History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,370,320 | +0 | 0.46% | 397,393 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,370,320 | +0 | 0.46% | 397,393 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,370,320 | +0 | 0.46% | 445,354 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,370,320 | +0 | 0.46% | 417,948 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,370,320 | +0 | 0.46% | 438,502 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,370,320 | +0 | 0.46% | 404,244 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,370,320 | +0 | 0.46% | 404,244 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,370,320 | +0 | 0.46% | 404,244 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,370,320 | +0 | 0.46% | 369,986 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,370,320 | +0 | 0.46% | 411,096 |
| 2025-07-18 | 2025-07-16 | 0.275 | 1,370,320 | +0 | 0.46% | 376,838 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,370,320 | +0 | 0.46% | 376,838 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,370,320 | +0 | 0.46% | 376,838 |
| 2025-07-15 | 2025-07-11 | 0.275 | 1,370,320 | +0 | 0.46% | 376,838 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,370,320 | +0 | 0.46% | 376,838 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,370,320 | +0 | 0.46% | 363,135 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,370,320 | +0 | 0.46% | 356,283 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,370,320 | +0 | 0.46% | 356,283 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,370,320 | +0 | 0.46% | 397,393 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,370,320 | +0 | 0.46% | 397,393 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,370,320 | +0 | 0.46% | 363,135 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,370,320 | +0 | 0.46% | 363,135 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,370,320 | +0 | 0.46% | 349,432 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,370,320 | +0 | 0.46% | 349,432 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,370,320 | +0 | 0.46% | 342,580 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,370,320 | +0 | 0.46% | 383,690 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,370,320 | +0 | 0.46% | 339,839 |
| 2025-06-24 | 2025-06-20 | 0.248 | 1,370,320 | +22,000 | 0.46% | 339,839 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,348,320 | -100,000 | 0.45% | 370,788 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,448,320 | -47,600 | 0.48% | 330,217 |
| 2025-02-05 | 2025-02-03 | 0.285 | 1,495,920 | -1,600 | 0.50% | 426,337 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,497,520 | +68,000 | 0.50% | 434,281 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,429,520 | +6,000 | 0.47% | 407,413 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,423,520 | -120,000 | 0.47% | 412,821 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,543,520 | +138,000 | 0.51% | 385,880 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,405,520 | -120,000 | 0.47% | 421,656 |
| 2023-11-02 | 2023-10-31 | 0.265 | 1,525,520 | +158,000 | 0.51% | 404,263 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,367,520 | -4,000 | 0.45% | 396,581 |
| 2023-10-05 | 2023-10-03 | 0.375 | 1,371,520 | -20,000 | 0.46% | 514,320 |
| 2023-09-29 | 2023-09-27 | 0.375 | 1,391,520 | +20,000 | 0.46% | 521,820 |
| 2023-09-04 | 2023-08-30 | 0.355 | 1,371,520 | -18,000 | 0.46% | 486,890 |
| 2023-08-30 | 2023-08-28 | 0.360 | 1,389,520 | +18,000 | 0.46% | 500,227 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,371,520 | -13,200 | 0.46% | 528,035 |
| 2023-02-10 | 2023-02-08 | 0.410 | 1,384,720 | +2,000 | 0.46% | 567,735 |
| 2022-12-19 | 2022-12-15 | 0.400 | 1,382,720 | -14,000 | 0.46% | 553,088 |
| 2022-10-06 | 2022-10-03 | 0.425 | 1,396,720 | -4,800 | 0.46% | 593,606 |
| 2022-05-20 | 2022-05-18 | 0.450 | 1,401,520 | -98,000 | 0.47% | 630,684 |
| 2022-05-04 | 2022-04-29 | 0.460 | 1,499,520 | +122,000 | 0.50% | 689,779 |
| 2022-01-13 | 2022-01-11 | 0.520 | 1,377,520 | -2,000 | 0.46% | 716,310 |
| 2022-01-06 | 2022-01-04 | 0.480 | 1,379,520 | -20,000 | 0.46% | 662,170 |
| 2021-12-29 | 2021-12-24 | 0.500 | 1,399,520 | -800 | 0.46% | 699,760 |
| 2021-12-06 | 2021-12-02 | 0.510 | 1,400,320 | -98,000 | 0.47% | 714,163 |
| 2021-11-23 | 2021-11-19 | 0.530 | 1,498,320 | +18,000 | 0.50% | 794,110 |
| 2021-11-22 | 2021-11-18 | 0.510 | 1,480,320 | +2,000 | 0.49% | 754,963 |
| 2021-11-19 | 2021-11-17 | 0.530 | 1,478,320 | +40,000 | 0.49% | 783,510 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,438,320 | -400 | 0.48% | 862,992 |
| 2021-06-22 | 2021-06-18 | 0.660 | 1,438,720 | -50,000 | 0.48% | 949,555 |
| 2021-06-16 | 2021-06-11 | 0.630 | 1,488,720 | -6,000 | 0.49% | 937,894 |
| 2021-02-24 | 2021-02-22 | 0.670 | 1,494,720 | +20,000 | 0.50% | 1,001,462 |
| 2021-02-23 | 2021-02-19 | 0.670 | 1,474,720 | +26,000 | 0.49% | 988,062 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,448,720 | +20,000 | 0.48% | 985,130 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,428,720 | +234,720 | 0.47% | 1,028,678 |
| 2021-02-01 | 2021-01-28 | 0.650 | 1,194,000 | -2,000 | 0.56% | 776,100 |
| 2021-01-14 | 2021-01-12 | 0.966 | 1,196,000 | +130,780 | 0.56% | 1,154,839 |
| 2021-01-05 | 2020-12-31 | 0.932 | 1,065,220 | -26,720 | 0.56% | 992,680 |
| 2020-11-24 | 2020-11-20 | 0.943 | 1,091,940 | +89,065 | 0.57% | 1,029,840 |
| 2020-11-11 | 2020-11-09 | 0.651 | 1,002,875 | -5,344 | 0.52% | 653,080 |
| 2020-09-29 | 2020-09-25 | 0.752 | 1,008,219 | -3,562 | 0.53% | 758,440 |
| 2020-09-28 | 2020-09-24 | 0.887 | 1,011,781 | +3,562 | 0.53% | 897,440 |
| 2020-06-05 | 2020-06-03 | 0.719 | 1,008,219 | -5,344 | 0.53% | 724,480 |
| 2019-12-12 | 2019-12-10 | 1.213 | 1,013,563 | -1,068 | 0.53% | 1,229,040 |
| 2019-11-01 | 2019-10-30 | 1.145 | 1,014,631 | -713 | 0.53% | 1,161,984 |
| 2019-09-13 | 2019-09-11 | 1.347 | 1,015,344 | -146,067 | 0.53% | 1,368,000 |
| 2019-04-04 | 2019-04-02 | 1.819 | 1,161,411 | -1,781 | 0.61% | 2,112,480 |
| 2019-03-13 | 2019-03-11 | 1.740 | 1,163,192 | -1,782 | 0.61% | 2,024,300 |
| 2019-02-18 | 2019-02-14 | 1.796 | 1,164,974 | -142,504 | 0.61% | 2,092,801 |
| 2019-01-25 | 2019-01-23 | 1.830 | 1,307,478 | -443,545 | 0.68% | 2,392,840 |
| 2019-01-07 | 2019-01-03 | 1.740 | 1,751,023 | -1,781 | 0.91% | 3,047,300 |
| 2018-12-20 | 2018-12-18 | 1.707 | 1,752,804 | -39,189 | 0.92% | 2,991,360 |
| 2018-11-09 | 2018-11-07 | 1.843 | 1,791,993 | +56,000 | 0.94% | 3,302,276 |
| 2018-03-09 | 2018-03-07 | 2.042 | 1,735,993 | +50,760 | 0.94% | 3,544,150 |
| 2018-02-28 | 2018-02-26 | 2.089 | 1,685,233 | -5,026 | 0.94% | 3,521,000 |
| 2018-02-27 | 2018-02-23 | 2.089 | 1,690,259 | +16,752 | 0.94% | 3,531,501 |
| 2018-01-22 | 2018-01-18 | 1.851 | 1,673,507 | -8,376 | 0.93% | 3,096,900 |
| 2018-01-09 | 2018-01-05 | 1.827 | 1,681,883 | +16,752 | 0.93% | 3,072,240 |
| 2017-12-06 | 2017-12-04 | 1.922 | 1,665,131 | -335 | 0.92% | 3,200,680 |
| 2017-12-01 | 2017-11-29 | 1.922 | 1,665,466 | -335 | 0.92% | 3,201,324 |
| 2017-11-09 | 2017-11-07 | 2.102 | 1,665,801 | +48,145 | 0.92% | 3,502,064 |
| 2017-09-29 | 2017-09-27 | 2.016 | 1,617,656 | -8,134 | 0.92% | 3,261,631 |
| 2017-09-19 | 2017-09-15 | 2.053 | 1,625,790 | -8,134 | 0.93% | 3,337,995 |
| 2017-09-14 | 2017-09-12 | 2.053 | 1,633,924 | +325 | 0.93% | 3,354,696 |
| 2017-08-25 | 2017-08-22 | 1.992 | 1,633,599 | -1,627 | 0.93% | 3,253,608 |
| 2017-08-14 | 2017-08-10 | 1.930 | 1,635,226 | +16,268 | 0.93% | 3,156,329 |
| 2017-08-09 | 2017-08-07 | 1.979 | 1,618,958 | +1,627 | 0.93% | 3,204,544 |
| 2017-07-25 | 2017-07-21 | 2.053 | 1,617,331 | +8,134 | 0.92% | 3,320,628 |
| 2017-07-19 | 2017-07-17 | 2.029 | 1,609,197 | +24,401 | 0.92% | 3,264,359 |
| 2017-06-07 | 2017-06-05 | 2.102 | 1,584,796 | -3,253 | 0.91% | 3,331,764 |
| 2017-04-13 | 2017-04-11 | 2.127 | 1,588,049 | -11,388 | 0.91% | 3,377,651 |
| 2017-03-10 | 2017-03-08 | 2.239 | 1,599,437 | +45,182 | 0.91% | 3,581,707 |
| 2017-02-08 | 2017-02-06 | 2.265 | 1,554,255 | -17,389 | 0.91% | 3,519,856 |
| 2016-11-10 | 2016-11-08 | 2.342 | 1,571,644 | +43,657 | 0.92% | 3,681,381 |
| 2016-10-05 | 2016-10-03 | 2.290 | 1,527,987 | -10,758 | 0.92% | 3,499,584 |
| 2016-09-09 | 2016-09-07 | 2.251 | 1,538,745 | -10,759 | 0.93% | 3,464,151 |
| 2016-09-06 | 2016-09-02 | 2.238 | 1,549,504 | -9,221 | 0.94% | 3,468,209 |
| 2016-08-31 | 2016-08-29 | 2.225 | 1,558,725 | +16,906 | 0.94% | 3,468,564 |
| 2016-07-06 | 2016-07-04 | 2.225 | 1,541,819 | -1,537 | 0.93% | 3,430,944 |
| 2016-05-25 | 2016-05-23 | 2.199 | 1,543,356 | +7,684 | 0.93% | 3,394,196 |
| 2016-04-27 | 2016-04-25 | 2.355 | 1,535,672 | -30,738 | 0.93% | 3,617,105 |
| 2016-04-22 | 2016-04-20 | 2.355 | 1,566,410 | +30,738 | 0.95% | 3,689,505 |
| 2016-03-07 | 2016-03-03 | 2.511 | 1,535,672 | +39,377 | 0.93% | 3,855,861 |
| 2015-11-03 | 2015-10-30 | 2.741 | 1,496,295 | +37,977 | 0.93% | 4,100,882 |
| 2015-10-09 | 2015-10-07 | 2.809 | 1,458,318 | -2,919 | 0.93% | 4,096,719 |
| 2015-09-22 | 2015-09-18 | 2.658 | 1,461,237 | +1,459 | 0.93% | 3,884,655 |
| 2015-08-27 | 2015-08-25 | 2.713 | 1,459,778 | -1,459 | 0.93% | 3,960,793 |
| 2015-07-29 | 2015-07-27 | 2.919 | 1,461,237 | -14,595 | 0.93% | 4,265,111 |
| 2015-07-10 | 2015-07-08 | 2.658 | 1,475,832 | -4,379 | 0.94% | 3,923,456 |
| 2015-06-18 | 2015-06-16 | 3.248 | 1,480,211 | -35,027 | 0.94% | 4,807,309 |
| 2015-06-09 | 2015-06-05 | 3.371 | 1,515,238 | -1,460 | 0.97% | 5,107,943 |
| 2015-06-03 | 2015-06-01 | 3.577 | 1,516,698 | +17,514 | 0.97% | 5,424,625 |
| 2015-06-02 | 2015-05-29 | 3.316 | 1,499,184 | +7,298 | 0.96% | 4,971,648 |
| 2015-06-01 | 2015-05-28 | 3.111 | 1,491,886 | -33,569 | 0.95% | 4,640,786 |
| 2015-05-29 | 2015-05-27 | 3.124 | 1,525,455 | -14,595 | 0.97% | 4,766,113 |
| 2015-05-28 | 2015-05-26 | 3.056 | 1,540,050 | -8,756 | 0.98% | 4,706,193 |
| 2015-05-27 | 2015-05-22 | 2.974 | 1,548,806 | +7,297 | 0.99% | 4,605,607 |
| 2015-05-20 | 2015-05-18 | 3.070 | 1,541,509 | -7,297 | 0.98% | 4,731,776 |
| 2015-05-19 | 2015-05-15 | 3.015 | 1,548,806 | +23,351 | 0.99% | 4,669,279 |
| 2015-05-14 | 2015-05-12 | 2.850 | 1,525,455 | -10,216 | 0.97% | 4,348,033 |
| 2015-05-08 | 2015-05-06 | 2.809 | 1,535,671 | +39,406 | 0.98% | 4,314,020 |
| 2015-05-06 | 2015-05-04 | 2.850 | 1,496,265 | -2,919 | 0.95% | 4,264,832 |
| 2015-05-05 | 2015-04-30 | 2.782 | 1,499,184 | -37,947 | 0.96% | 4,170,432 |
| 2015-05-04 | 2015-04-29 | 2.782 | 1,537,131 | +52,542 | 0.98% | 4,275,993 |
| 2015-04-15 | 2015-04-13 | 2.864 | 1,484,589 | -5,838 | 0.95% | 4,251,896 |
| 2015-04-14 | 2015-04-10 | 2.823 | 1,490,427 | +1,459 | 0.95% | 4,207,344 |
| 2015-04-10 | 2015-04-08 | 2.878 | 1,488,968 | -7,297 | 0.95% | 4,284,841 |
| 2015-03-03 | 2015-02-27 | 2.701 | 1,496,265 | -5,838 | 0.95% | 4,042,029 |
| 2015-03-02 | 2015-02-26 | 2.631 | 1,502,103 | +39,117 | 0.96% | 3,952,128 |
| 2015-02-17 | 2015-02-13 | 2.617 | 1,462,986 | +7,108 | 0.96% | 3,828,625 |
| 2015-02-13 | 2015-02-11 | 2.420 | 1,455,878 | -9,951 | 0.95% | 3,523,247 |
| 2015-01-26 | 2015-01-22 | 2.561 | 1,465,829 | -1,421 | 0.96% | 3,753,569 |
| 2015-01-13 | 2015-01-09 | 2.476 | 1,467,250 | -7,107 | 0.96% | 3,633,344 |
| 2014-12-18 | 2014-12-16 | 2.673 | 1,474,357 | -7,108 | 0.96% | 3,941,359 |
| 2014-12-11 | 2014-12-09 | 2.673 | 1,481,465 | -5,686 | 0.97% | 3,960,360 |
| 2014-11-20 | 2014-11-18 | 2.828 | 1,487,151 | -568 | 0.97% | 4,205,725 |
| 2014-11-04 | 2014-10-31 | 3.131 | 1,487,719 | +56,967 | 0.97% | 4,658,358 |
| 2014-10-23 | 2014-10-21 | 3.013 | 1,430,752 | +5,416 | 0.98% | 4,310,927 |
| 2014-10-15 | 2014-10-13 | 3.072 | 1,425,336 | -6,771 | 0.98% | 4,378,816 |
| 2014-10-13 | 2014-10-09 | 3.028 | 1,432,107 | -13,541 | 0.98% | 4,336,161 |
| 2014-10-07 | 2014-10-03 | 2.851 | 1,445,648 | -10,833 | 0.99% | 4,120,937 |
| 2014-09-26 | 2014-09-24 | 2.969 | 1,456,481 | +6,771 | 1.00% | 4,323,913 |
| 2014-09-16 | 2014-09-12 | 3.087 | 1,449,710 | -6,771 | 1.00% | 4,475,108 |
| 2014-09-08 | 2014-09-04 | 3.013 | 1,456,481 | +6,771 | 1.00% | 4,388,449 |
| 2014-09-04 | 2014-09-02 | 2.924 | 1,449,710 | -1,354 | 1.00% | 4,239,576 |
| 2014-09-03 | 2014-09-01 | 2.998 | 1,451,064 | -271 | 1.00% | 4,350,696 |
| 2014-09-02 | 2014-08-29 | 3.043 | 1,451,335 | -8,125 | 1.00% | 4,415,816 |
| 2014-08-29 | 2014-08-27 | 2.910 | 1,459,460 | -2,708 | 1.00% | 4,246,533 |
| 2014-08-27 | 2014-08-25 | 2.998 | 1,462,168 | -10,833 | 1.00% | 4,383,989 |
| 2014-08-22 | 2014-08-20 | 2.984 | 1,473,001 | -6,770 | 1.01% | 4,394,713 |
| 2014-08-19 | 2014-08-15 | 2.836 | 1,479,771 | -27,082 | 1.02% | 4,196,351 |
| 2014-07-25 | 2014-07-23 | 2.762 | 1,506,853 | +27,082 | 1.03% | 4,161,871 |
| 2014-07-24 | 2014-07-22 | 2.747 | 1,479,771 | -2,708 | 1.02% | 4,065,215 |
| 2014-07-18 | 2014-07-16 | 2.540 | 1,482,479 | +13,541 | 1.02% | 3,766,111 |
| 2014-07-09 | 2014-07-07 | 2.599 | 1,468,938 | -1,354 | 1.01% | 3,818,495 |
| 2014-06-17 | 2014-06-13 | 2.732 | 1,470,292 | +88,017 | 1.01% | 4,017,459 |
| 2014-06-10 | 2014-06-06 | 2.585 | 1,382,275 | -5,208,177 | 0.95% | 3,572,799 |
| 2014-05-26 | 2014-05-22 | 1.202 | 6,590,452 | +5,272,362 | 4.53% | 7,920,224 |
| 2014-05-23 | 2014-05-21 | 1.202 | 1,318,090 | -1,557,305 | 0.91% | 1,584,044 |
| 2014-05-22 | 2014-05-20 | 1.202 | 2,875,395 | +6,499 | 0.91% | 3,455,571 |
| 2014-05-21 | 2014-05-19 | 1.236 | 2,868,896 | +4,136 | 0.90% | 3,544,880 |
| 2014-05-13 | 2014-05-09 | 1.354 | 2,864,760 | -53,172 | 0.90% | 3,879,200 |
| 2014-05-08 | 2014-05-05 | 1.320 | 2,917,932 | -5,317 | 0.92% | 3,852,420 |
| 2014-05-07 | 2014-05-02 | 1.337 | 2,923,249 | -10,634 | 0.92% | 3,908,920 |
| 2014-04-08 | 2014-04-04 | 1.320 | 2,933,883 | +29,540 | 0.92% | 3,873,480 |
| 2014-04-07 | 2014-04-03 | 1.337 | 2,904,343 | +23,631 | 0.91% | 3,883,639 |
| 2014-03-31 | 2014-03-27 | 1.286 | 2,880,712 | -5,908 | 0.91% | 3,705,760 |
| 2014-03-27 | 2014-03-25 | 1.388 | 2,886,620 | -8,862 | 0.91% | 4,006,520 |
| 2014-03-25 | 2014-03-21 | 1.422 | 2,895,482 | +23,041 | 0.91% | 4,116,841 |
| 2014-03-24 | 2014-03-20 | 1.422 | 2,872,441 | -11,815 | 0.90% | 4,084,081 |
| 2014-03-21 | 2014-03-19 | 1.490 | 2,884,256 | -90,983 | 0.91% | 4,296,159 |
| 2014-03-19 | 2014-03-17 | 1.388 | 2,975,239 | -8,862 | 0.94% | 4,129,520 |
| 2014-03-13 | 2014-03-11 | 1.473 | 2,984,101 | +28,949 | 0.94% | 4,394,370 |
| 2014-03-12 | 2014-03-10 | 1.473 | 2,955,152 | +2,954 | 0.93% | 4,351,740 |
| 2014-03-11 | 2014-03-07 | 1.490 | 2,952,198 | +14,770 | 0.93% | 4,397,360 |
| 2014-03-10 | 2014-03-06 | 1.506 | 2,937,428 | -21,859 | 0.92% | 4,425,080 |
| 2014-03-07 | 2014-03-05 | 1.490 | 2,959,287 | +14,770 | 0.93% | 4,407,919 |
| 2014-03-06 | 2014-03-04 | 1.506 | 2,944,517 | -97,132 | 0.93% | 4,434,652 |
| 2014-03-04 | 2014-02-28 | 1.506 | 3,041,649 | +45,316 | 0.94% | 4,580,939 |
| 2014-03-03 | 2014-02-27 | 1.506 | 2,996,333 | +45,317 | 0.92% | 4,512,690 |
| 2014-02-28 | 2014-02-26 | 1.539 | 2,951,016 | -18,127 | 0.91% | 4,542,120 |
| 2014-02-27 | 2014-02-25 | 1.572 | 2,969,143 | -7,251 | 0.91% | 4,668,300 |
| 2014-02-26 | 2014-02-24 | 1.622 | 2,976,394 | +19,336 | 0.92% | 4,827,481 |
| 2014-02-25 | 2014-02-21 | 1.821 | 2,957,058 | +691,833 | 0.91% | 5,383,399 |
| 2014-02-24 | 2014-02-20 | 1.854 | 2,265,225 | +19,335 | 0.70% | 4,198,880 |
| 2014-02-21 | 2014-02-19 | 1.754 | 2,245,890 | +26,586 | 0.69% | 3,940,020 |
| 2014-02-19 | 2014-02-17 | 1.754 | 2,219,304 | -2,417 | 0.68% | 3,893,379 |
| 2014-02-18 | 2014-02-14 | 1.721 | 2,221,721 | +24,169 | 0.68% | 3,824,080 |
| 2014-02-17 | 2014-02-13 | 1.754 | 2,197,552 | -12,085 | 0.68% | 3,855,219 |
| 2014-02-14 | 2014-02-12 | 1.821 | 2,209,637 | +146,826 | 0.68% | 4,022,700 |
| 2014-02-13 | 2014-02-11 | 1.721 | 2,062,811 | -129,908 | 0.64% | 3,550,560 |
| 2014-02-12 | 2014-02-10 | 1.622 | 2,192,719 | +27,190 | 0.68% | 3,556,421 |
| 2014-02-11 | 2014-02-07 | 1.589 | 2,165,529 | -54,380 | 0.67% | 3,440,640 |
| 2014-02-06 | 2014-02-04 | 1.556 | 2,219,909 | +6,043 | 0.68% | 3,453,561 |
| 2014-02-05 | 2014-01-30 | 1.622 | 2,213,866 | -5,438 | 0.68% | 3,590,719 |
| 2014-02-04 | 2014-01-28 | 1.506 | 2,219,304 | -60,422 | 0.68% | 3,342,429 |
| 2014-01-29 | 2014-01-27 | 1.506 | 2,279,726 | +76,131 | 0.70% | 3,433,429 |
| 2014-01-28 | 2014-01-24 | 1.572 | 2,203,595 | -39,274 | 0.68% | 3,464,651 |
| 2014-01-27 | 2014-01-23 | 1.688 | 2,242,869 | +227,187 | 0.69% | 3,786,240 |
| 2014-01-24 | 2014-01-22 | 1.655 | 2,015,682 | -28,398 | 0.62% | 3,336,000 |
| 2014-01-23 | 2014-01-21 | 1.490 | 2,044,080 | +3,625 | 0.63% | 3,044,700 |
| 2014-01-22 | 2014-01-20 | 1.473 | 2,040,455 | +77,945 | 0.63% | 3,005,530 |
| 2014-01-21 | 2014-01-17 | 1.440 | 1,962,510 | +42,295 | 0.60% | 2,825,759 |
| 2014-01-20 | 2014-01-16 | 1.473 | 1,920,215 | -6,042 | 0.59% | 2,828,420 |
| 2014-01-17 | 2014-01-15 | 1.556 | 1,926,257 | +35,045 | 0.59% | 2,996,720 |
| 2013-12-27 | 2013-12-20 | 1.341 | 1,891,212 | -6,042 | 0.58% | 2,535,300 |
| 2013-12-13 | 2013-12-11 | 1.390 | 1,897,254 | +1,812 | 0.58% | 2,637,599 |
| 2013-12-12 | 2013-12-10 | 1.423 | 1,895,442 | -105,739 | 0.58% | 2,697,820 |
| 2013-12-10 | 2013-12-06 | 1.440 | 2,001,181 | -9,063 | 0.62% | 2,881,441 |
| 2013-12-06 | 2013-12-04 | 1.473 | 2,010,244 | -120,844 | 0.62% | 2,961,030 |
| 2013-12-05 | 2013-12-03 | 1.390 | 2,131,088 | -14,501 | 0.66% | 2,962,680 |
| 2013-12-04 | 2013-12-02 | 1.390 | 2,145,589 | -45,317 | 0.66% | 2,982,839 |
| 2013-12-02 | 2013-11-28 | 1.423 | 2,190,906 | -62,839 | 0.67% | 3,118,360 |
| 2013-11-29 | 2013-11-27 | 1.423 | 2,253,745 | -30,211 | 0.69% | 3,207,800 |
| 2013-11-28 | 2013-11-26 | 1.440 | 2,283,956 | -93,050 | 0.70% | 3,288,600 |
| 2013-11-27 | 2013-11-25 | 1.423 | 2,377,006 | +14,501 | 0.73% | 3,383,240 |
| 2013-11-25 | 2013-11-21 | 1.506 | 2,362,505 | -9,667 | 0.73% | 3,558,100 |
| 2013-11-22 | 2013-11-20 | 1.539 | 2,372,172 | -57,401 | 0.73% | 3,651,179 |
| 2013-11-20 | 2013-11-18 | 1.605 | 2,429,573 | -60,422 | 0.75% | 3,900,369 |
| 2013-11-18 | 2013-11-14 | 1.605 | 2,489,995 | -59,214 | 0.77% | 3,997,369 |
| 2013-11-15 | 2013-11-13 | 1.556 | 2,549,209 | +59,214 | 0.78% | 3,965,860 |
| 2013-11-14 | 2013-11-12 | 1.572 | 2,489,995 | +13,292 | 0.77% | 3,914,949 |
| 2013-11-13 | 2013-11-11 | 1.556 | 2,476,703 | -9,063 | 0.76% | 3,853,061 |
| 2013-11-11 | 2013-11-07 | 1.473 | 2,485,766 | -42,900 | 0.77% | 3,661,460 |
| 2013-11-07 | 2013-11-05 | 1.225 | 2,528,666 | -16,314 | 0.78% | 3,096,900 |
| 2013-11-05 | 2013-11-01 | 1.208 | 2,544,980 | +79,153 | 0.78% | 3,074,760 |
| 2013-10-31 | 2013-10-29 | 1.159 | 2,465,827 | -1,208 | 0.76% | 2,856,700 |
| 2013-10-10 | 2013-10-08 | 1.109 | 2,467,035 | -1,813 | 0.76% | 2,735,610 |
| 2013-10-08 | 2013-10-04 | 1.076 | 2,468,848 | -3,625 | 0.76% | 2,655,900 |
| 2013-09-25 | 2013-09-23 | 1.125 | 2,472,473 | -4,834 | 0.76% | 2,782,560 |
| 2013-09-13 | 2013-09-11 | 1.125 | 2,477,307 | -30,211 | 0.76% | 2,788,000 |
| 2013-09-11 | 2013-09-09 | 1.092 | 2,507,518 | +51,963 | 0.77% | 2,739,000 |
| 2013-09-10 | 2013-09-06 | 1.109 | 2,455,555 | +30,211 | 0.76% | 2,722,880 |
| 2013-09-06 | 2013-09-04 | 1.109 | 2,425,344 | -4,834 | 0.75% | 2,689,380 |
| 2013-09-04 | 2013-09-02 | 1.125 | 2,430,178 | +14,502 | 0.75% | 2,734,960 |
| 2013-08-27 | 2013-08-23 | 1.059 | 2,415,676 | -1,209 | 0.74% | 2,558,720 |
| 2013-08-26 | 2013-08-22 | 1.059 | 2,416,885 | -604 | 0.74% | 2,560,000 |
| 2013-07-29 | 2013-07-25 | 1.159 | 2,417,489 | -604 | 0.74% | 2,800,700 |
| 2013-07-23 | 2013-07-19 | 1.010 | 2,418,093 | -1,209 | 0.74% | 2,441,220 |
| 2013-06-28 | 2013-06-26 | 1.043 | 2,419,302 | -2,416 | 0.74% | 2,522,520 |
| 2013-06-14 | 2013-06-11 | 1.043 | 2,421,718 | +36,253 | 0.75% | 2,525,040 |
| 2013-06-11 | 2013-06-07 | 1.059 | 2,385,465 | +3,021 | 0.73% | 2,526,720 |
| 2013-06-10 | 2013-06-06 | 1.059 | 2,382,444 | +25,377 | 0.73% | 2,523,520 |
| 2013-06-06 | 2013-06-04 | 1.092 | 2,357,067 | +17,523 | 0.73% | 2,574,660 |
| 2013-05-16 | 2013-05-14 | 1.076 | 2,339,544 | +27,190 | 0.72% | 2,516,800 |
| 2013-04-26 | 2013-04-24 | 1.125 | 2,312,354 | -3,022 | 0.71% | 2,602,360 |
| 2013-04-15 | 2013-04-11 | 1.175 | 2,315,376 | -4,229 | 0.71% | 2,720,721 |
| 2013-04-10 | 2013-04-08 | 1.208 | 2,319,605 | -3,021 | 0.71% | 2,802,470 |
| 2013-04-09 | 2013-04-05 | 1.159 | 2,322,626 | -48,338 | 0.72% | 2,690,800 |
| 2013-03-15 | 2013-03-13 | 1.225 | 2,370,964 | -105,739 | 0.73% | 2,903,760 |
| 2013-03-05 | 2013-03-01 | 1.241 | 2,476,703 | -604 | 0.76% | 3,074,250 |
| 2013-03-04 | 2013-02-28 | 1.225 | 2,477,307 | +604 | 0.76% | 3,034,000 |
| 2013-02-20 | 2013-02-18 | 1.374 | 2,476,703 | +6,043 | 0.76% | 3,402,171 |
| 2013-02-07 | 2013-02-05 | 1.374 | 2,470,660 | -6,043 | 0.76% | 3,393,869 |
| 2013-02-01 | 2013-01-30 | 1.341 | 2,476,703 | -30,211 | 0.76% | 3,320,191 |
| 2013-01-30 | 2013-01-28 | 1.208 | 2,506,914 | -24,773 | 0.77% | 3,028,770 |
| 2013-01-28 | 2013-01-24 | 1.307 | 2,531,687 | -30,211 | 0.78% | 3,310,100 |
| 2013-01-24 | 2013-01-22 | 1.192 | 2,561,898 | -35,649 | 0.79% | 3,052,800 |
| 2013-01-16 | 2013-01-14 | 1.142 | 2,597,547 | -1,208 | 0.80% | 2,966,310 |
| 2013-01-09 | 2013-01-07 | 1.142 | 2,598,755 | +60,422 | 0.80% | 2,967,690 |
| 2013-01-03 | 2012-12-31 | 1.092 | 2,538,333 | +60,422 | 0.78% | 2,772,660 |
| 2012-12-21 | 2012-12-19 | 1.092 | 2,477,911 | +162,535 | 0.76% | 2,706,660 |
| 2012-12-17 | 2012-12-13 | 1.043 | 2,315,376 | -54,379 | 0.71% | 2,414,160 |
| 2012-10-25 | 2012-10-22 | 1.026 | 2,369,755 | -1,813 | 0.73% | 2,431,640 |
| 2012-09-24 | 2012-09-20 | 0.943 | 2,371,568 | -3,021 | 0.73% | 2,237,250 |
| 2012-09-11 | 2012-09-07 | 0.976 | 2,374,589 | -27,794 | 0.73% | 2,318,700 |
| 2012-09-04 | 2012-08-31 | 1.010 | 2,402,383 | +3,021 | 0.74% | 2,425,360 |
| 2012-09-03 | 2012-08-30 | 0.993 | 2,399,362 | -2,417 | 0.74% | 2,382,600 |
| 2012-08-23 | 2012-08-21 | 0.993 | 2,401,779 | +19,335 | 0.74% | 2,385,000 |
| 2012-08-21 | 2012-08-17 | 0.993 | 2,382,444 | +3,021 | 0.73% | 2,365,800 |
| 2012-08-08 | 2012-08-06 | 0.976 | 2,379,423 | -3,021 | 0.73% | 2,323,420 |
| 2012-07-25 | 2012-07-23 | 0.993 | 2,382,444 | -47,129 | 0.73% | 2,365,800 |
| 2012-07-24 | 2012-07-20 | 0.993 | 2,429,573 | +47,129 | 0.75% | 2,412,600 |
| 2012-07-18 | 2012-07-16 | 0.943 | 2,382,444 | -6,042 | 0.73% | 2,247,510 |
| 2012-07-16 | 2012-07-12 | 0.927 | 2,388,486 | +13,293 | 0.74% | 2,213,680 |
| 2012-07-10 | 2012-07-06 | 0.960 | 2,375,193 | +8,459 | 0.73% | 2,279,980 |
| 2012-07-06 | 2012-07-04 | 0.960 | 2,366,734 | +30,211 | 0.73% | 2,271,860 |
| 2012-07-04 | 2012-06-29 | 0.993 | 2,336,523 | -2,417 | 0.72% | 2,320,200 |
| 2012-06-21 | 2012-06-19 | 1.010 | 2,338,940 | +2,417 | 0.72% | 2,361,310 |
| 2012-06-20 | 2012-06-18 | 1.026 | 2,336,523 | +6,646 | 0.72% | 2,397,540 |
| 2012-06-19 | 2012-06-15 | 1.026 | 2,329,877 | +3,021 | 0.72% | 2,390,720 |
| 2012-06-13 | 2012-06-11 | 1.026 | 2,326,856 | +3,021 | 0.72% | 2,387,620 |
| 2012-06-12 | 2012-06-08 | 0.993 | 2,323,835 | +12,689 | 0.72% | 2,307,600 |
| 2012-06-06 | 2012-06-04 | 0.993 | 2,311,146 | +3,021 | 0.71% | 2,295,000 |
| 2012-06-01 | 2012-05-30 | 1.043 | 2,308,125 | -386,097 | 0.71% | 2,406,600 |
| 2012-05-22 | 2012-05-18 | 1.043 | 2,694,222 | -6,647 | 0.83% | 2,809,170 |
| 2012-05-21 | 2012-05-17 | 1.059 | 2,700,869 | -163,139 | 0.83% | 2,860,800 |
| 2012-05-17 | 2012-05-15 | 1.059 | 2,864,008 | -28,399 | 0.88% | 3,033,600 |
| 2012-05-15 | 2012-05-11 | 1.076 | 2,892,407 | +6,042 | 0.89% | 3,111,550 |
| 2012-05-14 | 2012-05-10 | 1.092 | 2,886,365 | +33,837 | 0.89% | 3,152,820 |
| 2012-04-24 | 2012-04-20 | 1.142 | 2,852,528 | -15,106 | 0.88% | 3,257,490 |
| 2012-04-03 | 2012-03-30 | 1.125 | 2,867,634 | +9,064 | 0.88% | 3,227,280 |
| 2012-03-16 | 2012-03-14 | 1.208 | 2,858,570 | +3,021 | 0.88% | 3,453,630 |
| 2012-03-13 | 2012-03-09 | 1.175 | 2,855,549 | -80,438 | 0.88% | 3,355,460 |
| 2012-03-12 | 2012-03-08 | 1.159 | 2,935,987 | +5,591 | 0.88% | 3,402,720 |
| 2012-03-08 | 2012-03-06 | 1.143 | 2,930,396 | +68,336 | 0.88% | 3,349,070 |
| 2012-03-06 | 2012-03-02 | 1.191 | 2,862,060 | +1,243 | 0.86% | 3,409,181 |
| 2012-03-01 | 2012-02-28 | 1.159 | 2,860,817 | +114,930 | 0.86% | 3,315,600 |
| 2012-02-29 | 2012-02-27 | 1.175 | 2,745,887 | -16,774 | 0.82% | 3,226,600 |
| 2012-02-27 | 2012-02-23 | 1.207 | 2,762,661 | +6,213 | 0.83% | 3,335,250 |
| 2012-02-24 | 2012-02-22 | 1.207 | 2,756,448 | +29,198 | 0.83% | 3,327,749 |
| 2012-02-13 | 2012-02-09 | 1.239 | 2,727,250 | +31,062 | 0.82% | 3,380,300 |
| 2012-02-09 | 2012-02-07 | 1.175 | 2,696,188 | -21,744 | 0.81% | 3,168,200 |
| 2012-02-02 | 2012-01-31 | 1.111 | 2,717,932 | -3,106 | 0.81% | 3,018,751 |
| 2012-02-01 | 2012-01-30 | 1.095 | 2,721,038 | +6,213 | 0.81% | 2,978,400 |
| 2012-01-31 | 2012-01-27 | 1.078 | 2,714,825 | -155,311 | 0.81% | 2,927,900 |
| 2012-01-30 | 2012-01-26 | 1.095 | 2,870,136 | -621 | 0.86% | 3,141,600 |
| 2012-01-19 | 2012-01-17 | 1.078 | 2,870,757 | +55,912 | 0.86% | 3,096,070 |
| 2012-01-17 | 2012-01-13 | 1.127 | 2,814,845 | +62,124 | 0.84% | 3,171,700 |
| 2012-01-13 | 2012-01-11 | 1.175 | 2,752,721 | +621 | 0.82% | 3,234,630 |
| 2012-01-06 | 2012-01-04 | 1.175 | 2,752,100 | -621 | 0.82% | 3,233,900 |
| 2011-12-21 | 2011-12-19 | 1.127 | 2,752,721 | -69,579 | 0.82% | 3,101,700 |
| 2011-12-09 | 2011-12-07 | 1.175 | 2,822,300 | +4,970 | 0.85% | 3,316,390 |
| 2011-12-05 | 2011-12-01 | 1.223 | 2,817,330 | +3,106 | 0.84% | 3,446,600 |
| 2011-12-02 | 2011-11-30 | 1.207 | 2,814,224 | +2,485 | 0.84% | 3,397,500 |
| 2011-11-11 | 2011-11-09 | 1.223 | 2,811,739 | -34,168 | 0.84% | 3,439,760 |
| 2011-11-10 | 2011-11-08 | 1.239 | 2,845,907 | +74,549 | 0.85% | 3,527,370 |
| 2011-11-09 | 2011-11-07 | 1.272 | 2,771,358 | +62,124 | 0.83% | 3,524,190 |
| 2011-11-08 | 2011-11-04 | 1.257 | 2,709,234 | -52,570 | 0.81% | 3,404,176 |
| 2011-11-04 | 2011-11-02 | 1.272 | 2,761,804 | +21,138 | 0.78% | 3,512,040 |
| 2011-11-03 | 2011-11-01 | 1.241 | 2,740,666 | +66,056 | 0.77% | 3,402,180 |
| 2011-11-02 | 2011-10-31 | 1.272 | 2,674,610 | +2,642 | 0.75% | 3,401,160 |
| 2011-11-01 | 2011-10-28 | 1.287 | 2,671,968 | +60,111 | 0.75% | 3,438,251 |
| 2011-10-27 | 2011-10-25 | 1.226 | 2,611,857 | +5,946 | 0.74% | 3,202,741 |
| 2011-10-21 | 2011-10-19 | 1.181 | 2,605,911 | +19,816 | 0.73% | 3,077,099 |
| 2011-10-19 | 2011-10-17 | 1.272 | 2,586,095 | +33,028 | 0.73% | 3,288,600 |
| 2011-10-17 | 2011-10-13 | 1.272 | 2,553,067 | -19,156 | 0.72% | 3,246,600 |
| 2011-10-14 | 2011-10-12 | 1.211 | 2,572,223 | +23,780 | 0.72% | 3,115,200 |
| 2011-10-12 | 2011-10-10 | 1.135 | 2,548,443 | +33,028 | 0.72% | 2,893,500 |
| 2011-10-04 | 2011-09-30 | 1.120 | 2,515,415 | +4,624 | 0.71% | 2,817,920 |
| 2011-10-03 | 2011-09-28 | 1.135 | 2,510,791 | -3,303 | 0.71% | 2,850,750 |
| 2011-09-28 | 2011-09-26 | 1.090 | 2,514,094 | +11,230 | 0.71% | 2,740,321 |
| 2011-09-27 | 2011-09-23 | 1.151 | 2,502,864 | +5,284 | 0.70% | 2,879,640 |
| 2011-09-23 | 2011-09-21 | 1.241 | 2,497,580 | -3,302 | 0.70% | 3,100,421 |
| 2011-09-20 | 2011-09-16 | 1.423 | 2,500,882 | +3,302 | 0.70% | 3,558,840 |
| 2011-09-14 | 2011-09-09 | 1.453 | 2,497,580 | +31,047 | 0.70% | 3,629,761 |
| 2011-08-19 | 2011-08-17 | 1.544 | 2,466,533 | +13,211 | 0.69% | 3,808,680 |
| 2011-08-11 | 2011-08-09 | 1.499 | 2,453,322 | -8,587 | 0.69% | 3,676,860 |
| 2011-08-09 | 2011-08-05 | 1.635 | 2,461,909 | -16,514 | 0.69% | 4,025,160 |
| 2011-08-05 | 2011-08-03 | 1.696 | 2,478,423 | -330,281 | 0.70% | 4,202,240 |
| 2011-08-04 | 2011-08-02 | 1.726 | 2,808,704 | +25,762 | 0.79% | 4,847,281 |
| 2011-08-01 | 2011-07-28 | 1.756 | 2,782,942 | +33,028 | 0.78% | 4,887,081 |
| 2011-07-27 | 2011-07-25 | 1.726 | 2,749,914 | -660 | 0.77% | 4,745,821 |
| 2011-07-22 | 2011-07-20 | 1.665 | 2,750,574 | -13,211 | 0.77% | 4,580,400 |
| 2011-07-21 | 2011-07-19 | 1.665 | 2,763,785 | +33,028 | 0.78% | 4,602,399 |
| 2011-07-20 | 2011-07-18 | 1.665 | 2,730,757 | -13,212 | 0.77% | 4,547,399 |
| 2011-07-18 | 2011-07-14 | 1.696 | 2,743,969 | -13,211 | 0.77% | 4,652,481 |
| 2011-07-14 | 2011-07-12 | 1.635 | 2,757,180 | +33,028 | 0.78% | 4,507,920 |
| 2011-07-12 | 2011-07-08 | 1.786 | 2,724,152 | -6,605 | 0.77% | 4,866,320 |
| 2011-07-08 | 2011-07-06 | 1.786 | 2,730,757 | -19,817 | 0.77% | 4,878,119 |
| 2011-07-07 | 2011-07-05 | 1.786 | 2,750,574 | +1,981 | 0.77% | 4,913,520 |
| 2011-07-06 | 2011-07-04 | 1.756 | 2,748,593 | -26,422 | 0.77% | 4,826,761 |
| 2011-06-29 | 2011-06-27 | 1.726 | 2,775,015 | -6,606 | 0.78% | 4,789,140 |
| 2011-06-22 | 2011-06-20 | 1.665 | 2,781,621 | +54,827 | 0.78% | 4,632,101 |
| 2011-06-21 | 2011-06-17 | 1.635 | 2,726,794 | +42,936 | 0.77% | 4,458,240 |
| 2011-06-20 | 2011-06-16 | 1.635 | 2,683,858 | -6,605 | 0.76% | 4,388,041 |
| 2011-06-16 | 2011-06-14 | 1.665 | 2,690,463 | +26,422 | 0.76% | 4,480,300 |
| 2011-06-14 | 2011-06-10 | 1.786 | 2,664,041 | +30,386 | 0.75% | 4,758,940 |
| 2011-06-10 | 2011-06-08 | 1.817 | 2,633,655 | -175,049 | 0.74% | 4,784,400 |
| 2011-06-08 | 2011-06-03 | 1.847 | 2,808,704 | +6,606 | 0.79% | 5,187,441 |
| 2011-06-07 | 2011-06-02 | 1.907 | 2,802,098 | +12,551 | 0.79% | 5,344,920 |
| 2011-06-01 | 2011-05-30 | 1.756 | 2,789,547 | +31,046 | 0.79% | 4,898,679 |
| 2011-05-31 | 2011-05-27 | 1.756 | 2,758,501 | +29,725 | 0.78% | 4,844,160 |
| 2011-05-30 | 2011-05-26 | 1.786 | 2,728,776 | -4,624 | 0.77% | 4,874,580 |
| 2011-05-26 | 2011-05-24 | 1.817 | 2,733,400 | -15,193 | 0.77% | 4,965,601 |
| 2011-05-25 | 2011-05-23 | 1.817 | 2,748,593 | +28,405 | 0.77% | 4,993,201 |
| 2011-05-24 | 2011-05-20 | 1.847 | 2,720,188 | +52,184 | 0.77% | 5,023,959 |
| 2011-05-20 | 2011-05-18 | 1.877 | 2,668,004 | +16,514 | 0.75% | 5,008,360 |
| 2011-05-13 | 2011-05-11 | 1.938 | 2,651,490 | +5,284 | 0.75% | 5,137,920 |
| 2011-05-06 | 2011-05-04 | 1.938 | 2,646,206 | +86,534 | 0.75% | 5,127,681 |
| 2011-05-05 | 2011-05-03 | 1.938 | 2,559,672 | +12,550 | 0.72% | 4,960,000 |
| 2011-04-29 | 2011-04-27 | 1.938 | 2,547,122 | +7,927 | 0.72% | 4,935,681 |
| 2011-04-26 | 2011-04-20 | 2.029 | 2,539,195 | +8,587 | 0.72% | 5,150,960 |
| 2011-04-20 | 2011-04-18 | 2.059 | 2,530,608 | +13,212 | 0.71% | 5,210,161 |
| 2011-04-19 | 2011-04-15 | 2.089 | 2,517,396 | -5,285 | 0.71% | 5,259,179 |
| 2011-04-18 | 2011-04-14 | 2.029 | 2,522,681 | +11,890 | 0.71% | 5,117,460 |
| 2011-04-13 | 2011-04-11 | 2.059 | 2,510,791 | -55,487 | 0.71% | 5,169,361 |
| 2011-03-28 | 2011-03-24 | 1.968 | 2,566,278 | +1,982 | 0.72% | 5,050,500 |
| 2011-03-25 | 2011-03-23 | 1.968 | 2,564,296 | -33,028 | 0.72% | 5,046,600 |
| 2011-03-24 | 2011-03-22 | 2.029 | 2,597,324 | -6,606 | 0.73% | 5,268,880 |
| 2011-03-22 | 2011-03-18 | 2.029 | 2,603,930 | +33,028 | 0.73% | 5,282,280 |
| 2011-03-21 | 2011-03-17 | 1.968 | 2,570,902 | -19,817 | 0.72% | 5,059,601 |
| 2011-03-15 | 2011-03-11 | 2.074 | 2,590,719 | +19,817 | 0.73% | 5,373,141 |
| 2011-03-14 | 2011-03-10 | 2.074 | 2,570,902 | -39,421 | 0.72% | 5,332,041 |
| 2011-03-10 | 2011-03-08 | 2.163 | 2,610,323 | -43,202 | 0.72% | 5,645,820 |
| 2011-03-09 | 2011-03-07 | 2.193 | 2,653,525 | -9,450 | 0.73% | 5,817,880 |
| 2011-03-08 | 2011-03-04 | 2.133 | 2,662,975 | +10,125 | 0.73% | 5,680,800 |
| 2011-03-03 | 2011-03-01 | 2.074 | 2,652,850 | +3,375 | 0.73% | 5,502,000 |
| 2011-03-02 | 2011-02-28 | 2.015 | 2,649,475 | -13,500 | 0.73% | 5,338,001 |
| 2011-03-01 | 2011-02-25 | 1.807 | 2,662,975 | +13,500 | 0.73% | 4,812,900 |
| 2011-02-28 | 2011-02-24 | 1.837 | 2,649,475 | +6,751 | 0.73% | 4,867,001 |
| 2011-02-25 | 2011-02-23 | 1.896 | 2,642,724 | +41,851 | 0.73% | 5,011,199 |
| 2011-02-23 | 2011-02-21 | 1.985 | 2,600,873 | -48,602 | 0.72% | 5,163,020 |
| 2011-02-21 | 2011-02-17 | 1.985 | 2,649,475 | +10,126 | 0.73% | 5,259,501 |
| 2011-02-18 | 2011-02-16 | 1.985 | 2,639,349 | +16,875 | 0.73% | 5,239,399 |
| 2011-02-17 | 2011-02-15 | 1.955 | 2,622,474 | -40,501 | 0.72% | 5,128,201 |
| 2011-02-14 | 2011-02-10 | 2.074 | 2,662,975 | +29,701 | 0.73% | 5,523,000 |
| 2011-02-08 | 2011-02-02 | 2.163 | 2,633,274 | +30,376 | 0.73% | 5,695,460 |
| 2011-01-28 | 2011-01-26 | 2.163 | 2,602,898 | -32,401 | 0.72% | 5,629,760 |
| 2011-01-26 | 2011-01-24 | 2.163 | 2,635,299 | -1,350 | 0.73% | 5,699,840 |
| 2011-01-25 | 2011-01-21 | 2.252 | 2,636,649 | +24,301 | 0.73% | 5,937,120 |
| 2011-01-24 | 2011-01-20 | 2.281 | 2,612,348 | +2,025 | 0.72% | 5,959,799 |
| 2011-01-21 | 2011-01-19 | 2.341 | 2,610,323 | +27,001 | 0.72% | 6,109,859 |
| 2011-01-20 | 2011-01-18 | 2.341 | 2,583,322 | -57,377 | 0.71% | 6,046,660 |
| 2011-01-14 | 2011-01-12 | 2.252 | 2,640,699 | +390,164 | 0.73% | 5,946,239 |
| 2011-01-12 | 2011-01-10 | 2.222 | 2,250,535 | +23,626 | 0.62% | 5,001,001 |
| 2011-01-11 | 2011-01-07 | 2.252 | 2,226,909 | +231,534 | 0.61% | 5,014,480 |
| 2011-01-10 | 2011-01-06 | 2.222 | 1,995,375 | -43,877 | 0.55% | 4,434,000 |
| 2011-01-07 | 2011-01-05 | 2.222 | 2,039,252 | -29,026 | 0.56% | 4,531,501 |
| 2011-01-06 | 2011-01-04 | 2.133 | 2,068,278 | +20,251 | 0.57% | 4,412,160 |
| 2011-01-05 | 2011-01-03 | 2.133 | 2,048,027 | -492,769 | 0.56% | 4,368,960 |
| 2011-01-04 | 2010-12-31 | 2.163 | 2,540,796 | +18,226 | 0.70% | 5,495,441 |
| 2011-01-03 | 2010-12-29 | 2.281 | 2,522,570 | +3,375 | 0.70% | 5,754,980 |
| 2010-12-30 | 2010-12-28 | 2.311 | 2,519,195 | +33,751 | 0.69% | 5,821,920 |
| 2010-12-29 | 2010-12-24 | 2.341 | 2,485,444 | -31,051 | 0.68% | 5,817,561 |
| 2010-12-22 | 2010-12-20 | 2.133 | 2,516,495 | +74,253 | 0.69% | 5,368,321 |
| 2010-12-21 | 2010-12-17 | 2.222 | 2,442,242 | -53,327 | 0.67% | 5,427,000 |
| 2010-12-17 | 2010-12-15 | 2.281 | 2,495,569 | -1,350 | 0.69% | 5,693,380 |
| 2010-12-15 | 2010-12-13 | 2.370 | 2,496,919 | +62,777 | 0.69% | 5,918,400 |
| 2010-12-14 | 2010-12-10 | 2.370 | 2,434,142 | -20,250 | 0.67% | 5,769,601 |
| 2010-12-13 | 2010-12-09 | 2.430 | 2,454,392 | -6,076 | 0.68% | 5,963,039 |
| 2010-12-10 | 2010-12-08 | 2.370 | 2,460,468 | +10,801 | 0.68% | 5,832,001 |
| 2010-12-09 | 2010-12-07 | 2.400 | 2,449,667 | +40,501 | 0.68% | 5,878,980 |
| 2010-12-08 | 2010-12-06 | 2.252 | 2,409,166 | -23,626 | 0.66% | 5,424,881 |
| 2010-12-07 | 2010-12-03 | 2.341 | 2,432,792 | +64,128 | 0.67% | 5,694,321 |
| 2010-12-06 | 2010-12-02 | 2.489 | 2,368,664 | +477,243 | 0.65% | 5,895,120 |
| 2010-12-03 | 2010-12-01 | 2.607 | 1,891,421 | -43,877 | 0.52% | 4,931,520 |
| 2010-12-02 | 2010-11-30 | 2.370 | 1,935,298 | -410,415 | 0.53% | 4,587,200 |
| 2010-12-01 | 2010-11-29 | 2.489 | 2,345,713 | -153,906 | 0.65% | 5,837,999 |
| 2010-11-30 | 2010-11-26 | 1.985 | 2,499,619 | -5,400 | 0.69% | 4,962,020 |
| 2010-11-26 | 2010-11-24 | 1.926 | 2,505,019 | +14,850 | 0.69% | 4,824,299 |
| 2010-11-25 | 2010-11-23 | 1.896 | 2,490,169 | -3,375 | 0.69% | 4,721,921 |
| 2010-11-17 | 2010-11-15 | 1.896 | 2,493,544 | -13,500 | 0.69% | 4,728,320 |
| 2010-11-16 | 2010-11-12 | 1.926 | 2,507,044 | -16,876 | 0.69% | 4,828,199 |
| 2010-11-15 | 2010-11-11 | 1.955 | 2,523,920 | -13,500 | 0.70% | 4,935,480 |
| 2010-11-12 | 2010-11-10 | 1.985 | 2,537,420 | -114,755 | 0.70% | 5,037,059 |
| 2010-11-11 | 2010-11-09 | 1.896 | 2,652,175 | +47,252 | 0.73% | 5,029,120 |
| 2010-11-10 | 2010-11-08 | 1.896 | 2,604,923 | -2,025 | 0.72% | 4,939,520 |
| 2010-11-09 | 2010-11-05 | 1.896 | 2,606,948 | -33,751 | 0.72% | 4,943,360 |
| 2010-11-05 | 2010-11-03 | 1.896 | 2,640,699 | -33,752 | 0.73% | 5,007,359 |
| 2010-11-04 | 2010-11-02 | 1.896 | 2,674,451 | +47,927 | 0.74% | 5,071,361 |
| 2010-11-03 | 2010-11-01 | 1.896 | 2,626,524 | -64,127 | 0.72% | 4,980,480 |
| 2010-11-02 | 2010-10-29 | 1.867 | 2,690,651 | -16,876 | 0.74% | 5,022,360 |
| 2010-10-29 | 2010-10-27 | 1.880 | 2,707,527 | -128,660 | 0.75% | 5,090,885 |
| 2010-10-28 | 2010-10-26 | 1.880 | 2,836,187 | +42,824 | 0.75% | 5,332,801 |
| 2010-10-27 | 2010-10-25 | 1.852 | 2,793,363 | +12,636 | 0.74% | 5,172,700 |
| 2010-10-26 | 2010-10-22 | 1.880 | 2,780,727 | +8,425 | 0.74% | 5,228,521 |
| 2010-10-25 | 2010-10-21 | 1.937 | 2,772,302 | +65,990 | 0.73% | 5,370,639 |
| 2010-10-22 | 2010-10-20 | 1.880 | 2,706,312 | +66,693 | 0.72% | 5,088,600 |
| 2010-10-21 | 2010-10-19 | 1.852 | 2,639,619 | +393,134 | 0.70% | 4,887,999 |
| 2010-10-20 | 2010-10-18 | 1.795 | 2,246,485 | +2,107 | 0.60% | 4,032,001 |
| 2010-10-19 | 2010-10-15 | 1.795 | 2,244,378 | -4,213 | 0.59% | 4,028,219 |
| 2010-10-18 | 2010-10-14 | 1.795 | 2,248,591 | -45,631 | 0.60% | 4,035,781 |
| 2010-10-15 | 2010-10-13 | 1.795 | 2,294,222 | -7,021 | 0.61% | 4,117,679 |
| 2010-10-14 | 2010-10-12 | 1.795 | 2,301,243 | -133,385 | 0.61% | 4,130,281 |
| 2010-10-13 | 2010-10-11 | 1.795 | 2,434,628 | -145,319 | 0.65% | 4,369,681 |
| 2010-10-12 | 2010-10-08 | 1.766 | 2,579,947 | +21,763 | 0.68% | 4,557,000 |
| 2010-10-11 | 2010-10-07 | 1.738 | 2,558,184 | +113,026 | 0.68% | 4,445,680 |
| 2010-10-08 | 2010-10-06 | 1.709 | 2,445,158 | +214,820 | 0.65% | 4,179,600 |
| 2010-10-07 | 2010-10-05 | 1.766 | 2,230,338 | -57,566 | 0.59% | 3,939,480 |
| 2010-10-06 | 2010-10-04 | 1.709 | 2,287,904 | +124,961 | 0.61% | 3,910,800 |
| 2010-10-05 | 2010-09-30 | 1.709 | 2,162,943 | -40,718 | 0.57% | 3,697,199 |
| 2010-10-04 | 2010-09-29 | 1.709 | 2,203,661 | -3,510 | 0.58% | 3,766,800 |
| 2010-09-30 | 2010-09-28 | 1.709 | 2,207,171 | -24,571 | 0.58% | 3,772,800 |
| 2010-09-29 | 2010-09-27 | 1.766 | 2,231,742 | -29,485 | 0.59% | 3,941,960 |
| 2010-09-28 | 2010-09-24 | 1.795 | 2,261,227 | -17,551 | 0.60% | 4,058,460 |
| 2010-09-27 | 2010-09-22 | 1.795 | 2,278,778 | +40,016 | 0.60% | 4,089,960 |
| 2010-09-24 | 2010-09-21 | 1.795 | 2,238,762 | +31,591 | 0.59% | 4,018,140 |
| 2010-09-22 | 2010-09-20 | 1.823 | 2,207,171 | +119,344 | 0.58% | 4,024,320 |
| 2010-09-21 | 2010-09-17 | 2.051 | 2,087,827 | +44,228 | 0.55% | 4,282,561 |
| 2010-09-20 | 2010-09-16 | 1.937 | 2,043,599 | -30,889 | 0.54% | 3,958,960 |
| 2010-09-17 | 2010-09-15 | 1.880 | 2,074,488 | +214,118 | 0.55% | 3,900,600 |
| 2010-09-16 | 2010-09-14 | 1.909 | 1,860,370 | +162,870 | 0.49% | 3,551,000 |
| 2010-09-15 | 2010-09-13 | 1.852 | 1,697,500 | -2,106 | 0.45% | 3,143,400 |
| 2010-09-14 | 2010-09-10 | 1.909 | 1,699,606 | +31,591 | 0.45% | 3,244,140 |
| 2010-09-13 | 2010-09-09 | 2.051 | 1,668,015 | +8,425 | 0.44% | 3,421,440 |
| 2010-09-10 | 2010-09-08 | 1.937 | 1,659,590 | +7,020 | 0.44% | 3,215,039 |
| 2010-09-09 | 2010-09-07 | 1.852 | 1,652,570 | +2,808 | 0.44% | 3,060,200 |
| 2010-09-08 | 2010-09-06 | 1.795 | 1,649,762 | +3,510 | 0.44% | 2,961,000 |
| 2010-09-07 | 2010-09-03 | 1.823 | 1,646,252 | -52,652 | 0.44% | 3,001,600 |
| 2010-09-06 | 2010-09-02 | 1.681 | 1,698,904 | +137,597 | 0.45% | 2,855,600 |
| 2010-09-03 | 2010-09-01 | 1.709 | 1,561,307 | +40,016 | 0.41% | 2,668,800 |
| 2010-09-02 | 2010-08-31 | 1.567 | 1,521,291 | +35,101 | 0.40% | 2,383,700 |
| 2010-09-01 | 2010-08-30 | 1.538 | 1,486,190 | -7,020 | 0.39% | 2,286,360 |
| 2010-08-30 | 2010-08-26 | 1.624 | 1,493,210 | -2,106 | 0.40% | 2,424,780 |
| 2010-08-27 | 2010-08-25 | 1.595 | 1,495,316 | -14,041 | 0.40% | 2,385,600 |
| 2010-08-26 | 2010-08-24 | 1.652 | 1,509,357 | +4,914 | 0.40% | 2,494,000 |
| 2010-08-24 | 2010-08-20 | 1.709 | 1,504,443 | -3,510 | 0.40% | 2,571,601 |
| 2010-08-23 | 2010-08-19 | 1.681 | 1,507,953 | -24,571 | 0.40% | 2,534,640 |
| 2010-08-20 | 2010-08-18 | 1.595 | 1,532,524 | -17,550 | 0.41% | 2,444,961 |
| 2010-08-19 | 2010-08-17 | 1.595 | 1,550,074 | -91,264 | 0.41% | 2,472,959 |
| 2010-08-18 | 2010-08-16 | 1.538 | 1,641,338 | +35,102 | 0.43% | 2,525,040 |
| 2010-08-16 | 2010-08-12 | 1.510 | 1,606,236 | +17,550 | 0.43% | 2,425,279 |
| 2010-08-13 | 2010-08-11 | 1.510 | 1,588,686 | +10,531 | 0.42% | 2,398,780 |
| 2010-08-12 | 2010-08-10 | 1.510 | 1,578,155 | +14,742 | 0.42% | 2,382,879 |
| 2010-08-10 | 2010-08-06 | 1.481 | 1,563,413 | +21,061 | 0.41% | 2,316,080 |
| 2010-08-09 | 2010-08-05 | 1.410 | 1,542,352 | -44,228 | 0.41% | 2,175,030 |
| 2010-08-03 | 2010-07-30 | 1.396 | 1,586,580 | +1,404 | 0.42% | 2,214,800 |
| 2010-08-02 | 2010-07-29 | 1.396 | 1,585,176 | +10,531 | 0.42% | 2,212,840 |
| 2010-07-30 | 2010-07-28 | 1.396 | 1,574,645 | +39,313 | 0.42% | 2,198,140 |
| 2010-07-27 | 2010-07-23 | 1.410 | 1,535,332 | +35,102 | 0.41% | 2,165,130 |
| 2010-07-26 | 2010-07-22 | 1.424 | 1,500,230 | +70,202 | 0.40% | 2,136,999 |
| 2010-07-22 | 2010-07-20 | 1.424 | 1,430,028 | +24,571 | 0.38% | 2,037,000 |
| 2010-07-19 | 2010-07-15 | 1.424 | 1,405,457 | +42,122 | 0.37% | 2,002,000 |
| 2010-07-15 | 2010-07-13 | 1.424 | 1,363,335 | +2,106 | 0.36% | 1,942,000 |
| 2010-07-08 | 2010-07-06 | 1.453 | 1,361,229 | -702 | 0.36% | 1,977,780 |
| 2010-07-07 | 2010-07-05 | 1.453 | 1,361,931 | -32,995 | 0.36% | 1,978,800 |
| 2010-07-06 | 2010-07-02 | 1.453 | 1,394,926 | -703 | 0.37% | 2,026,739 |
| 2010-07-02 | 2010-06-29 | 1.453 | 1,395,629 | -16,848 | 0.37% | 2,027,761 |
| 2010-06-23 | 2010-06-21 | 1.424 | 1,412,477 | +49,142 | 0.37% | 2,012,000 |
| 2010-06-09 | 2010-06-07 | 1.424 | 1,363,335 | -3,510 | 0.36% | 1,942,000 |
| 2010-06-08 | 2010-06-04 | 1.453 | 1,366,845 | -140,406 | 0.36% | 1,985,939 |
| 2010-05-28 | 2010-05-26 | 1.367 | 1,507,251 | +9,127 | 0.40% | 2,061,120 |
| 2010-05-26 | 2010-05-24 | 1.396 | 1,498,124 | +4,212 | 0.40% | 2,091,319 |
| 2010-05-25 | 2010-05-20 | 1.396 | 1,493,912 | +17,550 | 0.40% | 2,085,440 |
| 2010-05-17 | 2010-05-13 | 1.481 | 1,476,362 | +35,102 | 0.39% | 2,187,121 |
| 2010-05-14 | 2010-05-12 | 1.481 | 1,441,260 | +14,040 | 0.38% | 2,135,120 |
| 2010-05-13 | 2010-05-11 | 1.481 | 1,427,220 | +17,551 | 0.38% | 2,114,320 |
| 2010-05-12 | 2010-05-10 | 1.510 | 1,409,669 | +45,632 | 0.37% | 2,128,480 |
| 2010-05-11 | 2010-05-07 | 1.481 | 1,364,037 | +14,040 | 0.36% | 2,020,720 |
| 2010-05-10 | 2010-05-06 | 1.595 | 1,349,997 | +16,147 | 0.36% | 2,153,760 |
| 2010-05-05 | 2010-05-03 | 1.652 | 1,333,850 | +14,040 | 0.35% | 2,204,000 |
| 2010-04-27 | 2010-04-23 | 1.709 | 1,319,810 | -9,126 | 0.35% | 2,256,001 |
| 2010-04-16 | 2010-04-14 | 1.738 | 1,328,936 | -7,020 | 0.35% | 2,309,460 |
| 2010-04-15 | 2010-04-13 | 1.795 | 1,335,956 | -49,142 | 0.35% | 2,397,780 |
| 2010-04-12 | 2010-04-08 | 1.681 | 1,385,098 | -12,637 | 0.37% | 2,328,140 |
| 2010-04-09 | 2010-04-07 | 1.681 | 1,397,735 | +3,511 | 0.37% | 2,349,381 |
| 2010-04-01 | 2010-03-30 | 1.652 | 1,394,224 | -2,107 | 0.37% | 2,303,759 |
| 2010-03-31 | 2010-03-29 | 1.652 | 1,396,331 | -7,020 | 0.37% | 2,307,241 |
| 2010-03-29 | 2010-03-25 | 1.709 | 1,403,351 | -10,530 | 0.37% | 2,398,800 |
| 2010-03-25 | 2010-03-23 | 1.738 | 1,413,881 | -2,808 | 0.37% | 2,457,080 |
| 2010-03-24 | 2010-03-22 | 1.681 | 1,416,689 | -1,404 | 0.38% | 2,381,239 |
| 2010-03-23 | 2010-03-19 | 1.681 | 1,418,093 | -16,849 | 0.38% | 2,383,599 |
| 2010-03-22 | 2010-03-18 | 1.681 | 1,434,942 | +2,106 | 0.38% | 2,411,920 |
| 2010-03-18 | 2010-03-16 | 1.652 | 1,432,836 | +25,975 | 0.38% | 2,367,560 |
| 2010-03-17 | 2010-03-15 | 1.652 | 1,406,861 | +17,551 | 0.37% | 2,324,640 |
| 2010-03-11 | 2010-03-09 | 1.766 | 1,389,310 | +9,126 | 0.37% | 2,453,960 |
| 2010-03-10 | 2010-03-08 | 1.766 | 1,380,184 | +3,510 | 0.37% | 2,437,840 |
| 2010-03-09 | 2010-03-05 | 1.752 | 1,376,674 | +8,425 | 0.36% | 2,412,030 |
| 2010-03-08 | 2010-03-04 | 1.724 | 1,368,249 | -33,372 | 0.36% | 2,359,217 |
| 2010-03-03 | 2010-03-01 | 1.780 | 1,401,621 | +4,314 | 0.36% | 2,494,719 |
| 2010-03-02 | 2010-02-26 | 1.752 | 1,397,307 | +10,788 | 0.36% | 2,448,181 |
| 2010-03-01 | 2010-02-25 | 1.780 | 1,386,519 | +43,868 | 0.36% | 2,467,839 |
| 2010-02-26 | 2010-02-24 | 1.724 | 1,342,651 | -64,724 | 0.35% | 2,315,080 |
| 2010-02-25 | 2010-02-23 | 1.780 | 1,407,375 | +138,077 | 0.36% | 2,504,961 |
| 2010-02-24 | 2010-02-22 | 1.863 | 1,269,298 | +89,894 | 0.33% | 2,365,100 |
| 2010-02-23 | 2010-02-19 | 1.669 | 1,179,404 | -2,158 | 0.31% | 1,967,999 |
| 2010-02-22 | 2010-02-18 | 1.669 | 1,181,562 | -16,540 | 0.31% | 1,971,600 |
| 2010-02-09 | 2010-02-05 | 1.641 | 1,198,102 | +7,191 | 0.31% | 1,965,880 |
| 2010-02-08 | 2010-02-04 | 1.585 | 1,190,911 | -10,787 | 0.31% | 1,887,840 |
| 2010-02-05 | 2010-02-03 | 1.641 | 1,201,698 | +3,596 | 0.31% | 1,971,780 |
| 2010-02-04 | 2010-02-02 | 1.585 | 1,198,102 | -20,856 | 0.31% | 1,899,240 |
| 2010-02-03 | 2010-02-01 | 1.557 | 1,218,958 | +2,158 | 0.32% | 1,898,401 |
| 2010-02-02 | 2010-01-29 | 1.502 | 1,216,800 | +3,596 | 0.31% | 1,827,360 |
| 2010-02-01 | 2010-01-28 | 1.613 | 1,213,204 | -10,788 | 0.31% | 1,956,919 |
| 2010-01-29 | 2010-01-27 | 1.585 | 1,223,992 | +3,596 | 0.32% | 1,940,281 |
| 2010-01-28 | 2010-01-26 | 1.613 | 1,220,396 | +21,575 | 0.32% | 1,968,520 |
| 2010-01-27 | 2010-01-25 | 1.724 | 1,198,821 | +3,595 | 0.31% | 2,067,079 |
| 2010-01-26 | 2010-01-22 | 1.752 | 1,195,226 | +23,732 | 0.31% | 2,094,121 |
| 2010-01-25 | 2010-01-21 | 1.752 | 1,171,494 | +14,383 | 0.30% | 2,052,540 |
| 2010-01-22 | 2010-01-20 | 1.808 | 1,157,111 | -34,519 | 0.30% | 2,091,700 |
| 2010-01-21 | 2010-01-19 | 1.808 | 1,191,630 | +33,081 | 0.31% | 2,154,100 |
| 2010-01-20 | 2010-01-18 | 1.863 | 1,158,549 | +17,260 | 0.30% | 2,158,740 |
| 2010-01-19 | 2010-01-15 | 1.808 | 1,141,289 | -17,979 | 0.30% | 2,063,099 |
| 2010-01-18 | 2010-01-14 | 1.669 | 1,159,268 | -39,553 | 0.30% | 1,934,400 |
| 2010-01-15 | 2010-01-13 | 1.585 | 1,198,821 | -7,192 | 0.31% | 1,900,379 |
| 2010-01-13 | 2010-01-11 | 1.613 | 1,206,013 | -7,191 | 0.31% | 1,945,320 |
| 2010-01-04 | 2009-12-29 | 1.474 | 1,213,204 | +2,876 | 0.31% | 1,788,219 |
| 2009-12-28 | 2009-12-22 | 1.418 | 1,210,328 | -7,191 | 0.31% | 1,716,660 |
| 2009-12-22 | 2009-12-18 | 1.418 | 1,217,519 | -22,294 | 0.31% | 1,726,860 |
| 2009-12-18 | 2009-12-16 | 1.474 | 1,239,813 | +3,596 | 0.32% | 1,827,440 |
| 2009-12-17 | 2009-12-15 | 1.502 | 1,236,217 | +2,157 | 0.32% | 1,856,520 |
| 2009-12-16 | 2009-12-14 | 1.502 | 1,234,060 | +10,068 | 0.32% | 1,853,280 |
| 2009-12-15 | 2009-12-11 | 1.530 | 1,223,992 | -4,315 | 0.32% | 1,872,201 |
| 2009-12-10 | 2009-12-08 | 1.530 | 1,228,307 | -21,574 | 0.32% | 1,878,801 |
| 2009-12-09 | 2009-12-07 | 1.613 | 1,249,881 | +50,340 | 0.32% | 2,016,080 |
| 2009-11-20 | 2009-11-18 | 1.446 | 1,199,541 | +5,034 | 0.31% | 1,734,721 |
| 2009-11-17 | 2009-11-13 | 1.502 | 1,194,507 | +2,158 | 0.31% | 1,793,881 |
| 2009-11-13 | 2009-11-11 | 1.474 | 1,192,349 | -7,192 | 0.31% | 1,757,480 |
| 2009-11-09 | 2009-11-05 | 1.502 | 1,199,541 | -107,872 | 0.31% | 1,801,441 |
| 2009-11-06 | 2009-11-04 | 1.488 | 1,307,413 | -94,928 | 0.34% | 1,945,260 |
| 2009-11-05 | 2009-11-03 | 1.488 | 1,402,341 | -98,651 | 0.36% | 2,086,501 |
| 2009-11-02 | 2009-10-29 | 1.541 | 1,500,992 | +3,764 | 0.37% | 2,313,040 |
| 2009-10-30 | 2009-10-28 | 1.541 | 1,497,228 | +173,134 | 0.37% | 2,307,240 |
| 2009-10-29 | 2009-10-27 | 1.435 | 1,324,094 | -40,649 | 0.33% | 1,899,719 |
| 2009-10-28 | 2009-10-23 | 1.435 | 1,364,743 | -11,292 | 0.34% | 1,958,040 |
| 2009-10-23 | 2009-10-21 | 1.382 | 1,376,035 | -9,033 | 0.34% | 1,901,121 |
| 2009-10-22 | 2009-10-20 | 1.355 | 1,385,068 | -18,818 | 0.34% | 1,876,801 |
| 2009-10-21 | 2009-10-19 | 1.355 | 1,403,886 | +26,346 | 0.35% | 1,902,299 |
| 2009-10-20 | 2009-10-16 | 1.328 | 1,377,540 | -71,512 | 0.34% | 1,830,000 |
| 2009-10-19 | 2009-10-15 | 1.315 | 1,449,052 | +15,055 | 0.36% | 1,905,750 |
| 2009-10-15 | 2009-10-13 | 1.289 | 1,433,997 | +33,122 | 0.35% | 1,847,851 |
| 2009-10-14 | 2009-10-12 | 1.328 | 1,400,875 | -27,852 | 0.35% | 1,860,999 |
| 2009-10-13 | 2009-10-09 | 1.129 | 1,428,727 | -3,764 | 0.35% | 1,613,300 |
| 2009-10-09 | 2009-10-07 | 1.116 | 1,432,491 | +28,605 | 0.35% | 1,598,520 |
| 2009-10-07 | 2009-10-05 | 1.036 | 1,403,886 | +22,582 | 0.35% | 1,454,700 |
| 2009-10-06 | 2009-10-02 | 1.023 | 1,381,304 | -45,165 | 0.34% | 1,412,950 |
| 2009-09-30 | 2009-09-28 | 1.023 | 1,426,469 | -209,266 | 0.35% | 1,459,150 |
| 2009-09-28 | 2009-09-24 | 0.930 | 1,635,735 | -7,527 | 0.40% | 1,521,100 |
| 2009-09-25 | 2009-09-23 | 0.943 | 1,643,262 | +7,527 | 0.41% | 1,549,930 |
| 2009-09-18 | 2009-09-16 | 0.983 | 1,635,735 | -30,110 | 0.40% | 1,608,020 |
| 2009-09-15 | 2009-09-11 | 0.956 | 1,665,845 | +18,819 | 0.41% | 1,593,360 |
| 2009-09-14 | 2009-09-10 | 0.943 | 1,647,026 | -18,819 | 0.41% | 1,553,480 |
| 2009-09-08 | 2009-09-04 | 0.983 | 1,665,845 | +45,165 | 0.41% | 1,637,620 |
| 2009-09-02 | 2009-08-31 | 0.983 | 1,620,680 | -22,582 | 0.40% | 1,593,220 |
| 2009-08-31 | 2009-08-27 | 0.983 | 1,643,262 | +13,549 | 0.41% | 1,615,420 |
| 2009-08-28 | 2009-08-26 | 0.983 | 1,629,713 | +18,819 | 0.40% | 1,602,100 |
| 2009-08-21 | 2009-08-19 | 0.970 | 1,610,894 | -67,748 | 0.40% | 1,562,200 |
| 2009-08-20 | 2009-08-18 | 0.956 | 1,678,642 | +3,764 | 0.41% | 1,605,600 |
| 2009-08-19 | 2009-08-17 | 0.970 | 1,674,878 | +3,764 | 0.41% | 1,624,250 |
| 2009-08-18 | 2009-08-14 | 1.023 | 1,671,114 | -33,121 | 0.41% | 1,709,400 |
| 2009-08-17 | 2009-08-13 | 0.983 | 1,704,235 | +88,072 | 0.42% | 1,675,360 |
| 2009-08-13 | 2009-08-11 | 1.036 | 1,616,163 | +31,616 | 0.40% | 1,674,660 |
| 2009-08-11 | 2009-08-07 | 1.010 | 1,584,547 | +3,763 | 0.39% | 1,599,800 |
| 2009-08-07 | 2009-08-05 | 1.023 | 1,580,784 | -54,951 | 0.39% | 1,617,000 |
| 2009-08-06 | 2009-08-04 | 1.036 | 1,635,735 | +3,764 | 0.40% | 1,694,940 |
| 2009-08-05 | 2009-08-03 | 1.063 | 1,631,971 | +39,143 | 0.40% | 1,734,400 |
| 2009-08-04 | 2009-07-31 | 1.076 | 1,592,828 | +33,121 | 0.39% | 1,713,960 |
| 2009-07-31 | 2009-07-29 | 1.023 | 1,559,707 | +6,023 | 0.39% | 1,595,441 |
| 2009-07-30 | 2009-07-28 | 1.116 | 1,553,684 | +37,637 | 0.38% | 1,733,759 |
| 2009-07-29 | 2009-07-27 | 1.076 | 1,516,047 | +9,033 | 0.37% | 1,631,340 |
| 2009-07-24 | 2009-07-22 | 1.063 | 1,507,014 | +7,528 | 0.37% | 1,601,600 |
| 2009-07-22 | 2009-07-20 | 1.076 | 1,499,486 | -24,088 | 0.37% | 1,613,520 |
| 2009-07-21 | 2009-07-17 | 1.089 | 1,523,574 | +137,001 | 0.38% | 1,659,680 |
| 2009-07-17 | 2009-07-15 | 0.930 | 1,386,573 | +56,456 | 0.34% | 1,289,400 |
| 2009-07-16 | 2009-07-14 | 0.917 | 1,330,117 | +42,155 | 0.33% | 1,219,230 |
| 2009-07-14 | 2009-07-10 | 0.930 | 1,287,962 | +94,094 | 0.32% | 1,197,700 |
| 2009-07-08 | 2009-07-06 | 0.877 | 1,193,868 | -3,011 | 0.30% | 1,046,760 |
| 2009-07-03 | 2009-06-30 | 0.917 | 1,196,879 | -112,913 | 0.30% | 1,097,100 |
| 2009-07-02 | 2009-06-29 | 0.903 | 1,309,792 | -7,528 | 0.32% | 1,183,200 |
| 2009-06-26 | 2009-06-24 | 0.970 | 1,317,320 | -16,560 | 0.33% | 1,277,500 |
| 2009-06-25 | 2009-06-23 | 0.930 | 1,333,880 | -66,243 | 0.33% | 1,240,400 |
| 2009-06-18 | 2009-06-16 | 0.956 | 1,400,123 | +18,819 | 0.35% | 1,339,200 |
| 2009-06-17 | 2009-06-15 | 0.996 | 1,381,304 | +1,506 | 0.34% | 1,376,250 |
| 2009-06-16 | 2009-06-12 | 0.983 | 1,379,798 | +18,819 | 0.34% | 1,356,420 |
| 2009-06-15 | 2009-06-11 | 0.996 | 1,360,979 | +18,066 | 0.34% | 1,356,000 |
| 2009-06-11 | 2009-06-09 | 0.983 | 1,342,913 | +14,302 | 0.33% | 1,320,160 |
| 2009-06-10 | 2009-06-08 | 1.023 | 1,328,611 | +10,539 | 0.33% | 1,359,050 |
| 2009-06-05 | 2009-06-03 | 1.036 | 1,318,072 | +13,549 | 0.33% | 1,365,780 |
| 2009-06-04 | 2009-06-02 | 0.930 | 1,304,523 | +31,616 | 0.32% | 1,213,100 |
| 2009-06-01 | 2009-05-27 | 0.890 | 1,272,907 | -46,671 | 0.31% | 1,132,970 |
| 2009-05-29 | 2009-05-26 | 0.877 | 1,319,578 | -15,055 | 0.33% | 1,156,980 |
| 2009-05-25 | 2009-05-21 | 0.890 | 1,334,633 | +3,764 | 0.33% | 1,187,910 |
| 2009-05-21 | 2009-05-19 | 0.903 | 1,330,869 | -11,292 | 0.33% | 1,202,240 |
| 2009-05-19 | 2009-05-15 | 0.810 | 1,342,161 | +12,797 | 0.33% | 1,087,630 |
| 2009-05-15 | 2009-05-13 | 0.810 | 1,329,364 | -7,527 | 0.33% | 1,077,260 |
| 2009-05-13 | 2009-05-11 | 0.771 | 1,336,891 | +12,044 | 0.33% | 1,030,080 |
| 2009-05-12 | 2009-05-08 | 0.757 | 1,324,847 | -18,819 | 0.33% | 1,003,200 |
| 2009-05-08 | 2009-05-06 | 0.771 | 1,343,666 | +37,638 | 0.33% | 1,035,300 |
| 2009-05-07 | 2009-05-05 | 0.731 | 1,306,028 | +18,818 | 0.32% | 954,250 |
| 2009-05-06 | 2009-05-04 | 0.731 | 1,287,210 | +15,056 | 0.32% | 940,500 |
| 2009-04-22 | 2009-04-20 | 0.744 | 1,272,154 | -37,638 | 0.31% | 946,400 |
| 2009-04-16 | 2009-04-14 | 0.744 | 1,309,792 | -3,764 | 0.32% | 974,400 |
| 2009-04-03 | 2009-04-01 | 0.624 | 1,313,556 | +9,033 | 0.32% | 820,150 |
| 2009-03-23 | 2009-03-19 | 0.513 | 1,304,523 | -282,283 | 0.32% | 668,938 |
| 2009-03-20 | 2009-03-18 | 0.518 | 1,586,806 | +28,605 | 0.39% | 822,120 |
| 2009-03-11 | 2009-03-09 | 0.518 | 1,558,201 | +75,275 | 0.39% | 807,300 |
| 2009-03-10 | 2009-03-06 | 0.529 | 1,482,926 | +74,523 | 0.37% | 784,060 |
| 2009-02-25 | 2009-02-23 | 0.571 | 1,408,403 | +3,764 | 0.35% | 804,530 |
| 2009-02-20 | 2009-02-18 | 0.558 | 1,404,639 | -15,055 | 0.35% | 783,720 |
| 2009-02-16 | 2009-02-12 | 0.571 | 1,419,694 | -1,506 | 0.35% | 810,980 |
| 2009-02-05 | 2009-02-03 | 0.632 | 1,421,200 | +6,022 | 0.35% | 898,688 |
| 2009-01-30 | 2009-01-23 | 0.638 | 1,415,178 | -6,775 | 0.35% | 902,400 |
| 2009-01-20 | 2009-01-16 | 0.664 | 1,421,953 | +6,775 | 0.35% | 944,500 |
| 2009-01-15 | 2009-01-13 | 0.664 | 1,415,178 | +11,292 | 0.35% | 940,000 |
| 2009-01-07 | 2009-01-05 | 0.824 | 1,403,886 | +15,055 | 0.35% | 1,156,300 |
| 2008-12-30 | 2008-12-24 | 0.691 | 1,388,831 | +7,527 | 0.34% | 959,400 |
| 2008-12-12 | 2008-12-10 | 0.611 | 1,381,304 | +9,033 | 0.34% | 844,100 |
| 2008-11-27 | 2008-11-25 | 0.587 | 1,372,271 | +7,528 | 0.34% | 805,766 |
| 2008-11-25 | 2008-11-21 | 0.585 | 1,364,743 | -42,907 | 0.34% | 797,720 |
| 2008-11-13 | 2008-11-11 | 0.611 | 1,407,650 | -43,660 | 0.35% | 860,200 |
| 2008-11-10 | 2008-11-06 | 0.611 | 1,451,310 | +24,841 | 0.36% | 886,880 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,426,469 | +9,033 | 0.35% | 833,800 |
| 2008-10-27 | 2008-10-23 | 0.611 | 1,417,436 | +150,551 | 0.35% | 866,180 |
| 2008-10-23 | 2008-10-21 | 0.664 | 1,266,885 | -18,819 | 0.31% | 841,500 |
| 2008-10-15 | 2008-10-13 | 0.930 | 1,285,704 | +4,517 | 0.32% | 1,195,600 |
| 2008-10-14 | 2008-10-10 | 0.850 | 1,281,187 | -24,841 | 0.32% | 1,089,280 |
| 2008-09-25 | 2008-09-23 | 1.182 | 1,306,028 | +15,055 | 0.32% | 1,544,150 |
| 2008-09-24 | 2008-09-22 | 1.275 | 1,290,973 | -11,292 | 0.32% | 1,646,400 |
| 2008-09-22 | 2008-09-18 | 1.328 | 1,302,265 | -24,088 | 0.32% | 1,730,001 |
| 2008-09-16 | 2008-09-11 | 1.461 | 1,326,353 | -22,582 | 0.33% | 1,938,200 |
| 2008-09-08 | 2008-09-04 | 1.594 | 1,348,935 | +3,763 | 0.33% | 2,150,399 |
| 2008-09-02 | 2008-08-29 | 1.568 | 1,345,172 | -18,818 | 0.33% | 2,108,661 |
| 2008-09-01 | 2008-08-28 | 1.594 | 1,363,990 | +18,818 | 0.34% | 2,174,399 |
| 2008-08-28 | 2008-08-26 | 1.488 | 1,345,172 | -752 | 0.33% | 2,001,441 |
| 2008-08-25 | 2008-08-20 | 1.568 | 1,345,924 | +30,110 | 0.33% | 2,109,839 |
| 2008-08-19 | 2008-08-15 | 1.621 | 1,315,814 | -3,011 | 0.33% | 2,132,560 |
| 2008-08-15 | 2008-08-13 | 1.488 | 1,318,825 | -1,506 | 0.33% | 1,962,240 |
| 2008-08-13 | 2008-08-11 | 1.461 | 1,320,331 | -752 | 0.33% | 1,929,400 |
| 2008-08-08 | 2008-08-05 | 1.435 | 1,321,083 | +7,527 | 0.33% | 1,895,399 |
| 2008-07-08 | 2008-07-04 | 1.461 | 1,313,556 | +7,528 | 0.32% | 1,919,500 |
| 2008-06-23 | 2008-06-19 | 1.488 | 1,306,028 | -27,100 | 0.32% | 1,943,199 |
| 2008-06-20 | 2008-06-18 | 1.461 | 1,333,128 | +27,100 | 0.33% | 1,948,101 |
| 2008-06-18 | 2008-06-16 | 1.488 | 1,306,028 | -753 | 0.32% | 1,943,199 |
| 2008-05-29 | 2008-05-27 | 1.594 | 1,306,781 | +30,110 | 0.32% | 2,083,200 |
| 2008-05-23 | 2008-05-21 | 1.621 | 1,276,671 | +24,841 | 0.32% | 2,069,120 |
| 2008-05-22 | 2008-05-20 | 1.621 | 1,251,830 | -14,302 | 0.31% | 2,028,860 |
| 2008-05-20 | 2008-05-16 | 1.621 | 1,266,132 | -37,638 | 0.31% | 2,052,039 |
| 2008-05-19 | 2008-05-15 | 1.621 | 1,303,770 | +2,258 | 0.32% | 2,113,040 |
| 2008-05-16 | 2008-05-14 | 1.621 | 1,301,512 | +75,276 | 0.32% | 2,109,380 |
| 2008-05-14 | 2008-05-09 | 1.568 | 1,226,236 | -8,281 | 0.30% | 1,922,219 |
| 2008-05-09 | 2008-05-07 | 1.568 | 1,234,517 | -11,291 | 0.31% | 1,935,200 |
| 2008-05-08 | 2008-05-06 | 1.674 | 1,245,808 | +3,011 | 0.31% | 2,085,300 |
| 2008-05-06 | 2008-05-02 | 1.700 | 1,242,797 | -61,726 | 0.31% | 2,113,280 |
| 2008-04-30 | 2008-04-28 | 1.461 | 1,304,523 | +60,220 | 0.32% | 1,906,300 |
| 2008-04-29 | 2008-04-25 | 1.461 | 1,244,303 | -42,154 | 0.31% | 1,818,301 |
| 2008-04-28 | 2008-04-24 | 1.435 | 1,286,457 | +46,671 | 0.32% | 1,845,720 |
| 2008-04-15 | 2008-04-11 | 1.488 | 1,239,786 | -27,852 | 0.31% | 1,844,640 |
| 2008-04-10 | 2008-04-08 | 1.514 | 1,267,638 | -11,291 | 0.31% | 1,919,760 |
| 2008-04-09 | 2008-04-07 | 1.435 | 1,278,929 | +11,291 | 0.32% | 1,834,920 |
| 2008-04-08 | 2008-04-03 | 1.461 | 1,267,638 | +46,671 | 0.31% | 1,852,400 |
| 2008-03-26 | 2008-03-20 | 1.488 | 1,220,967 | +753 | 0.30% | 1,816,640 |
| 2008-03-20 | 2008-03-18 | 1.541 | 1,220,214 | -47,424 | 0.30% | 1,880,359 |
| 2008-03-18 | 2008-03-14 | 1.541 | 1,267,638 | -22,583 | 0.31% | 1,953,440 |
| 2008-03-13 | 2008-03-11 | 1.568 | 1,290,221 | +2,259 | 0.32% | 2,022,521 |
| 2008-03-12 | 2008-03-10 | 1.514 | 1,287,962 | +22,582 | 0.32% | 1,950,540 |
| 2008-03-10 | 2008-03-06 | 1.475 | 1,265,380 | +7,528 | 0.31% | 1,865,911 |
| 2008-03-07 | 2008-03-05 | 1.552 | 1,257,852 | +4,659 | 0.31% | 1,952,431 |
| 2008-03-03 | 2008-02-28 | 1.604 | 1,253,193 | +3,865 | 0.30% | 2,010,040 |
| 2008-02-29 | 2008-02-27 | 1.552 | 1,249,328 | +7,731 | 0.30% | 1,939,200 |
| 2008-02-27 | 2008-02-25 | 1.552 | 1,241,597 | +30,924 | 0.30% | 1,927,200 |
| 2008-02-26 | 2008-02-22 | 1.733 | 1,210,673 | +26,286 | 0.29% | 2,098,440 |
| 2008-02-25 | 2008-02-21 | 1.785 | 1,184,387 | +23,193 | 0.28% | 2,114,159 |
| 2008-02-22 | 2008-02-20 | 1.785 | 1,161,194 | +15,462 | 0.28% | 2,072,759 |
| 2008-02-21 | 2008-02-19 | 1.785 | 1,145,732 | +11,596 | 0.28% | 2,045,159 |
| 2008-02-20 | 2008-02-18 | 1.759 | 1,134,136 | +2,319 | 0.27% | 1,995,120 |
| 2008-02-19 | 2008-02-15 | 1.811 | 1,131,817 | +3,866 | 0.27% | 2,049,601 |
| 2008-02-18 | 2008-02-14 | 1.837 | 1,127,951 | +173,947 | 0.27% | 2,071,780 |
| 2008-02-12 | 2008-02-06 | 1.863 | 954,004 | +19,328 | 0.23% | 1,776,960 |
| 2008-02-04 | 2008-01-31 | 1.940 | 934,676 | -6,958 | 0.22% | 1,813,499 |
| 2008-01-30 | 2008-01-28 | 1.759 | 941,634 | -10,051 | 0.23% | 1,656,479 |
| 2008-01-29 | 2008-01-25 | 1.759 | 951,685 | +3,866 | 0.23% | 1,674,161 |
| 2008-01-28 | 2008-01-24 | 1.733 | 947,819 | +3,092 | 0.23% | 1,642,840 |
| 2008-01-25 | 2008-01-23 | 1.682 | 944,727 | -14,689 | 0.23% | 1,588,600 |
| 2008-01-24 | 2008-01-22 | 1.707 | 959,416 | -19,327 | 0.23% | 1,638,121 |
| 2008-01-23 | 2008-01-21 | 1.759 | 978,743 | -104,368 | 0.24% | 1,721,760 |
| 2008-01-22 | 2008-01-18 | 1.837 | 1,083,111 | +3,092 | 0.26% | 1,989,419 |
| 2008-01-21 | 2008-01-17 | 1.889 | 1,080,019 | -15,462 | 0.26% | 2,039,620 |
| 2008-01-18 | 2008-01-16 | 1.863 | 1,095,481 | -773 | 0.26% | 2,040,480 |
| 2008-01-17 | 2008-01-15 | 1.966 | 1,096,254 | +41,747 | 0.26% | 2,155,360 |
| 2008-01-16 | 2008-01-14 | 2.121 | 1,054,507 | -13,142 | 0.25% | 2,236,960 |
| 2008-01-15 | 2008-01-11 | 2.147 | 1,067,649 | +34,016 | 0.26% | 2,292,459 |
| 2008-01-09 | 2008-01-07 | 2.302 | 1,033,633 | +2,319 | 0.25% | 2,379,860 |
| 2008-01-07 | 2008-01-03 | 2.302 | 1,031,314 | -25,512 | 0.25% | 2,374,520 |
| 2008-01-04 | 2008-01-02 | 2.277 | 1,056,826 | +18,554 | 0.25% | 2,405,920 |
| 2008-01-03 | 2007-12-31 | 2.302 | 1,038,272 | -13,142 | 0.25% | 2,390,541 |
| 2008-01-02 | 2007-12-27 | 2.380 | 1,051,414 | -2,320 | 0.25% | 2,502,399 |
| 2007-12-28 | 2007-12-24 | 2.354 | 1,053,734 | +4,639 | 0.25% | 2,480,661 |
| 2007-12-27 | 2007-12-20 | 2.328 | 1,049,095 | -57,983 | 0.25% | 2,442,600 |
| 2007-12-20 | 2007-12-18 | 2.302 | 1,107,078 | -3,865 | 0.27% | 2,548,961 |
| 2007-12-18 | 2007-12-14 | 2.380 | 1,110,943 | +6,958 | 0.27% | 2,644,080 |
| 2007-12-14 | 2007-12-12 | 2.354 | 1,103,985 | +28,605 | 0.27% | 2,598,960 |
| 2007-12-12 | 2007-12-10 | 2.354 | 1,075,380 | +4,638 | 0.26% | 2,531,619 |
| 2007-12-10 | 2007-12-06 | 2.484 | 1,070,742 | -18,554 | 0.26% | 2,659,200 |
| 2007-12-07 | 2007-12-05 | 2.432 | 1,089,296 | +14,689 | 0.26% | 2,648,919 |
| 2007-12-06 | 2007-12-04 | 2.406 | 1,074,607 | +3,092 | 0.26% | 2,585,399 |
| 2007-12-05 | 2007-12-03 | 2.458 | 1,071,515 | -11,596 | 0.26% | 2,633,400 |
| 2007-12-04 | 2007-11-30 | 2.380 | 1,083,111 | -22,420 | 0.26% | 2,577,839 |
| 2007-11-30 | 2007-11-28 | 2.277 | 1,105,531 | +19,327 | 0.27% | 2,516,799 |
| 2007-11-29 | 2007-11-27 | 2.277 | 1,086,204 | -14,689 | 0.26% | 2,472,800 |
| 2007-11-28 | 2007-11-26 | 2.302 | 1,100,893 | -19,327 | 0.26% | 2,534,721 |
| 2007-11-27 | 2007-11-23 | 2.302 | 1,120,220 | -1,546 | 0.27% | 2,579,220 |
| 2007-11-23 | 2007-11-21 | 2.302 | 1,121,766 | +7,731 | 0.27% | 2,582,779 |
| 2007-11-22 | 2007-11-20 | 2.251 | 1,114,035 | +2,319 | 0.27% | 2,507,339 |
| 2007-11-21 | 2007-11-19 | 2.251 | 1,111,716 | -1,546 | 0.27% | 2,502,120 |
| 2007-11-20 | 2007-11-16 | 2.328 | 1,113,262 | +3,092 | 0.27% | 2,591,999 |
| 2007-11-16 | 2007-11-14 | 2.354 | 1,110,170 | -12,369 | 0.27% | 2,613,520 |
| 2007-11-15 | 2007-11-13 | 2.302 | 1,122,539 | +4,638 | 0.27% | 2,584,559 |
| 2007-11-14 | 2007-11-12 | 2.328 | 1,117,901 | -773 | 0.27% | 2,602,800 |
| 2007-11-13 | 2007-11-09 | 2.328 | 1,118,674 | -7,731 | 0.27% | 2,604,600 |
| 2007-11-12 | 2007-11-08 | 2.328 | 1,126,405 | +7,731 | 0.27% | 2,622,600 |
| 2007-11-09 | 2007-11-07 | 2.432 | 1,118,674 | +1,546 | 0.27% | 2,720,360 |
| 2007-11-08 | 2007-11-06 | 2.484 | 1,117,128 | +6,958 | 0.27% | 2,774,401 |
| 2007-11-07 | 2007-11-05 | 2.458 | 1,110,170 | -10,823 | 0.27% | 2,728,400 |
| 2007-11-02 | 2007-10-31 | 2.535 | 1,120,993 | -20,874 | 0.27% | 2,841,999 |
| 2007-11-01 | 2007-10-30 | 2.484 | 1,141,867 | +27,059 | 0.27% | 2,835,840 |
| 2007-10-31 | 2007-10-29 | 2.587 | 1,114,808 | +6,184 | 0.27% | 2,883,999 |
| 2007-10-29 | 2007-10-25 | 2.716 | 1,108,624 | -42,520 | 0.27% | 3,011,401 |
| 2007-10-26 | 2007-10-24 | 2.639 | 1,151,144 | -23,193 | 0.28% | 3,037,560 |
| 2007-10-24 | 2007-10-22 | 2.639 | 1,174,337 | -6,185 | 0.28% | 3,098,760 |
| 2007-10-23 | 2007-10-18 | 2.716 | 1,180,522 | +13,143 | 0.28% | 3,206,700 |
| 2007-10-22 | 2007-10-17 | 2.820 | 1,167,379 | +16,235 | 0.28% | 3,291,799 |
| 2007-10-18 | 2007-10-16 | 2.769 | 1,151,144 | -3,880 | 0.28% | 3,188,055 |
| 2007-10-17 | 2007-10-15 | 2.719 | 1,155,024 | -7,149 | 0.27% | 3,140,641 |
| 2007-10-16 | 2007-10-12 | 2.719 | 1,162,173 | +19,859 | 0.27% | 3,160,079 |
| 2007-10-15 | 2007-10-11 | 2.744 | 1,142,314 | +9,533 | 0.27% | 3,134,841 |
| 2007-10-11 | 2007-10-09 | 2.719 | 1,132,781 | +794 | 0.26% | 3,080,159 |
| 2007-10-09 | 2007-10-05 | 2.669 | 1,131,987 | -5,561 | 0.26% | 3,021,000 |
| 2007-10-08 | 2007-10-04 | 2.694 | 1,137,548 | -19,859 | 0.27% | 3,064,481 |
| 2007-10-05 | 2007-10-03 | 2.744 | 1,157,407 | +794 | 0.27% | 3,176,260 |
| 2007-10-04 | 2007-10-02 | 2.769 | 1,156,613 | -7,943 | 0.27% | 3,203,201 |
| 2007-10-03 | 2007-09-28 | 2.744 | 1,164,556 | -7,944 | 0.27% | 3,195,879 |
| 2007-09-28 | 2007-09-25 | 2.769 | 1,172,500 | +12,710 | 0.27% | 3,247,200 |
| 2007-09-27 | 2007-09-24 | 2.719 | 1,159,790 | +3,177 | 0.27% | 3,153,600 |
| 2007-09-24 | 2007-09-20 | 2.795 | 1,156,613 | +2,384 | 0.27% | 3,232,321 |
| 2007-09-21 | 2007-09-19 | 2.820 | 1,154,229 | +4,766 | 0.27% | 3,254,719 |
| 2007-09-20 | 2007-09-18 | 2.795 | 1,149,463 | -3,972 | 0.27% | 3,212,340 |
| 2007-09-18 | 2007-09-14 | 2.845 | 1,153,435 | -57,990 | 0.27% | 3,281,520 |
| 2007-09-17 | 2007-09-13 | 2.845 | 1,211,425 | +38,925 | 0.28% | 3,446,501 |
| 2007-09-14 | 2007-09-12 | 2.895 | 1,172,500 | +13,504 | 0.27% | 3,394,800 |
| 2007-09-13 | 2007-09-11 | 2.845 | 1,158,996 | -15,887 | 0.27% | 3,297,341 |
| 2007-09-12 | 2007-09-10 | 2.971 | 1,174,883 | +30,980 | 0.27% | 3,490,439 |
| 2007-09-11 | 2007-09-07 | 3.021 | 1,143,903 | +15,888 | 0.27% | 3,456,001 |
| 2007-09-10 | 2007-09-06 | 3.046 | 1,128,015 | +15,888 | 0.26% | 3,436,400 |
| 2007-09-07 | 2007-09-05 | 3.046 | 1,112,127 | +34,952 | 0.26% | 3,387,999 |
| 2007-09-05 | 2007-09-03 | 2.946 | 1,077,175 | -1,589 | 0.25% | 3,173,040 |
| 2007-09-03 | 2007-08-30 | 2.996 | 1,078,764 | +8,739 | 0.25% | 3,232,041 |
| 2007-08-30 | 2007-08-28 | 2.996 | 1,070,025 | +15,887 | 0.25% | 3,205,859 |
| 2007-08-29 | 2007-08-27 | 3.021 | 1,054,138 | +7,944 | 0.25% | 3,184,800 |
| 2007-08-27 | 2007-08-23 | 2.921 | 1,046,194 | +1,589 | 0.24% | 3,055,439 |
| 2007-08-23 | 2007-08-21 | 2.845 | 1,044,605 | +7,943 | 0.24% | 2,971,899 |
| 2007-08-22 | 2007-08-20 | 2.921 | 1,036,662 | +21,448 | 0.24% | 3,027,601 |
| 2007-08-21 | 2007-08-17 | 2.719 | 1,015,214 | -1,588 | 0.24% | 2,760,481 |
| 2007-08-20 | 2007-08-16 | 2.719 | 1,016,802 | +14,299 | 0.24% | 2,764,799 |
| 2007-08-17 | 2007-08-15 | 2.946 | 1,002,503 | +27,803 | 0.23% | 2,953,079 |
| 2007-08-16 | 2007-08-14 | 3.097 | 974,700 | +17,476 | 0.23% | 3,018,419 |
| 2007-08-15 | 2007-08-13 | 3.172 | 957,224 | +2,383 | 0.22% | 3,036,600 |
| 2007-08-13 | 2007-08-09 | 3.349 | 954,841 | -2,383 | 0.22% | 3,197,320 |
| 2007-08-10 | 2007-08-08 | 3.323 | 957,224 | -24,626 | 0.22% | 3,181,200 |
| 2007-08-08 | 2007-08-06 | 3.172 | 981,850 | -3,972 | 0.23% | 3,114,721 |
| 2007-08-06 | 2007-08-02 | 3.197 | 985,822 | -7,943 | 0.23% | 3,152,141 |
| 2007-08-03 | 2007-08-01 | 3.223 | 993,765 | +23,831 | 0.23% | 3,202,559 |
| 2007-08-02 | 2007-07-31 | 3.374 | 969,934 | -7,944 | 0.23% | 3,272,280 |
| 2007-07-31 | 2007-07-27 | 3.298 | 977,878 | +35,747 | 0.23% | 3,225,221 |
| 2007-07-20 | 2007-07-18 | 3.474 | 942,131 | +9,533 | 0.22% | 3,273,361 |
| 2007-07-18 | 2007-07-16 | 3.651 | 932,598 | -35,747 | 0.22% | 3,404,599 |
| 2007-07-17 | 2007-07-13 | 3.575 | 968,345 | +6,355 | 0.23% | 3,461,959 |
| 2007-07-16 | 2007-07-12 | 3.625 | 961,990 | -77,849 | 0.23% | 3,487,679 |
| 2007-07-13 | 2007-07-11 | 3.500 | 1,039,839 | +15,887 | 0.24% | 3,639,019 |
| 2007-07-12 | 2007-07-10 | 3.474 | 1,023,952 | -79,437 | 0.24% | 3,557,641 |
| 2007-07-11 | 2007-07-09 | 3.474 | 1,103,389 | -50,840 | 0.26% | 3,833,639 |
| 2007-07-10 | 2007-07-06 | 3.374 | 1,154,229 | +26,214 | 0.27% | 3,894,039 |
| 2007-06-29 | 2007-06-27 | 3.349 | 1,128,015 | -2,383 | 0.26% | 3,777,200 |
| 2007-06-27 | 2007-06-25 | 3.298 | 1,130,398 | +22,242 | 0.26% | 3,728,260 |
| 2007-06-26 | 2007-06-22 | 3.147 | 1,108,156 | 0.26% | 3,487,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy