
| 2017-04-03 | 2017-03-30 | 2.139 | 4,880 | +0 | 0.00% | 10,439 |
| 2017-03-31 | 2017-03-29 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-03-30 | 2017-03-28 | 2.090 | 4,880 | +0 | 0.00% | 10,199 |
| 2017-03-29 | 2017-03-27 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-03-28 | 2017-03-24 | 2.127 | 4,880 | +0 | 0.00% | 10,379 |
| 2017-03-27 | 2017-03-23 | 2.065 | 4,880 | +0 | 0.00% | 10,079 |
| 2017-03-24 | 2017-03-22 | 2.078 | 4,880 | +0 | 0.00% | 10,139 |
| 2017-03-23 | 2017-03-21 | 2.152 | 4,880 | +0 | 0.00% | 10,499 |
| 2017-03-22 | 2017-03-20 | 2.139 | 4,880 | +0 | 0.00% | 10,439 |
| 2017-03-21 | 2017-03-17 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-03-20 | 2017-03-16 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-03-17 | 2017-03-15 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-03-16 | 2017-03-14 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-03-15 | 2017-03-13 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-03-14 | 2017-03-10 | 2.115 | 4,880 | +0 | 0.00% | 10,319 |
| 2017-03-13 | 2017-03-09 | 2.239 | 4,880 | +0 | 0.00% | 10,928 |
| 2017-03-10 | 2017-03-08 | 2.239 | 4,880 | +138 | 0.00% | 10,928 |
| 2017-03-09 | 2017-03-07 | 2.239 | 4,742 | +0 | 0.00% | 10,619 |
| 2017-03-08 | 2017-03-06 | 2.239 | 4,742 | +0 | 0.00% | 10,619 |
| 2017-03-07 | 2017-03-03 | 2.239 | 4,742 | +0 | 0.00% | 10,619 |
| 2017-03-06 | 2017-03-02 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2017-03-03 | 2017-03-01 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2017-03-02 | 2017-02-28 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-03-01 | 2017-02-27 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-02-28 | 2017-02-24 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-02-27 | 2017-02-23 | 2.239 | 4,742 | +0 | 0.00% | 10,619 |
| 2017-02-24 | 2017-02-22 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-02-23 | 2017-02-21 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-02-22 | 2017-02-20 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-02-21 | 2017-02-17 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-02-20 | 2017-02-16 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-02-17 | 2017-02-15 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-02-16 | 2017-02-14 | 2.239 | 4,742 | +0 | 0.00% | 10,619 |
| 2017-02-15 | 2017-02-13 | 2.239 | 4,742 | +0 | 0.00% | 10,619 |
| 2017-02-14 | 2017-02-10 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-02-13 | 2017-02-09 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-02-10 | 2017-02-08 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-02-09 | 2017-02-07 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-02-08 | 2017-02-06 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-02-07 | 2017-02-03 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-02-06 | 2017-02-02 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-02-03 | 2017-02-01 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2017-02-02 | 2017-01-27 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2017-02-01 | 2017-01-25 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-01-26 | 2017-01-24 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2017-01-25 | 2017-01-23 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2017-01-24 | 2017-01-20 | 2.239 | 4,742 | +0 | 0.00% | 10,619 |
| 2017-01-23 | 2017-01-19 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-01-20 | 2017-01-18 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2017-01-19 | 2017-01-17 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-01-18 | 2017-01-16 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-01-17 | 2017-01-13 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-01-16 | 2017-01-12 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-01-13 | 2017-01-11 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-01-12 | 2017-01-10 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2017-01-11 | 2017-01-09 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2017-01-10 | 2017-01-06 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-01-09 | 2017-01-05 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2017-01-06 | 2017-01-04 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2017-01-05 | 2017-01-03 | 2.201 | 4,742 | +0 | 0.00% | 10,439 |
| 2017-01-04 | 2016-12-30 | 2.201 | 4,742 | +0 | 0.00% | 10,439 |
| 2017-01-03 | 2016-12-29 | 2.201 | 4,742 | +0 | 0.00% | 10,439 |
| 2016-12-30 | 2016-12-28 | 2.163 | 4,742 | +0 | 0.00% | 10,259 |
| 2016-12-29 | 2016-12-23 | 2.227 | 4,742 | +0 | 0.00% | 10,559 |
| 2016-12-28 | 2016-12-22 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2016-12-23 | 2016-12-21 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2016-12-22 | 2016-12-20 | 2.290 | 4,742 | +0 | 0.00% | 10,859 |
| 2016-12-21 | 2016-12-19 | 2.227 | 4,742 | +0 | 0.00% | 10,559 |
| 2016-12-20 | 2016-12-16 | 2.189 | 4,742 | +0 | 0.00% | 10,379 |
| 2016-12-19 | 2016-12-15 | 2.265 | 4,742 | +0 | 0.00% | 10,739 |
| 2016-12-16 | 2016-12-14 | 2.290 | 4,742 | +0 | 0.00% | 10,859 |
| 2016-12-15 | 2016-12-13 | 2.290 | 4,742 | +0 | 0.00% | 10,859 |
| 2016-12-14 | 2016-12-12 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2016-12-13 | 2016-12-09 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2016-12-12 | 2016-12-08 | 2.290 | 4,742 | +0 | 0.00% | 10,859 |
| 2016-12-09 | 2016-12-07 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2016-12-08 | 2016-12-06 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2016-12-07 | 2016-12-05 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2016-12-06 | 2016-12-02 | 2.252 | 4,742 | +0 | 0.00% | 10,679 |
| 2016-12-05 | 2016-12-01 | 2.290 | 4,742 | +0 | 0.00% | 10,859 |
| 2016-12-02 | 2016-11-30 | 2.290 | 4,742 | +0 | 0.00% | 10,859 |
| 2016-12-01 | 2016-11-29 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2016-11-30 | 2016-11-28 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2016-11-29 | 2016-11-25 | 2.277 | 4,742 | +0 | 0.00% | 10,799 |
| 2016-11-28 | 2016-11-24 | 2.227 | 4,742 | +0 | 0.00% | 10,559 |
| 2016-11-25 | 2016-11-23 | 2.214 | 4,742 | +0 | 0.00% | 10,499 |
| 2016-11-24 | 2016-11-22 | 2.214 | 4,742 | +0 | 0.00% | 10,499 |
| 2016-11-23 | 2016-11-21 | 2.214 | 4,742 | +0 | 0.00% | 10,499 |
| 2016-11-22 | 2016-11-18 | 2.214 | 4,742 | +0 | 0.00% | 10,499 |
| 2016-11-21 | 2016-11-17 | 2.239 | 4,742 | +0 | 0.00% | 10,619 |
| 2016-11-18 | 2016-11-16 | 2.239 | 4,742 | +0 | 0.00% | 10,619 |
| 2016-11-17 | 2016-11-15 | 2.214 | 4,742 | +0 | 0.00% | 10,499 |
| 2016-11-16 | 2016-11-14 | 2.214 | 4,742 | +0 | 0.00% | 10,499 |
| 2016-11-15 | 2016-11-11 | 2.227 | 4,742 | +0 | 0.00% | 10,559 |
| 2016-11-14 | 2016-11-10 | 2.227 | 4,742 | +0 | 0.00% | 10,559 |
| 2016-11-11 | 2016-11-09 | 2.342 | 4,742 | +0 | 0.00% | 11,108 |
| 2016-11-10 | 2016-11-08 | 2.342 | 4,742 | +131 | 0.00% | 11,108 |
| 2016-11-09 | 2016-11-07 | 2.407 | 4,611 | +0 | 0.00% | 11,101 |
| 2016-11-08 | 2016-11-04 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-11-07 | 2016-11-03 | 2.394 | 4,611 | +0 | 0.00% | 11,041 |
| 2016-11-04 | 2016-11-02 | 2.394 | 4,611 | +0 | 0.00% | 11,041 |
| 2016-11-03 | 2016-11-01 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-11-02 | 2016-10-31 | 2.420 | 4,611 | +0 | 0.00% | 11,161 |
| 2016-11-01 | 2016-10-28 | 2.368 | 4,611 | +0 | 0.00% | 10,921 |
| 2016-10-31 | 2016-10-27 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-10-28 | 2016-10-26 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-10-27 | 2016-10-25 | 2.394 | 4,611 | +0 | 0.00% | 11,041 |
| 2016-10-26 | 2016-10-24 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-25 | 2016-10-20 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-24 | 2016-10-19 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-20 | 2016-10-18 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-19 | 2016-10-17 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-18 | 2016-10-14 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-17 | 2016-10-13 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-14 | 2016-10-12 | 2.303 | 4,611 | +0 | 0.00% | 10,621 |
| 2016-10-13 | 2016-10-11 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-12 | 2016-10-07 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-11 | 2016-10-06 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-10-07 | 2016-10-05 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-10-06 | 2016-10-04 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-10-05 | 2016-10-03 | 2.290 | 4,611 | +0 | 0.00% | 10,561 |
| 2016-10-04 | 2016-09-30 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-10-03 | 2016-09-29 | 2.277 | 4,611 | +0 | 0.00% | 10,501 |
| 2016-09-30 | 2016-09-28 | 2.277 | 4,611 | +0 | 0.00% | 10,501 |
| 2016-09-29 | 2016-09-27 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-09-28 | 2016-09-26 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-09-27 | 2016-09-23 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-09-26 | 2016-09-22 | 2.303 | 4,611 | +0 | 0.00% | 10,621 |
| 2016-09-23 | 2016-09-21 | 2.303 | 4,611 | +0 | 0.00% | 10,621 |
| 2016-09-22 | 2016-09-20 | 2.329 | 4,611 | +0 | 0.00% | 10,741 |
| 2016-09-21 | 2016-09-19 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-09-20 | 2016-09-15 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-09-19 | 2016-09-14 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-09-15 | 2016-09-13 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-09-14 | 2016-09-12 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-09-13 | 2016-09-09 | 2.316 | 4,611 | +0 | 0.00% | 10,681 |
| 2016-09-12 | 2016-09-08 | 2.290 | 4,611 | +0 | 0.00% | 10,561 |
| 2016-09-09 | 2016-09-07 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-09-08 | 2016-09-06 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-09-07 | 2016-09-05 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-09-06 | 2016-09-02 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-09-05 | 2016-09-01 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-09-02 | 2016-08-31 | 2.199 | 4,611 | +0 | 0.00% | 10,141 |
| 2016-09-01 | 2016-08-30 | 2.199 | 4,611 | +0 | 0.00% | 10,141 |
| 2016-08-31 | 2016-08-29 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-08-30 | 2016-08-26 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-08-29 | 2016-08-25 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-08-26 | 2016-08-24 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-08-25 | 2016-08-23 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-08-24 | 2016-08-22 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-08-23 | 2016-08-19 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-08-22 | 2016-08-18 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-08-19 | 2016-08-17 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-08-18 | 2016-08-16 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-08-17 | 2016-08-15 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-08-16 | 2016-08-12 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-08-15 | 2016-08-11 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-08-12 | 2016-08-10 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-08-11 | 2016-08-09 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-08-10 | 2016-08-08 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-08-09 | 2016-08-05 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-08-08 | 2016-08-04 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-08-05 | 2016-08-03 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-08-04 | 2016-08-01 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-08-03 | 2016-07-29 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-08-01 | 2016-07-28 | 2.160 | 4,611 | +0 | 0.00% | 9,961 |
| 2016-07-29 | 2016-07-27 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-07-28 | 2016-07-26 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-07-27 | 2016-07-25 | 2.277 | 4,611 | +0 | 0.00% | 10,501 |
| 2016-07-26 | 2016-07-22 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-07-25 | 2016-07-21 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-07-22 | 2016-07-20 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-07-21 | 2016-07-19 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-07-20 | 2016-07-18 | 2.277 | 4,611 | +0 | 0.00% | 10,501 |
| 2016-07-19 | 2016-07-15 | 2.277 | 4,611 | +0 | 0.00% | 10,501 |
| 2016-07-18 | 2016-07-14 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-07-15 | 2016-07-13 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-07-14 | 2016-07-12 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-07-13 | 2016-07-11 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-07-12 | 2016-07-08 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-07-11 | 2016-07-07 | 2.199 | 4,611 | +0 | 0.00% | 10,141 |
| 2016-07-08 | 2016-07-06 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-07-07 | 2016-07-05 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-07-06 | 2016-07-04 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-07-05 | 2016-06-30 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-07-04 | 2016-06-29 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-06-30 | 2016-06-28 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-06-29 | 2016-06-27 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-06-28 | 2016-06-24 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-06-27 | 2016-06-23 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-06-24 | 2016-06-22 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-06-23 | 2016-06-21 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-06-22 | 2016-06-20 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-06-21 | 2016-06-17 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-06-20 | 2016-06-16 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-06-17 | 2016-06-15 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-06-16 | 2016-06-14 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-06-15 | 2016-06-13 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-06-14 | 2016-06-10 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-06-13 | 2016-06-08 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-06-10 | 2016-06-07 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-06-08 | 2016-06-06 | 2.238 | 4,611 | +0 | 0.00% | 10,321 |
| 2016-06-07 | 2016-06-03 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-06-06 | 2016-06-02 | 2.251 | 4,611 | +0 | 0.00% | 10,381 |
| 2016-06-03 | 2016-06-01 | 2.277 | 4,611 | +0 | 0.00% | 10,501 |
| 2016-06-02 | 2016-05-31 | 2.277 | 4,611 | +0 | 0.00% | 10,501 |
| 2016-06-01 | 2016-05-30 | 2.277 | 4,611 | +0 | 0.00% | 10,501 |
| 2016-05-31 | 2016-05-27 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-05-30 | 2016-05-26 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-05-27 | 2016-05-25 | 2.186 | 4,611 | +0 | 0.00% | 10,081 |
| 2016-05-26 | 2016-05-24 | 2.212 | 4,611 | +0 | 0.00% | 10,201 |
| 2016-05-25 | 2016-05-23 | 2.199 | 4,611 | +0 | 0.00% | 10,141 |
| 2016-05-24 | 2016-05-20 | 2.225 | 4,611 | +0 | 0.00% | 10,261 |
| 2016-05-23 | 2016-05-19 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-05-20 | 2016-05-18 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-05-19 | 2016-05-17 | 2.264 | 4,611 | +0 | 0.00% | 10,441 |
| 2016-05-18 | 2016-05-16 | 2.290 | 4,611 | +0 | 0.00% | 10,561 |
| 2016-05-17 | 2016-05-13 | 2.303 | 4,611 | +0 | 0.00% | 10,621 |
| 2016-05-16 | 2016-05-12 | 2.316 | 4,611 | +0 | 0.00% | 10,681 |
| 2016-05-13 | 2016-05-11 | 2.316 | 4,611 | +0 | 0.00% | 10,681 |
| 2016-05-12 | 2016-05-10 | 2.303 | 4,611 | +0 | 0.00% | 10,621 |
| 2016-05-11 | 2016-05-09 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-05-10 | 2016-05-06 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-05-09 | 2016-05-05 | 2.329 | 4,611 | +0 | 0.00% | 10,741 |
| 2016-05-06 | 2016-05-04 | 2.303 | 4,611 | +0 | 0.00% | 10,621 |
| 2016-05-05 | 2016-05-03 | 2.329 | 4,611 | +0 | 0.00% | 10,741 |
| 2016-05-04 | 2016-04-29 | 2.316 | 4,611 | +0 | 0.00% | 10,681 |
| 2016-05-03 | 2016-04-28 | 2.316 | 4,611 | +0 | 0.00% | 10,681 |
| 2016-04-29 | 2016-04-27 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-04-28 | 2016-04-26 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-04-27 | 2016-04-25 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-04-26 | 2016-04-22 | 2.303 | 4,611 | +0 | 0.00% | 10,621 |
| 2016-04-25 | 2016-04-21 | 2.329 | 4,611 | +0 | 0.00% | 10,741 |
| 2016-04-22 | 2016-04-20 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-04-21 | 2016-04-19 | 2.277 | 4,611 | +0 | 0.00% | 10,501 |
| 2016-04-20 | 2016-04-18 | 2.303 | 4,611 | +0 | 0.00% | 10,621 |
| 2016-04-19 | 2016-04-15 | 2.329 | 4,611 | +0 | 0.00% | 10,741 |
| 2016-04-18 | 2016-04-14 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-04-15 | 2016-04-13 | 2.303 | 4,611 | +0 | 0.00% | 10,621 |
| 2016-04-14 | 2016-04-12 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-04-13 | 2016-04-11 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-04-12 | 2016-04-08 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-04-11 | 2016-04-07 | 2.446 | 4,611 | +0 | 0.00% | 11,281 |
| 2016-04-08 | 2016-04-06 | 2.394 | 4,611 | +0 | 0.00% | 11,041 |
| 2016-04-07 | 2016-04-05 | 2.394 | 4,611 | +0 | 0.00% | 11,041 |
| 2016-04-06 | 2016-04-01 | 2.407 | 4,611 | +0 | 0.00% | 11,101 |
| 2016-04-05 | 2016-03-31 | 2.342 | 4,611 | +0 | 0.00% | 10,801 |
| 2016-04-01 | 2016-03-30 | 2.355 | 4,611 | +0 | 0.00% | 10,861 |
| 2016-03-31 | 2016-03-29 | 2.381 | 4,611 | +0 | 0.00% | 10,981 |
| 2016-03-30 | 2016-03-24 | 2.499 | 4,611 | +0 | 0.00% | 11,521 |
| 2016-03-29 | 2016-03-23 | 2.499 | 4,611 | +0 | 0.00% | 11,521 |
| 2016-03-24 | 2016-03-22 | 2.525 | 4,611 | +0 | 0.00% | 11,641 |
| 2016-03-23 | 2016-03-21 | 2.525 | 4,611 | +0 | 0.00% | 11,641 |
| 2016-03-22 | 2016-03-18 | 2.473 | 4,611 | +0 | 0.00% | 11,401 |
| 2016-03-21 | 2016-03-17 | 2.473 | 4,611 | +0 | 0.00% | 11,401 |
| 2016-03-18 | 2016-03-16 | 2.459 | 4,611 | +0 | 0.00% | 11,341 |
| 2016-03-17 | 2016-03-15 | 2.473 | 4,611 | +0 | 0.00% | 11,401 |
| 2016-03-16 | 2016-03-14 | 2.486 | 4,611 | +0 | 0.00% | 11,461 |
| 2016-03-15 | 2016-03-11 | 2.499 | 4,611 | +0 | 0.00% | 11,521 |
| 2016-03-14 | 2016-03-10 | 2.499 | 4,611 | +0 | 0.00% | 11,521 |
| 2016-03-11 | 2016-03-09 | 2.499 | 4,611 | +0 | 0.00% | 11,521 |
| 2016-03-10 | 2016-03-08 | 2.473 | 4,611 | +0 | 0.00% | 11,401 |
| 2016-03-09 | 2016-03-07 | 2.473 | 4,611 | +0 | 0.00% | 11,401 |
| 2016-03-08 | 2016-03-04 | 2.604 | 4,611 | +0 | 0.00% | 12,009 |
| 2016-03-07 | 2016-03-03 | 2.511 | 4,611 | +119 | 0.00% | 11,578 |
| 2016-03-04 | 2016-03-02 | 2.511 | 4,492 | +0 | 0.00% | 11,279 |
| 2016-03-03 | 2016-03-01 | 2.471 | 4,492 | +0 | 0.00% | 11,099 |
| 2016-03-02 | 2016-02-29 | 2.471 | 4,492 | +0 | 0.00% | 11,099 |
| 2016-03-01 | 2016-02-26 | 2.471 | 4,492 | +0 | 0.00% | 11,099 |
| 2016-02-29 | 2016-02-25 | 2.498 | 4,492 | +0 | 0.00% | 11,219 |
| 2016-02-26 | 2016-02-24 | 2.498 | 4,492 | +0 | 0.00% | 11,219 |
| 2016-02-25 | 2016-02-23 | 2.498 | 4,492 | +0 | 0.00% | 11,219 |
| 2016-02-24 | 2016-02-22 | 2.498 | 4,492 | +0 | 0.00% | 11,219 |
| 2016-02-23 | 2016-02-19 | 2.377 | 4,492 | +0 | 0.00% | 10,679 |
| 2016-02-22 | 2016-02-18 | 2.364 | 4,492 | +0 | 0.00% | 10,619 |
| 2016-02-19 | 2016-02-17 | 2.364 | 4,492 | +0 | 0.00% | 10,619 |
| 2016-02-18 | 2016-02-16 | 2.351 | 4,492 | +0 | 0.00% | 10,559 |
| 2016-02-17 | 2016-02-15 | 2.297 | 4,492 | +0 | 0.00% | 10,319 |
| 2016-02-16 | 2016-02-12 | 2.351 | 4,492 | +0 | 0.00% | 10,559 |
| 2016-02-15 | 2016-02-11 | 2.351 | 4,492 | +0 | 0.00% | 10,559 |
| 2016-02-12 | 2016-02-05 | 2.351 | 4,492 | +0 | 0.00% | 10,559 |
| 2016-02-11 | 2016-02-04 | 2.351 | 4,492 | +0 | 0.00% | 10,559 |
| 2016-02-05 | 2016-02-03 | 2.351 | 4,492 | +0 | 0.00% | 10,559 |
| 2016-02-04 | 2016-02-02 | 2.351 | 4,492 | +0 | 0.00% | 10,559 |
| 2016-02-03 | 2016-02-01 | 2.364 | 4,492 | +0 | 0.00% | 10,619 |
| 2016-02-02 | 2016-01-29 | 2.391 | 4,492 | +0 | 0.00% | 10,739 |
| 2016-02-01 | 2016-01-28 | 2.337 | 4,492 | +0 | 0.00% | 10,499 |
| 2016-01-29 | 2016-01-27 | 2.337 | 4,492 | +0 | 0.00% | 10,499 |
| 2016-01-28 | 2016-01-26 | 2.444 | 4,492 | +0 | 0.00% | 10,979 |
| 2016-01-27 | 2016-01-25 | 2.404 | 4,492 | +0 | 0.00% | 10,799 |
| 2016-01-26 | 2016-01-22 | 2.404 | 4,492 | +0 | 0.00% | 10,799 |
| 2016-01-25 | 2016-01-21 | 2.498 | 4,492 | +0 | 0.00% | 11,219 |
| 2016-01-22 | 2016-01-20 | 2.524 | 4,492 | +0 | 0.00% | 11,339 |
| 2016-01-21 | 2016-01-19 | 2.524 | 4,492 | +0 | 0.00% | 11,339 |
| 2016-01-20 | 2016-01-18 | 2.444 | 4,492 | +0 | 0.00% | 10,979 |
| 2016-01-19 | 2016-01-15 | 2.444 | 4,492 | +0 | 0.00% | 10,979 |
| 2016-01-18 | 2016-01-14 | 2.471 | 4,492 | +0 | 0.00% | 11,099 |
| 2016-01-15 | 2016-01-13 | 2.538 | 4,492 | +0 | 0.00% | 11,399 |
| 2016-01-14 | 2016-01-12 | 2.538 | 4,492 | +0 | 0.00% | 11,399 |
| 2016-01-13 | 2016-01-11 | 2.591 | 4,492 | +0 | 0.00% | 11,639 |
| 2016-01-12 | 2016-01-08 | 2.551 | 4,492 | +0 | 0.00% | 11,459 |
| 2016-01-11 | 2016-01-07 | 2.564 | 4,492 | +0 | 0.00% | 11,519 |
| 2016-01-08 | 2016-01-06 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2016-01-07 | 2016-01-05 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2016-01-06 | 2016-01-04 | 2.684 | 4,492 | +0 | 0.00% | 12,059 |
| 2016-01-05 | 2015-12-31 | 2.698 | 4,492 | +0 | 0.00% | 12,119 |
| 2016-01-04 | 2015-12-29 | 2.698 | 4,492 | +0 | 0.00% | 12,119 |
| 2015-12-30 | 2015-12-28 | 2.684 | 4,492 | +0 | 0.00% | 12,059 |
| 2015-12-29 | 2015-12-24 | 2.658 | 4,492 | +0 | 0.00% | 11,939 |
| 2015-12-28 | 2015-12-22 | 2.644 | 4,492 | +0 | 0.00% | 11,879 |
| 2015-12-23 | 2015-12-21 | 2.604 | 4,492 | +0 | 0.00% | 11,699 |
| 2015-12-22 | 2015-12-18 | 2.644 | 4,492 | +0 | 0.00% | 11,879 |
| 2015-12-21 | 2015-12-17 | 2.644 | 4,492 | +0 | 0.00% | 11,879 |
| 2015-12-18 | 2015-12-16 | 2.644 | 4,492 | +0 | 0.00% | 11,879 |
| 2015-12-17 | 2015-12-15 | 2.658 | 4,492 | +0 | 0.00% | 11,939 |
| 2015-12-16 | 2015-12-14 | 2.644 | 4,492 | +0 | 0.00% | 11,879 |
| 2015-12-15 | 2015-12-11 | 2.644 | 4,492 | +0 | 0.00% | 11,879 |
| 2015-12-14 | 2015-12-10 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2015-12-11 | 2015-12-09 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2015-12-10 | 2015-12-08 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2015-12-09 | 2015-12-07 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2015-12-08 | 2015-12-04 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2015-12-07 | 2015-12-03 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2015-12-04 | 2015-12-02 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2015-12-03 | 2015-12-01 | 2.738 | 4,492 | +0 | 0.00% | 12,299 |
| 2015-12-02 | 2015-11-30 | 2.725 | 4,492 | +0 | 0.00% | 12,239 |
| 2015-12-01 | 2015-11-27 | 2.725 | 4,492 | +0 | 0.00% | 12,239 |
| 2015-11-30 | 2015-11-26 | 2.725 | 4,492 | +0 | 0.00% | 12,239 |
| 2015-11-27 | 2015-11-25 | 2.725 | 4,492 | +0 | 0.00% | 12,239 |
| 2015-11-26 | 2015-11-24 | 2.725 | 4,492 | +0 | 0.00% | 12,239 |
| 2015-11-25 | 2015-11-23 | 2.711 | 4,492 | +0 | 0.00% | 12,179 |
| 2015-11-24 | 2015-11-20 | 2.684 | 4,492 | +0 | 0.00% | 12,059 |
| 2015-11-23 | 2015-11-19 | 2.644 | 4,492 | +0 | 0.00% | 11,879 |
| 2015-11-20 | 2015-11-18 | 2.698 | 4,492 | +0 | 0.00% | 12,119 |
| 2015-11-19 | 2015-11-17 | 2.738 | 4,492 | +0 | 0.00% | 12,299 |
| 2015-11-18 | 2015-11-16 | 2.631 | 4,492 | +0 | 0.00% | 11,819 |
| 2015-11-17 | 2015-11-13 | 2.684 | 4,492 | +0 | 0.00% | 12,059 |
| 2015-11-16 | 2015-11-12 | 2.671 | 4,492 | +0 | 0.00% | 11,999 |
| 2015-11-13 | 2015-11-11 | 2.698 | 4,492 | +0 | 0.00% | 12,119 |
| 2015-11-12 | 2015-11-10 | 2.711 | 4,492 | +0 | 0.00% | 12,179 |
| 2015-11-11 | 2015-11-09 | 2.711 | 4,492 | +0 | 0.00% | 12,179 |
| 2015-11-10 | 2015-11-06 | 2.711 | 4,492 | +0 | 0.00% | 12,179 |
| 2015-11-09 | 2015-11-05 | 2.711 | 4,492 | +0 | 0.00% | 12,179 |
| 2015-11-06 | 2015-11-04 | 2.618 | 4,492 | +0 | 0.00% | 11,759 |
| 2015-11-05 | 2015-11-03 | 2.564 | 4,492 | +0 | 0.00% | 11,519 |
| 2015-11-04 | 2015-11-02 | 2.700 | 4,492 | +0 | 0.00% | 12,127 |
| 2015-11-03 | 2015-10-30 | 2.741 | 4,492 | +114 | 0.00% | 12,311 |
| 2015-11-02 | 2015-10-29 | 2.741 | 4,378 | +0 | 0.00% | 11,999 |
| 2015-10-30 | 2015-10-28 | 2.754 | 4,378 | +0 | 0.00% | 12,059 |
| 2015-10-29 | 2015-10-27 | 2.754 | 4,378 | +0 | 0.00% | 12,059 |
| 2015-10-28 | 2015-10-26 | 2.741 | 4,378 | +0 | 0.00% | 11,999 |
| 2015-10-27 | 2015-10-23 | 2.796 | 4,378 | +0 | 0.00% | 12,239 |
| 2015-10-26 | 2015-10-22 | 2.823 | 4,378 | +0 | 0.00% | 12,359 |
| 2015-10-23 | 2015-10-20 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-10-22 | 2015-10-19 | 2.782 | 4,378 | +0 | 0.00% | 12,179 |
| 2015-10-20 | 2015-10-16 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-10-19 | 2015-10-15 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-10-16 | 2015-10-14 | 2.837 | 4,378 | +0 | 0.00% | 12,419 |
| 2015-10-15 | 2015-10-13 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-10-14 | 2015-10-12 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-10-13 | 2015-10-09 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-10-12 | 2015-10-08 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-10-09 | 2015-10-07 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-10-08 | 2015-10-06 | 2.754 | 4,378 | +0 | 0.00% | 12,059 |
| 2015-10-07 | 2015-10-05 | 2.754 | 4,378 | +0 | 0.00% | 12,059 |
| 2015-10-06 | 2015-10-02 | 2.741 | 4,378 | +0 | 0.00% | 11,999 |
| 2015-10-05 | 2015-09-30 | 2.686 | 4,378 | +0 | 0.00% | 11,759 |
| 2015-10-02 | 2015-09-29 | 2.700 | 4,378 | +0 | 0.00% | 11,819 |
| 2015-09-30 | 2015-09-25 | 2.700 | 4,378 | +0 | 0.00% | 11,819 |
| 2015-09-29 | 2015-09-24 | 2.700 | 4,378 | +0 | 0.00% | 11,819 |
| 2015-09-25 | 2015-09-23 | 2.686 | 4,378 | +0 | 0.00% | 11,759 |
| 2015-09-24 | 2015-09-22 | 2.700 | 4,378 | +0 | 0.00% | 11,819 |
| 2015-09-23 | 2015-09-21 | 2.645 | 4,378 | +0 | 0.00% | 11,579 |
| 2015-09-22 | 2015-09-18 | 2.658 | 4,378 | +0 | 0.00% | 11,639 |
| 2015-09-21 | 2015-09-17 | 2.658 | 4,378 | +0 | 0.00% | 11,639 |
| 2015-09-18 | 2015-09-16 | 2.658 | 4,378 | +0 | 0.00% | 11,639 |
| 2015-09-17 | 2015-09-15 | 2.617 | 4,378 | +0 | 0.00% | 11,459 |
| 2015-09-16 | 2015-09-14 | 2.617 | 4,378 | +0 | 0.00% | 11,459 |
| 2015-09-15 | 2015-09-11 | 2.617 | 4,378 | +0 | 0.00% | 11,459 |
| 2015-09-14 | 2015-09-10 | 2.617 | 4,378 | +0 | 0.00% | 11,459 |
| 2015-09-11 | 2015-09-09 | 2.658 | 4,378 | +0 | 0.00% | 11,639 |
| 2015-09-10 | 2015-09-08 | 2.658 | 4,378 | +0 | 0.00% | 11,639 |
| 2015-09-09 | 2015-09-07 | 2.672 | 4,378 | +0 | 0.00% | 11,699 |
| 2015-09-08 | 2015-09-04 | 2.672 | 4,378 | +0 | 0.00% | 11,699 |
| 2015-09-07 | 2015-09-02 | 2.672 | 4,378 | +0 | 0.00% | 11,699 |
| 2015-09-04 | 2015-09-01 | 2.645 | 4,378 | +0 | 0.00% | 11,579 |
| 2015-09-02 | 2015-08-31 | 2.672 | 4,378 | +0 | 0.00% | 11,699 |
| 2015-09-01 | 2015-08-28 | 2.645 | 4,378 | +0 | 0.00% | 11,579 |
| 2015-08-31 | 2015-08-27 | 2.713 | 4,378 | +0 | 0.00% | 11,879 |
| 2015-08-28 | 2015-08-26 | 2.700 | 4,378 | +0 | 0.00% | 11,819 |
| 2015-08-27 | 2015-08-25 | 2.713 | 4,378 | +0 | 0.00% | 11,879 |
| 2015-08-26 | 2015-08-24 | 2.658 | 4,378 | +0 | 0.00% | 11,639 |
| 2015-08-25 | 2015-08-21 | 2.741 | 4,378 | +0 | 0.00% | 11,999 |
| 2015-08-24 | 2015-08-20 | 2.850 | 4,378 | +0 | 0.00% | 12,479 |
| 2015-08-21 | 2015-08-19 | 2.823 | 4,378 | +0 | 0.00% | 12,359 |
| 2015-08-20 | 2015-08-18 | 2.878 | 4,378 | +0 | 0.00% | 12,599 |
| 2015-08-19 | 2015-08-17 | 2.878 | 4,378 | +0 | 0.00% | 12,599 |
| 2015-08-18 | 2015-08-14 | 2.960 | 4,378 | +0 | 0.00% | 12,959 |
| 2015-08-17 | 2015-08-13 | 2.946 | 4,378 | +0 | 0.00% | 12,899 |
| 2015-08-14 | 2015-08-12 | 2.933 | 4,378 | +0 | 0.00% | 12,839 |
| 2015-08-13 | 2015-08-11 | 2.933 | 4,378 | +0 | 0.00% | 12,839 |
| 2015-08-12 | 2015-08-10 | 2.960 | 4,378 | +0 | 0.00% | 12,959 |
| 2015-08-11 | 2015-08-07 | 3.001 | 4,378 | +0 | 0.00% | 13,139 |
| 2015-08-10 | 2015-08-06 | 2.946 | 4,378 | +0 | 0.00% | 12,899 |
| 2015-08-07 | 2015-08-05 | 2.946 | 4,378 | +0 | 0.00% | 12,899 |
| 2015-08-06 | 2015-08-04 | 2.946 | 4,378 | +0 | 0.00% | 12,899 |
| 2015-08-05 | 2015-08-03 | 2.946 | 4,378 | +0 | 0.00% | 12,899 |
| 2015-08-04 | 2015-07-31 | 2.933 | 4,378 | +0 | 0.00% | 12,839 |
| 2015-08-03 | 2015-07-30 | 2.974 | 4,378 | +0 | 0.00% | 13,019 |
| 2015-07-31 | 2015-07-29 | 2.933 | 4,378 | +0 | 0.00% | 12,839 |
| 2015-07-30 | 2015-07-28 | 2.946 | 4,378 | +0 | 0.00% | 12,899 |
| 2015-07-29 | 2015-07-27 | 2.919 | 4,378 | +0 | 0.00% | 12,779 |
| 2015-07-28 | 2015-07-24 | 3.001 | 4,378 | +0 | 0.00% | 13,139 |
| 2015-07-27 | 2015-07-23 | 3.001 | 4,378 | +0 | 0.00% | 13,139 |
| 2015-07-24 | 2015-07-22 | 3.015 | 4,378 | +0 | 0.00% | 13,199 |
| 2015-07-23 | 2015-07-21 | 3.042 | 4,378 | +0 | 0.00% | 13,319 |
| 2015-07-22 | 2015-07-20 | 2.987 | 4,378 | +0 | 0.00% | 13,079 |
| 2015-07-21 | 2015-07-17 | 2.905 | 4,378 | +0 | 0.00% | 12,719 |
| 2015-07-20 | 2015-07-16 | 2.850 | 4,378 | +0 | 0.00% | 12,479 |
| 2015-07-17 | 2015-07-15 | 2.850 | 4,378 | +0 | 0.00% | 12,479 |
| 2015-07-16 | 2015-07-14 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-07-15 | 2015-07-13 | 2.946 | 4,378 | +0 | 0.00% | 12,899 |
| 2015-07-14 | 2015-07-10 | 2.946 | 4,378 | +0 | 0.00% | 12,899 |
| 2015-07-13 | 2015-07-09 | 2.878 | 4,378 | +0 | 0.00% | 12,599 |
| 2015-07-10 | 2015-07-08 | 2.658 | 4,378 | +0 | 0.00% | 11,639 |
| 2015-07-09 | 2015-07-07 | 3.097 | 4,378 | +0 | 0.00% | 13,559 |
| 2015-07-08 | 2015-07-06 | 3.111 | 4,378 | +0 | 0.00% | 13,619 |
| 2015-07-07 | 2015-07-03 | 3.220 | 4,378 | +0 | 0.00% | 14,099 |
| 2015-07-06 | 2015-07-02 | 3.357 | 4,378 | +0 | 0.00% | 14,698 |
| 2015-07-03 | 2015-06-30 | 3.412 | 4,378 | +0 | 0.00% | 14,938 |
| 2015-07-02 | 2015-06-29 | 3.371 | 4,378 | +0 | 0.00% | 14,758 |
| 2015-06-30 | 2015-06-26 | 3.467 | 4,378 | +0 | 0.00% | 15,178 |
| 2015-06-29 | 2015-06-25 | 3.494 | 4,378 | +0 | 0.00% | 15,298 |
| 2015-06-26 | 2015-06-24 | 3.289 | 4,378 | +0 | 0.00% | 14,398 |
| 2015-06-25 | 2015-06-23 | 3.344 | 4,378 | +0 | 0.00% | 14,638 |
| 2015-06-24 | 2015-06-22 | 3.289 | 4,378 | +0 | 0.00% | 14,398 |
| 2015-06-23 | 2015-06-19 | 3.330 | 4,378 | +0 | 0.00% | 14,578 |
| 2015-06-22 | 2015-06-18 | 3.357 | 4,378 | +0 | 0.00% | 14,698 |
| 2015-06-19 | 2015-06-17 | 3.303 | 4,378 | +0 | 0.00% | 14,458 |
| 2015-06-18 | 2015-06-16 | 3.248 | 4,378 | +0 | 0.00% | 14,219 |
| 2015-06-17 | 2015-06-15 | 3.179 | 4,378 | +0 | 0.00% | 13,919 |
| 2015-06-16 | 2015-06-12 | 3.179 | 4,378 | +0 | 0.00% | 13,919 |
| 2015-06-15 | 2015-06-11 | 3.138 | 4,378 | +0 | 0.00% | 13,739 |
| 2015-06-12 | 2015-06-10 | 3.124 | 4,378 | +0 | 0.00% | 13,679 |
| 2015-06-11 | 2015-06-09 | 3.261 | 4,378 | +0 | 0.00% | 14,279 |
| 2015-06-10 | 2015-06-08 | 3.357 | 4,378 | +0 | 0.00% | 14,698 |
| 2015-06-09 | 2015-06-05 | 3.371 | 4,378 | +0 | 0.00% | 14,758 |
| 2015-06-08 | 2015-06-04 | 3.344 | 4,378 | +0 | 0.00% | 14,638 |
| 2015-06-05 | 2015-06-03 | 3.357 | 4,378 | +0 | 0.00% | 14,698 |
| 2015-06-04 | 2015-06-02 | 3.426 | 4,378 | +0 | 0.00% | 14,998 |
| 2015-06-03 | 2015-06-01 | 3.577 | 4,378 | +0 | 0.00% | 15,658 |
| 2015-06-02 | 2015-05-29 | 3.316 | 4,378 | +0 | 0.00% | 14,518 |
| 2015-06-01 | 2015-05-28 | 3.111 | 4,378 | +0 | 0.00% | 13,619 |
| 2015-05-29 | 2015-05-27 | 3.124 | 4,378 | +0 | 0.00% | 13,679 |
| 2015-05-28 | 2015-05-26 | 3.056 | 4,378 | +0 | 0.00% | 13,379 |
| 2015-05-27 | 2015-05-22 | 2.974 | 4,378 | +0 | 0.00% | 13,019 |
| 2015-05-26 | 2015-05-21 | 3.015 | 4,378 | +0 | 0.00% | 13,199 |
| 2015-05-22 | 2015-05-20 | 3.015 | 4,378 | +0 | 0.00% | 13,199 |
| 2015-05-21 | 2015-05-19 | 3.056 | 4,378 | +0 | 0.00% | 13,379 |
| 2015-05-20 | 2015-05-18 | 3.070 | 4,378 | +0 | 0.00% | 13,439 |
| 2015-05-19 | 2015-05-15 | 3.015 | 4,378 | +0 | 0.00% | 13,199 |
| 2015-05-18 | 2015-05-14 | 2.837 | 4,378 | +0 | 0.00% | 12,419 |
| 2015-05-15 | 2015-05-13 | 2.837 | 4,378 | +0 | 0.00% | 12,419 |
| 2015-05-14 | 2015-05-12 | 2.850 | 4,378 | +0 | 0.00% | 12,479 |
| 2015-05-13 | 2015-05-11 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-05-12 | 2015-05-08 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-05-11 | 2015-05-07 | 2.782 | 4,378 | +0 | 0.00% | 12,179 |
| 2015-05-08 | 2015-05-06 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-05-07 | 2015-05-05 | 2.837 | 4,378 | +0 | 0.00% | 12,419 |
| 2015-05-06 | 2015-05-04 | 2.850 | 4,378 | +0 | 0.00% | 12,479 |
| 2015-05-05 | 2015-04-30 | 2.782 | 4,378 | +0 | 0.00% | 12,179 |
| 2015-05-04 | 2015-04-29 | 2.782 | 4,378 | +0 | 0.00% | 12,179 |
| 2015-04-30 | 2015-04-28 | 2.796 | 4,378 | +0 | 0.00% | 12,239 |
| 2015-04-29 | 2015-04-27 | 2.823 | 4,378 | +0 | 0.00% | 12,359 |
| 2015-04-28 | 2015-04-24 | 2.837 | 4,378 | +0 | 0.00% | 12,419 |
| 2015-04-27 | 2015-04-23 | 2.837 | 4,378 | +0 | 0.00% | 12,419 |
| 2015-04-24 | 2015-04-22 | 2.878 | 4,378 | +0 | 0.00% | 12,599 |
| 2015-04-23 | 2015-04-21 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-04-22 | 2015-04-20 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-04-21 | 2015-04-17 | 2.891 | 4,378 | +0 | 0.00% | 12,659 |
| 2015-04-20 | 2015-04-16 | 2.850 | 4,378 | +0 | 0.00% | 12,479 |
| 2015-04-17 | 2015-04-15 | 2.905 | 4,378 | +0 | 0.00% | 12,719 |
| 2015-04-16 | 2015-04-14 | 2.850 | 4,378 | +0 | 0.00% | 12,479 |
| 2015-04-15 | 2015-04-13 | 2.864 | 4,378 | +0 | 0.00% | 12,539 |
| 2015-04-14 | 2015-04-10 | 2.823 | 4,378 | +0 | 0.00% | 12,359 |
| 2015-04-13 | 2015-04-09 | 2.837 | 4,378 | +0 | 0.00% | 12,419 |
| 2015-04-10 | 2015-04-08 | 2.878 | 4,378 | +0 | 0.00% | 12,599 |
| 2015-04-09 | 2015-04-02 | 2.809 | 4,378 | +0 | 0.00% | 12,299 |
| 2015-04-08 | 2015-04-01 | 2.823 | 4,378 | +0 | 0.00% | 12,359 |
| 2015-04-02 | 2015-03-31 | 2.727 | 4,378 | +0 | 0.00% | 11,939 |
| 2015-04-01 | 2015-03-30 | 2.645 | 4,378 | +0 | 0.00% | 11,579 |
| 2015-03-31 | 2015-03-27 | 2.549 | 4,378 | +0 | 0.00% | 11,159 |
| 2015-03-30 | 2015-03-26 | 2.590 | 4,378 | +0 | 0.00% | 11,339 |
| 2015-03-27 | 2015-03-25 | 2.604 | 4,378 | +0 | 0.00% | 11,399 |
| 2015-03-26 | 2015-03-24 | 2.576 | 4,378 | +0 | 0.00% | 11,279 |
| 2015-03-25 | 2015-03-23 | 2.590 | 4,378 | +0 | 0.00% | 11,339 |
| 2015-03-24 | 2015-03-20 | 2.563 | 4,378 | +0 | 0.00% | 11,219 |
| 2015-03-23 | 2015-03-19 | 2.576 | 4,378 | +0 | 0.00% | 11,279 |
| 2015-03-20 | 2015-03-18 | 2.494 | 4,378 | +0 | 0.00% | 10,919 |
| 2015-03-19 | 2015-03-17 | 2.563 | 4,378 | +0 | 0.00% | 11,219 |
| 2015-03-18 | 2015-03-16 | 2.535 | 4,378 | +0 | 0.00% | 11,099 |
| 2015-03-17 | 2015-03-13 | 2.521 | 4,378 | +0 | 0.00% | 11,039 |
| 2015-03-16 | 2015-03-12 | 2.521 | 4,378 | +0 | 0.00% | 11,039 |
| 2015-03-13 | 2015-03-11 | 2.549 | 4,378 | +0 | 0.00% | 11,159 |
| 2015-03-12 | 2015-03-10 | 2.535 | 4,378 | +0 | 0.00% | 11,099 |
| 2015-03-11 | 2015-03-09 | 2.508 | 4,378 | +0 | 0.00% | 10,979 |
| 2015-03-10 | 2015-03-06 | 2.563 | 4,378 | +0 | 0.00% | 11,219 |
| 2015-03-09 | 2015-03-05 | 2.563 | 4,378 | +0 | 0.00% | 11,219 |
| 2015-03-06 | 2015-03-04 | 2.576 | 4,378 | +0 | 0.00% | 11,279 |
| 2015-03-05 | 2015-03-03 | 2.549 | 4,378 | +0 | 0.00% | 11,159 |
| 2015-03-04 | 2015-03-02 | 2.549 | 4,378 | +0 | 0.00% | 11,159 |
| 2015-03-03 | 2015-02-27 | 2.701 | 4,378 | +0 | 0.00% | 11,827 |
| 2015-03-02 | 2015-02-26 | 2.631 | 4,378 | +114 | 0.00% | 11,519 |
| 2015-02-27 | 2015-02-25 | 2.631 | 4,264 | +0 | 0.00% | 11,219 |
| 2015-02-26 | 2015-02-24 | 2.617 | 4,264 | +0 | 0.00% | 11,159 |
| 2015-02-25 | 2015-02-23 | 2.631 | 4,264 | +0 | 0.00% | 11,219 |
| 2015-02-24 | 2015-02-18 | 2.631 | 4,264 | +0 | 0.00% | 11,219 |
| 2015-02-23 | 2015-02-16 | 2.575 | 4,264 | +0 | 0.00% | 10,979 |
| 2015-02-17 | 2015-02-13 | 2.617 | 4,264 | +0 | 0.00% | 11,159 |
| 2015-02-16 | 2015-02-12 | 2.434 | 4,264 | +0 | 0.00% | 10,379 |
| 2015-02-13 | 2015-02-11 | 2.420 | 4,264 | +0 | 0.00% | 10,319 |
| 2015-02-12 | 2015-02-10 | 2.547 | 4,264 | +0 | 0.00% | 10,859 |
| 2015-02-11 | 2015-02-09 | 2.547 | 4,264 | +0 | 0.00% | 10,859 |
| 2015-02-10 | 2015-02-06 | 2.547 | 4,264 | +0 | 0.00% | 10,859 |
| 2015-02-09 | 2015-02-05 | 2.533 | 4,264 | +0 | 0.00% | 10,799 |
| 2015-02-06 | 2015-02-04 | 2.575 | 4,264 | +0 | 0.00% | 10,979 |
| 2015-02-05 | 2015-02-03 | 2.589 | 4,264 | +0 | 0.00% | 11,039 |
| 2015-02-04 | 2015-02-02 | 2.533 | 4,264 | +0 | 0.00% | 10,799 |
| 2015-02-03 | 2015-01-30 | 2.589 | 4,264 | +0 | 0.00% | 11,039 |
| 2015-02-02 | 2015-01-29 | 2.589 | 4,264 | +0 | 0.00% | 11,039 |
| 2015-01-30 | 2015-01-28 | 2.589 | 4,264 | +0 | 0.00% | 11,039 |
| 2015-01-29 | 2015-01-27 | 2.589 | 4,264 | +0 | 0.00% | 11,039 |
| 2015-01-28 | 2015-01-26 | 2.504 | 4,264 | +0 | 0.00% | 10,679 |
| 2015-01-27 | 2015-01-23 | 2.504 | 4,264 | +0 | 0.00% | 10,679 |
| 2015-01-26 | 2015-01-22 | 2.561 | 4,264 | +0 | 0.00% | 10,919 |
| 2015-01-23 | 2015-01-21 | 2.589 | 4,264 | +0 | 0.00% | 11,039 |
| 2015-01-22 | 2015-01-20 | 2.533 | 4,264 | +0 | 0.00% | 10,799 |
| 2015-01-21 | 2015-01-19 | 2.561 | 4,264 | +0 | 0.00% | 10,919 |
| 2015-01-20 | 2015-01-16 | 2.561 | 4,264 | +0 | 0.00% | 10,919 |
| 2015-01-19 | 2015-01-15 | 2.519 | 4,264 | +0 | 0.00% | 10,739 |
| 2015-01-16 | 2015-01-14 | 2.561 | 4,264 | +0 | 0.00% | 10,919 |
| 2015-01-15 | 2015-01-13 | 2.533 | 4,264 | +0 | 0.00% | 10,799 |
| 2015-01-14 | 2015-01-12 | 2.476 | 4,264 | +0 | 0.00% | 10,559 |
| 2015-01-13 | 2015-01-09 | 2.476 | 4,264 | +0 | 0.00% | 10,559 |
| 2015-01-12 | 2015-01-08 | 2.617 | 4,264 | +0 | 0.00% | 11,159 |
| 2015-01-09 | 2015-01-07 | 2.603 | 4,264 | +0 | 0.00% | 11,099 |
| 2015-01-08 | 2015-01-06 | 2.603 | 4,264 | +0 | 0.00% | 11,099 |
| 2015-01-07 | 2015-01-05 | 2.645 | 4,264 | +0 | 0.00% | 11,279 |
| 2015-01-06 | 2015-01-02 | 2.631 | 4,264 | +0 | 0.00% | 11,219 |
| 2015-01-05 | 2014-12-31 | 2.631 | 4,264 | +0 | 0.00% | 11,219 |
| 2015-01-02 | 2014-12-29 | 2.659 | 4,264 | +0 | 0.00% | 11,339 |
| 2014-12-30 | 2014-12-24 | 2.744 | 4,264 | +0 | 0.00% | 11,699 |
| 2014-12-29 | 2014-12-22 | 2.814 | 4,264 | +0 | 0.00% | 11,999 |
| 2014-12-23 | 2014-12-19 | 2.701 | 4,264 | +0 | 0.00% | 11,519 |
| 2014-12-22 | 2014-12-18 | 2.617 | 4,264 | +0 | 0.00% | 11,159 |
| 2014-12-19 | 2014-12-17 | 2.645 | 4,264 | +0 | 0.00% | 11,279 |
| 2014-12-18 | 2014-12-16 | 2.673 | 4,264 | +0 | 0.00% | 11,399 |
| 2014-12-17 | 2014-12-15 | 2.730 | 4,264 | +0 | 0.00% | 11,639 |
| 2014-12-16 | 2014-12-12 | 2.730 | 4,264 | +0 | 0.00% | 11,639 |
| 2014-12-15 | 2014-12-11 | 2.659 | 4,264 | +0 | 0.00% | 11,339 |
| 2014-12-12 | 2014-12-10 | 2.687 | 4,264 | +0 | 0.00% | 11,459 |
| 2014-12-11 | 2014-12-09 | 2.673 | 4,264 | +0 | 0.00% | 11,399 |
| 2014-12-10 | 2014-12-08 | 2.730 | 4,264 | +0 | 0.00% | 11,639 |
| 2014-12-09 | 2014-12-05 | 2.786 | 4,264 | +0 | 0.00% | 11,879 |
| 2014-12-08 | 2014-12-04 | 2.786 | 4,264 | +0 | 0.00% | 11,879 |
| 2014-12-05 | 2014-12-03 | 2.786 | 4,264 | +0 | 0.00% | 11,879 |
| 2014-12-04 | 2014-12-02 | 2.744 | 4,264 | +0 | 0.00% | 11,699 |
| 2014-12-03 | 2014-12-01 | 2.744 | 4,264 | +0 | 0.00% | 11,699 |
| 2014-12-02 | 2014-11-28 | 2.730 | 4,264 | +0 | 0.00% | 11,639 |
| 2014-12-01 | 2014-11-27 | 2.744 | 4,264 | +0 | 0.00% | 11,699 |
| 2014-11-28 | 2014-11-26 | 2.744 | 4,264 | +0 | 0.00% | 11,699 |
| 2014-11-27 | 2014-11-25 | 2.814 | 4,264 | +0 | 0.00% | 11,999 |
| 2014-11-26 | 2014-11-24 | 2.744 | 4,264 | +0 | 0.00% | 11,699 |
| 2014-11-25 | 2014-11-21 | 2.758 | 4,264 | +0 | 0.00% | 11,759 |
| 2014-11-24 | 2014-11-20 | 2.814 | 4,264 | +0 | 0.00% | 11,999 |
| 2014-11-21 | 2014-11-19 | 2.814 | 4,264 | +0 | 0.00% | 11,999 |
| 2014-11-20 | 2014-11-18 | 2.828 | 4,264 | +0 | 0.00% | 12,059 |
| 2014-11-19 | 2014-11-17 | 2.828 | 4,264 | +0 | 0.00% | 12,059 |
| 2014-11-18 | 2014-11-14 | 2.758 | 4,264 | +0 | 0.00% | 11,759 |
| 2014-11-17 | 2014-11-13 | 2.814 | 4,264 | +0 | 0.00% | 11,999 |
| 2014-11-14 | 2014-11-12 | 2.814 | 4,264 | +0 | 0.00% | 11,999 |
| 2014-11-13 | 2014-11-11 | 2.730 | 4,264 | +0 | 0.00% | 11,639 |
| 2014-11-12 | 2014-11-10 | 2.800 | 4,264 | +0 | 0.00% | 11,939 |
| 2014-11-11 | 2014-11-07 | 2.786 | 4,264 | +0 | 0.00% | 11,879 |
| 2014-11-10 | 2014-11-06 | 2.786 | 4,264 | +0 | 0.00% | 11,879 |
| 2014-11-07 | 2014-11-05 | 2.842 | 4,264 | +0 | 0.00% | 12,119 |
| 2014-11-06 | 2014-11-04 | 2.912 | 4,264 | +0 | 0.00% | 12,419 |
| 2014-11-05 | 2014-11-03 | 3.116 | 4,264 | +0 | 0.00% | 13,288 |
| 2014-11-04 | 2014-10-31 | 3.131 | 4,264 | +202 | 0.00% | 13,351 |
| 2014-11-03 | 2014-10-30 | 3.043 | 4,062 | +0 | 0.00% | 12,359 |
| 2014-10-31 | 2014-10-29 | 3.131 | 4,062 | +0 | 0.00% | 12,719 |
| 2014-10-30 | 2014-10-28 | 3.102 | 4,062 | +0 | 0.00% | 12,599 |
| 2014-10-29 | 2014-10-27 | 3.072 | 4,062 | +0 | 0.00% | 12,479 |
| 2014-10-28 | 2014-10-24 | 3.102 | 4,062 | +0 | 0.00% | 12,599 |
| 2014-10-27 | 2014-10-23 | 3.057 | 4,062 | +0 | 0.00% | 12,419 |
| 2014-10-24 | 2014-10-22 | 3.072 | 4,062 | +0 | 0.00% | 12,479 |
| 2014-10-23 | 2014-10-21 | 3.013 | 4,062 | +0 | 0.00% | 12,239 |
| 2014-10-22 | 2014-10-20 | 3.028 | 4,062 | +0 | 0.00% | 12,299 |
| 2014-10-21 | 2014-10-17 | 3.057 | 4,062 | +0 | 0.00% | 12,419 |
| 2014-10-20 | 2014-10-16 | 2.939 | 4,062 | +0 | 0.00% | 11,939 |
| 2014-10-17 | 2014-10-15 | 3.028 | 4,062 | +0 | 0.00% | 12,299 |
| 2014-10-16 | 2014-10-14 | 3.072 | 4,062 | +0 | 0.00% | 12,479 |
| 2014-10-15 | 2014-10-13 | 3.072 | 4,062 | +0 | 0.00% | 12,479 |
| 2014-10-14 | 2014-10-10 | 3.013 | 4,062 | +0 | 0.00% | 12,239 |
| 2014-10-13 | 2014-10-09 | 3.028 | 4,062 | +0 | 0.00% | 12,299 |
| 2014-10-10 | 2014-10-08 | 2.969 | 4,062 | +0 | 0.00% | 12,059 |
| 2014-10-09 | 2014-10-07 | 2.895 | 4,062 | +0 | 0.00% | 11,759 |
| 2014-10-08 | 2014-10-06 | 2.880 | 4,062 | +0 | 0.00% | 11,699 |
| 2014-10-07 | 2014-10-03 | 2.851 | 4,062 | +0 | 0.00% | 11,579 |
| 2014-10-06 | 2014-09-30 | 2.924 | 4,062 | +0 | 0.00% | 11,879 |
| 2014-10-03 | 2014-09-29 | 2.924 | 4,062 | +0 | 0.00% | 11,879 |
| 2014-09-30 | 2014-09-26 | 2.984 | 4,062 | +0 | 0.00% | 12,119 |
| 2014-09-29 | 2014-09-25 | 2.984 | 4,062 | +0 | 0.00% | 12,119 |
| 2014-09-26 | 2014-09-24 | 2.969 | 4,062 | +0 | 0.00% | 12,059 |
| 2014-09-25 | 2014-09-23 | 2.969 | 4,062 | +0 | 0.00% | 12,059 |
| 2014-09-24 | 2014-09-22 | 2.984 | 4,062 | +0 | 0.00% | 12,119 |
| 2014-09-23 | 2014-09-19 | 2.998 | 4,062 | +0 | 0.00% | 12,179 |
| 2014-09-22 | 2014-09-18 | 3.072 | 4,062 | +0 | 0.00% | 12,479 |
| 2014-09-19 | 2014-09-17 | 3.072 | 4,062 | +0 | 0.00% | 12,479 |
| 2014-09-18 | 2014-09-16 | 3.102 | 4,062 | +0 | 0.00% | 12,599 |
| 2014-09-17 | 2014-09-15 | 3.116 | 4,062 | +0 | 0.00% | 12,659 |
| 2014-09-16 | 2014-09-12 | 3.087 | 4,062 | +0 | 0.00% | 12,539 |
| 2014-09-15 | 2014-09-11 | 3.043 | 4,062 | +0 | 0.00% | 12,359 |
| 2014-09-12 | 2014-09-10 | 3.028 | 4,062 | +0 | 0.00% | 12,299 |
| 2014-09-11 | 2014-09-08 | 3.028 | 4,062 | +0 | 0.00% | 12,299 |
| 2014-09-10 | 2014-09-05 | 2.984 | 4,062 | +0 | 0.00% | 12,119 |
| 2014-09-08 | 2014-09-04 | 3.013 | 4,062 | +0 | 0.00% | 12,239 |
| 2014-09-05 | 2014-09-03 | 2.969 | 4,062 | +0 | 0.00% | 12,059 |
| 2014-09-04 | 2014-09-02 | 2.924 | 4,062 | +0 | 0.00% | 11,879 |
| 2014-09-03 | 2014-09-01 | 2.998 | 4,062 | +0 | 0.00% | 12,179 |
| 2014-09-02 | 2014-08-29 | 3.043 | 4,062 | +0 | 0.00% | 12,359 |
| 2014-09-01 | 2014-08-28 | 3.043 | 4,062 | +0 | 0.00% | 12,359 |
| 2014-08-29 | 2014-08-27 | 2.910 | 4,062 | +0 | 0.00% | 11,819 |
| 2014-08-28 | 2014-08-26 | 2.998 | 4,062 | +0 | 0.00% | 12,179 |
| 2014-08-27 | 2014-08-25 | 2.998 | 4,062 | +0 | 0.00% | 12,179 |
| 2014-08-26 | 2014-08-22 | 2.998 | 4,062 | +0 | 0.00% | 12,179 |
| 2014-08-25 | 2014-08-21 | 2.984 | 4,062 | +0 | 0.00% | 12,119 |
| 2014-08-22 | 2014-08-20 | 2.984 | 4,062 | +0 | 0.00% | 12,119 |
| 2014-08-21 | 2014-08-19 | 2.924 | 4,062 | +0 | 0.00% | 11,879 |
| 2014-08-20 | 2014-08-18 | 2.924 | 4,062 | +0 | 0.00% | 11,879 |
| 2014-08-19 | 2014-08-15 | 2.836 | 4,062 | +0 | 0.00% | 11,519 |
| 2014-08-18 | 2014-08-14 | 2.806 | 4,062 | +0 | 0.00% | 11,399 |
| 2014-08-15 | 2014-08-13 | 2.821 | 4,062 | +0 | 0.00% | 11,459 |
| 2014-08-14 | 2014-08-12 | 2.747 | 4,062 | +0 | 0.00% | 11,159 |
| 2014-08-13 | 2014-08-11 | 2.747 | 4,062 | +0 | 0.00% | 11,159 |
| 2014-08-12 | 2014-08-08 | 2.747 | 4,062 | +0 | 0.00% | 11,159 |
| 2014-08-11 | 2014-08-07 | 2.747 | 4,062 | +0 | 0.00% | 11,159 |
| 2014-08-08 | 2014-08-06 | 2.777 | 4,062 | +0 | 0.00% | 11,279 |
| 2014-08-07 | 2014-08-05 | 2.777 | 4,062 | +0 | 0.00% | 11,279 |
| 2014-08-06 | 2014-08-04 | 2.777 | 4,062 | +0 | 0.00% | 11,279 |
| 2014-08-05 | 2014-08-01 | 2.777 | 4,062 | +0 | 0.00% | 11,279 |
| 2014-08-04 | 2014-07-31 | 2.806 | 4,062 | +0 | 0.00% | 11,399 |
| 2014-08-01 | 2014-07-30 | 2.777 | 4,062 | +0 | 0.00% | 11,279 |
| 2014-07-31 | 2014-07-29 | 2.732 | 4,062 | +0 | 0.00% | 11,099 |
| 2014-07-30 | 2014-07-28 | 2.747 | 4,062 | +0 | 0.00% | 11,159 |
| 2014-07-29 | 2014-07-25 | 2.777 | 4,062 | +0 | 0.00% | 11,279 |
| 2014-07-28 | 2014-07-24 | 2.806 | 4,062 | +0 | 0.00% | 11,399 |
| 2014-07-25 | 2014-07-23 | 2.762 | 4,062 | +0 | 0.00% | 11,219 |
| 2014-07-24 | 2014-07-22 | 2.747 | 4,062 | +0 | 0.00% | 11,159 |
| 2014-07-23 | 2014-07-21 | 2.555 | 4,062 | +0 | 0.00% | 10,379 |
| 2014-07-22 | 2014-07-18 | 2.526 | 4,062 | +0 | 0.00% | 10,259 |
| 2014-07-21 | 2014-07-17 | 2.585 | 4,062 | +0 | 0.00% | 10,499 |
| 2014-07-18 | 2014-07-16 | 2.540 | 4,062 | +0 | 0.00% | 10,319 |
| 2014-07-17 | 2014-07-15 | 2.555 | 4,062 | +0 | 0.00% | 10,379 |
| 2014-07-16 | 2014-07-14 | 2.555 | 4,062 | +0 | 0.00% | 10,379 |
| 2014-07-15 | 2014-07-11 | 2.555 | 4,062 | +0 | 0.00% | 10,379 |
| 2014-07-14 | 2014-07-10 | 2.614 | 4,062 | +0 | 0.00% | 10,619 |
| 2014-07-11 | 2014-07-09 | 2.570 | 4,062 | +0 | 0.00% | 10,439 |
| 2014-07-10 | 2014-07-08 | 2.599 | 4,062 | +0 | 0.00% | 10,559 |
| 2014-07-09 | 2014-07-07 | 2.599 | 4,062 | +0 | 0.00% | 10,559 |
| 2014-07-08 | 2014-07-04 | 2.659 | 4,062 | +0 | 0.00% | 10,799 |
| 2014-07-07 | 2014-07-03 | 2.644 | 4,062 | +0 | 0.00% | 10,739 |
| 2014-07-04 | 2014-07-02 | 2.659 | 4,062 | +0 | 0.00% | 10,799 |
| 2014-07-03 | 2014-06-30 | 2.732 | 4,062 | +0 | 0.00% | 11,099 |
| 2014-07-02 | 2014-06-27 | 2.511 | 4,062 | +0 | 0.00% | 10,199 |
| 2014-06-30 | 2014-06-26 | 2.540 | 4,062 | +0 | 0.00% | 10,319 |
| 2014-06-27 | 2014-06-25 | 2.599 | 4,062 | +0 | 0.00% | 10,559 |
| 2014-06-26 | 2014-06-24 | 2.599 | 4,062 | +0 | 0.00% | 10,559 |
| 2014-06-25 | 2014-06-23 | 2.644 | 4,062 | +0 | 0.00% | 10,739 |
| 2014-06-24 | 2014-06-20 | 2.614 | 4,062 | +0 | 0.00% | 10,619 |
| 2014-06-23 | 2014-06-19 | 2.659 | 4,062 | +0 | 0.00% | 10,799 |
| 2014-06-20 | 2014-06-18 | 2.718 | 4,062 | +0 | 0.00% | 11,039 |
| 2014-06-19 | 2014-06-17 | 2.688 | 4,062 | +0 | 0.00% | 10,919 |
| 2014-06-18 | 2014-06-16 | 2.732 | 4,062 | +0 | 0.00% | 11,099 |
| 2014-06-17 | 2014-06-13 | 2.732 | 4,062 | +0 | 0.00% | 11,099 |
| 2014-06-16 | 2014-06-12 | 2.718 | 4,062 | +0 | 0.00% | 11,039 |
| 2014-06-13 | 2014-06-11 | 2.659 | 4,062 | +0 | 0.00% | 10,799 |
| 2014-06-12 | 2014-06-10 | 2.629 | 4,062 | +0 | 0.00% | 10,679 |
| 2014-06-11 | 2014-06-09 | 2.526 | 4,062 | +0 | 0.00% | 10,259 |
| 2014-06-10 | 2014-06-06 | 2.585 | 4,062 | -16,250 | 0.00% | 10,499 |
| 2014-05-26 | 2014-05-22 | 1.202 | 20,312 | +16,250 | 0.01% | 24,410 |
| 2014-05-23 | 2014-05-21 | 1.202 | 4,062 | -4,800 | 0.00% | 4,882 |
| 2014-03-06 | 2014-03-04 | 1.506 | 8,862 | -201 | 0.00% | 13,347 |
| 2013-02-06 | 2013-02-04 | 1.374 | 9,063 | -271,900 | 0.00% | 12,450 |
| 2013-02-05 | 2013-02-01 | 1.357 | 280,963 | +30,211 | 0.09% | 381,300 |
| 2013-02-01 | 2013-01-30 | 1.341 | 250,752 | +60,422 | 0.08% | 336,150 |
| 2013-01-31 | 2013-01-29 | 1.307 | 190,330 | -30,211 | 0.06% | 248,850 |
| 2013-01-30 | 2013-01-28 | 1.208 | 220,541 | +30,211 | 0.07% | 266,450 |
| 2013-01-29 | 2013-01-25 | 1.258 | 190,330 | +60,422 | 0.06% | 239,400 |
| 2013-01-28 | 2013-01-24 | 1.307 | 129,908 | +120,845 | 0.04% | 169,851 |
| 2012-03-13 | 2012-03-09 | 1.175 | 9,063 | -256 | 0.00% | 10,650 |
| 2012-03-09 | 2012-03-07 | 1.159 | 9,319 | -18,637 | 0.00% | 10,800 |
| 2012-03-08 | 2012-03-06 | 1.143 | 27,956 | +18,637 | 0.01% | 31,950 |
| 2011-11-08 | 2011-11-04 | 1.257 | 9,319 | -589 | 0.00% | 11,709 |
| 2011-07-15 | 2011-07-13 | 1.696 | 9,908 | -155,893 | 0.00% | 16,799 |
| 2011-07-14 | 2011-07-12 | 1.635 | 165,801 | -339,528 | 0.05% | 271,080 |
| 2011-04-29 | 2011-04-27 | 1.938 | 505,329 | -297,252 | 0.14% | 979,200 |
| 2011-04-26 | 2011-04-20 | 2.029 | 802,581 | +33,028 | 0.23% | 1,628,100 |
| 2011-04-21 | 2011-04-19 | 1.998 | 769,553 | +33,028 | 0.22% | 1,537,800 |
| 2011-04-12 | 2011-04-08 | 2.029 | 736,525 | -79,267 | 0.21% | 1,494,100 |
| 2011-04-11 | 2011-04-07 | 2.059 | 815,792 | +79,267 | 0.23% | 1,679,599 |
| 2011-04-07 | 2011-04-04 | 2.119 | 736,525 | -33,028 | 0.21% | 1,561,000 |
| 2011-03-14 | 2011-03-10 | 2.074 | 769,553 | -16,852 | 0.22% | 1,596,050 |
| 2011-03-04 | 2011-03-02 | 2.015 | 786,405 | +33,752 | 0.22% | 1,584,401 |
| 2011-03-03 | 2011-03-01 | 2.074 | 752,653 | -101,254 | 0.21% | 1,560,999 |
| 2011-03-02 | 2011-02-28 | 2.015 | 853,907 | -75,603 | 0.24% | 1,720,400 |
| 2011-03-01 | 2011-02-25 | 1.807 | 929,510 | +21,601 | 0.26% | 1,679,940 |
| 2011-02-28 | 2011-02-24 | 1.837 | 907,909 | +20,251 | 0.25% | 1,667,800 |
| 2011-02-11 | 2011-02-09 | 2.104 | 887,658 | +33,751 | 0.24% | 1,867,299 |
| 2011-02-09 | 2011-02-07 | 2.163 | 853,907 | -33,751 | 0.24% | 1,846,900 |
| 2011-01-31 | 2011-01-27 | 2.104 | 887,658 | +33,751 | 0.24% | 1,867,299 |
| 2011-01-25 | 2011-01-21 | 2.252 | 853,907 | +67,502 | 0.24% | 1,922,800 |
| 2011-01-24 | 2011-01-20 | 2.281 | 786,405 | +33,752 | 0.22% | 1,794,101 |
| 2011-01-21 | 2011-01-19 | 2.341 | 752,653 | +87,078 | 0.21% | 1,761,699 |
| 2011-01-20 | 2011-01-18 | 2.341 | 665,575 | -19,576 | 0.18% | 1,557,880 |
| 2011-01-18 | 2011-01-14 | 2.252 | 685,151 | +168,757 | 0.19% | 1,542,800 |
| 2011-01-17 | 2011-01-13 | 2.252 | 516,394 | +67,502 | 0.14% | 1,162,799 |
| 2011-01-14 | 2011-01-12 | 2.252 | 448,892 | +16,876 | 0.12% | 1,010,800 |
| 2011-01-13 | 2011-01-11 | 2.252 | 432,016 | +84,378 | 0.12% | 972,799 |
| 2011-01-12 | 2011-01-10 | 2.222 | 347,638 | -78,303 | 0.10% | 772,500 |
| 2011-01-11 | 2011-01-07 | 2.252 | 425,941 | +78,303 | 0.12% | 959,120 |
| 2011-01-10 | 2011-01-06 | 2.222 | 347,638 | +168,756 | 0.10% | 772,500 |
| 2011-01-07 | 2011-01-05 | 2.222 | 178,882 | -168,756 | 0.05% | 397,501 |
| 2011-01-06 | 2011-01-04 | 2.133 | 347,638 | +337,513 | 0.10% | 741,600 |
| 2011-01-05 | 2011-01-03 | 2.133 | 10,125 | -405,016 | 0.00% | 21,599 |
| 2011-01-04 | 2010-12-31 | 2.163 | 415,141 | +33,752 | 0.11% | 897,901 |
| 2011-01-03 | 2010-12-29 | 2.281 | 381,389 | +135,005 | 0.11% | 870,099 |
| 2010-12-30 | 2010-12-28 | 2.311 | 246,384 | +33,751 | 0.07% | 569,399 |
| 2010-12-29 | 2010-12-24 | 2.341 | 212,633 | -573,772 | 0.06% | 497,700 |
| 2010-12-23 | 2010-12-21 | 2.163 | 786,405 | -33,751 | 0.22% | 1,700,901 |
| 2010-12-22 | 2010-12-20 | 2.133 | 820,156 | +16,876 | 0.23% | 1,749,600 |
| 2010-12-21 | 2010-12-17 | 2.222 | 803,280 | -33,751 | 0.22% | 1,784,999 |
| 2010-12-20 | 2010-12-16 | 2.193 | 837,031 | +286,885 | 0.23% | 1,835,199 |
| 2010-12-17 | 2010-12-15 | 2.281 | 550,146 | +540,021 | 0.15% | 1,255,101 |
| 2010-12-08 | 2010-12-06 | 2.252 | 10,125 | +10,125 | 0.00% | 22,799 |
| 2010-12-01 | 2010-11-29 | 2.489 | 0 | -347,638 | ||
| 2010-11-29 | 2010-11-25 | 1.955 | 347,638 | -241,659 | 0.10% | 679,800 |
| 2010-11-26 | 2010-11-24 | 1.926 | 589,297 | -129,605 | 0.16% | 1,134,900 |
| 2010-11-18 | 2010-11-16 | 1.896 | 718,902 | -67,503 | 0.20% | 1,363,200 |
| 2010-11-17 | 2010-11-15 | 1.896 | 786,405 | +67,503 | 0.22% | 1,491,201 |
| 2010-11-16 | 2010-11-12 | 1.926 | 718,902 | +67,502 | 0.20% | 1,384,500 |
| 2010-11-15 | 2010-11-11 | 1.955 | 651,400 | +168,757 | 0.18% | 1,273,801 |
| 2010-11-12 | 2010-11-10 | 1.985 | 482,643 | +405,015 | 0.13% | 958,100 |
| 2010-11-01 | 2010-10-28 | 1.852 | 77,628 | +33,751 | 0.02% | 143,750 |
| 2010-10-29 | 2010-10-27 | 1.880 | 43,877 | +33,347 | 0.01% | 82,501 |
| 2010-10-15 | 2010-10-13 | 1.795 | 10,530 | +10,530 | 0.00% | 18,899 |
| 2010-08-19 | 2010-08-17 | 1.595 | 0 | -70,203 | ||
| 2010-07-30 | 2010-07-28 | 1.396 | 70,203 | +35,102 | 0.02% | 98,001 |
| 2010-07-20 | 2010-07-16 | 1.424 | 35,101 | +35,101 | 0.01% | 50,000 |
| 2008-05-08 | 2008-05-06 | 1.674 | 0 | -75,275 | ||
| 2008-05-07 | 2008-05-05 | 1.727 | 75,275 | +75,275 | 0.02% | 129,999 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy