History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-10-06 | 2025-10-02 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-25 | 2025-09-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-22 | 2025-09-18 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-12 | 2025-09-10 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-11 | 2025-09-09 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-10 | 2025-09-08 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-09 | 2025-09-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-20 | 2025-08-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-12 | 2025-08-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-11 | 2025-08-07 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-07-28 | 2025-07-24 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-07-24 | 2025-07-22 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-07-23 | 2025-07-21 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-07-22 | 2025-07-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-07-07 | 2025-07-03 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-07-04 | 2025-07-02 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-06-24 | 2025-06-20 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-06-16 | 2025-06-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-06-10 | 2025-06-06 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-06-09 | 2025-06-05 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-06-06 | 2025-06-04 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-06-03 | 2025-05-30 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-06-02 | 2025-05-29 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-05-30 | 2025-05-28 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-05-29 | 2025-05-27 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-28 | 2025-05-26 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-27 | 2025-05-23 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-26 | 2025-05-22 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-23 | 2025-05-21 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-21 | 2025-05-19 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-20 | 2025-05-16 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-19 | 2025-05-15 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-05-14 | 2025-05-12 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-05-09 | 2025-05-07 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-05-07 | 2025-05-02 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-04-24 | 2025-04-22 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-04-15 | 2025-04-11 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-04-09 | 2025-04-07 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-07 | 2025-04-02 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-01 | 2025-03-28 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-03-13 | 2025-03-11 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-03-10 | 2025-03-06 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-03-06 | 2025-03-04 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-03-05 | 2025-03-03 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-03-04 | 2025-02-28 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-02-19 | 2025-02-17 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-12 | 2025-02-10 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-02-06 | 2025-02-04 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-02-03 | 2025-01-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-27 | 2025-01-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-20 | 2025-01-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-17 | 2025-01-15 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-08 | 2025-01-06 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-07 | 2025-01-03 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-06 | 2025-01-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-30 | 2024-12-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-27 | 2024-12-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-20 | 2024-12-18 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-19 | 2024-12-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-18 | 2024-12-16 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-17 | 2024-12-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-12-13 | 2024-12-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-09 | 2024-12-05 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-06 | 2024-12-04 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-12-05 | 2024-12-03 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-29 | 2024-11-27 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-28 | 2024-11-26 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-27 | 2024-11-25 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-26 | 2024-11-22 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-25 | 2024-11-21 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-18 | 2024-11-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-15 | 2024-11-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-14 | 2024-11-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-12 | 2024-11-08 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-11 | 2024-11-07 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-08 | 2024-11-06 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-11-07 | 2024-11-05 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-11-06 | 2024-11-04 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-29 | 2024-10-25 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-23 | 2024-10-21 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-10 | 2024-10-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-10-03 | 2024-09-30 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-10-02 | 2024-09-27 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-09-30 | 2024-09-26 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-09-24 | 2024-09-20 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-09-20 | 2024-09-17 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-09-19 | 2024-09-16 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-09-17 | 2024-09-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-09-16 | 2024-09-12 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-09-11 | 2024-09-09 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-09-10 | 2024-09-05 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-09-09 | 2024-09-04 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-09-05 | 2024-09-03 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-09-04 | 2024-09-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-09-03 | 2024-08-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-30 | 2024-08-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-27 | 2024-08-23 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-08-20 | 2024-08-16 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-19 | 2024-08-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-16 | 2024-08-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-15 | 2024-08-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-09 | 2024-08-07 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-08 | 2024-08-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-06 | 2024-08-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-05 | 2024-08-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-02 | 2024-07-31 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-08-01 | 2024-07-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-31 | 2024-07-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-30 | 2024-07-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-22 | 2024-07-18 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-19 | 2024-07-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-18 | 2024-07-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-16 | 2024-07-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-15 | 2024-07-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-10 | 2024-07-08 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-09 | 2024-07-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-05 | 2024-07-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-04 | 2024-07-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-07-02 | 2024-06-27 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-28 | 2024-06-26 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-27 | 2024-06-25 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-26 | 2024-06-24 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-25 | 2024-06-21 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-24 | 2024-06-20 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-21 | 2024-06-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-20 | 2024-06-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-19 | 2024-06-17 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-18 | 2024-06-14 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-17 | 2024-06-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-14 | 2024-06-12 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-13 | 2024-06-11 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-12 | 2024-06-07 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-11 | 2024-06-06 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-07 | 2024-06-05 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-06-06 | 2024-06-04 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-06-05 | 2024-06-03 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-06-04 | 2024-05-31 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-06-03 | 2024-05-30 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-31 | 2024-05-29 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-30 | 2024-05-28 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-29 | 2024-05-27 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-28 | 2024-05-24 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-24 | 2024-05-22 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-23 | 2024-05-21 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-22 | 2024-05-20 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-21 | 2024-05-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-20 | 2024-05-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-16 | 2024-05-13 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-14 | 2024-05-10 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-13 | 2024-05-09 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-10 | 2024-05-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-09 | 2024-05-07 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-05-08 | 2024-05-06 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-05-07 | 2024-05-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-06 | 2024-05-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-03 | 2024-04-30 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-05-02 | 2024-04-29 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-04-30 | 2024-04-26 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-04-29 | 2024-04-25 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-23 | 2024-04-19 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-04-22 | 2024-04-18 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-04-19 | 2024-04-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-18 | 2024-04-16 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-17 | 2024-04-15 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-16 | 2024-04-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-15 | 2024-04-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-12 | 2024-04-10 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-11 | 2024-04-09 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-10 | 2024-04-08 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-09 | 2024-04-05 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-08 | 2024-04-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-05 | 2024-04-02 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-03 | 2024-03-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-02 | 2024-03-27 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-28 | 2024-03-26 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-27 | 2024-03-25 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-26 | 2024-03-22 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-25 | 2024-03-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-22 | 2024-03-20 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-21 | 2024-03-19 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-20 | 2024-03-18 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-19 | 2024-03-15 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-18 | 2024-03-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-03-15 | 2024-03-13 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-03-14 | 2024-03-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-03-13 | 2024-03-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-03-12 | 2024-03-08 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-03-11 | 2024-03-07 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-03-08 | 2024-03-06 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-03-07 | 2024-03-05 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-03-06 | 2024-03-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-03-05 | 2024-03-01 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-03-04 | 2024-02-29 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-03-01 | 2024-02-28 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-02-29 | 2024-02-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-02-28 | 2024-02-26 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-02-27 | 2024-02-23 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-02-26 | 2024-02-22 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-02-23 | 2024-02-21 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-02-22 | 2024-02-20 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-02-21 | 2024-02-19 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-02-20 | 2024-02-16 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-02-19 | 2024-02-15 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-02-16 | 2024-02-14 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-02-15 | 2024-02-09 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-02-14 | 2024-02-07 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-02-08 | 2024-02-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-07 | 2024-02-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-26 | 2024-01-24 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-25 | 2024-01-23 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-24 | 2024-01-22 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-23 | 2024-01-19 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-22 | 2024-01-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-19 | 2024-01-17 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-18 | 2024-01-16 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-01-17 | 2024-01-15 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-01-16 | 2024-01-12 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-01-15 | 2024-01-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-12 | 2024-01-10 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-11 | 2024-01-09 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-10 | 2024-01-08 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-09 | 2024-01-05 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-08 | 2024-01-04 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-05 | 2024-01-03 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-04 | 2024-01-02 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-03 | 2023-12-29 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-02 | 2023-12-28 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-29 | 2023-12-27 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-28 | 2023-12-22 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-27 | 2023-12-21 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-22 | 2023-12-20 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-21 | 2023-12-19 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-20 | 2023-12-18 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-12-19 | 2023-12-15 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-12-18 | 2023-12-14 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2023-12-15 | 2023-12-13 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2023-12-14 | 2023-12-12 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2023-12-13 | 2023-12-11 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2023-12-12 | 2023-12-08 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-08 | 2023-12-06 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-12-07 | 2023-12-05 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-12-06 | 2023-12-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-12-05 | 2023-12-01 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-12-04 | 2023-11-30 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2023-12-01 | 2023-11-29 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-11-30 | 2023-11-28 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-11-28 | 2023-11-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-11-27 | 2023-11-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-11-24 | 2023-11-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-11-23 | 2023-11-21 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2023-11-22 | 2023-11-20 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-11-21 | 2023-11-17 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-11-20 | 2023-11-16 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-16 | 2023-11-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-11-15 | 2023-11-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-11-14 | 2023-11-10 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-11-13 | 2023-11-09 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-11-10 | 2023-11-08 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-11-09 | 2023-11-07 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-11-08 | 2023-11-06 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-11-07 | 2023-11-03 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-11-06 | 2023-11-02 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-11-03 | 2023-11-01 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-11-02 | 2023-10-31 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-11-01 | 2023-10-30 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-10-31 | 2023-10-27 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-10-30 | 2023-10-26 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-10-27 | 2023-10-25 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-10-26 | 2023-10-24 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-10-25 | 2023-10-20 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-10-24 | 2023-10-19 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-10-20 | 2023-10-18 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2023-10-19 | 2023-10-17 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2023-10-18 | 2023-10-16 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-10-17 | 2023-10-13 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-10-16 | 2023-10-12 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-10-13 | 2023-10-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-10-12 | 2023-10-10 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-10-11 | 2023-10-09 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-10-10 | 2023-10-06 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-10-09 | 2023-10-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-10-06 | 2023-10-04 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-10-05 | 2023-10-03 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-10-04 | 2023-09-29 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-10-03 | 2023-09-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-09-29 | 2023-09-27 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-09-28 | 2023-09-26 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-09-27 | 2023-09-25 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-09-26 | 2023-09-22 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-09-25 | 2023-09-21 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-09-22 | 2023-09-20 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-09-21 | 2023-09-19 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-09-20 | 2023-09-18 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-09-19 | 2023-09-15 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-09-18 | 2023-09-14 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-09-15 | 2023-09-13 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-09-14 | 2023-09-12 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-09-13 | 2023-09-11 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-09-12 | 2023-09-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-09-11 | 2023-09-06 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-09-07 | 2023-09-05 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2023-09-06 | 2023-09-04 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2023-09-05 | 2023-08-31 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2023-09-04 | 2023-08-30 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2023-08-31 | 2023-08-29 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-08-30 | 2023-08-28 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-08-29 | 2023-08-25 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-08-28 | 2023-08-24 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-08-25 | 2023-08-23 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-08-24 | 2023-08-22 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-08-23 | 2023-08-21 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-08-22 | 2023-08-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-08-21 | 2023-08-17 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-08-18 | 2023-08-16 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-08-17 | 2023-08-15 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2023-08-16 | 2023-08-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-08-15 | 2023-08-11 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-08-14 | 2023-08-10 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-08-11 | 2023-08-09 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-08-10 | 2023-08-08 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-08-09 | 2023-08-07 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-08-08 | 2023-08-04 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-08-07 | 2023-08-03 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-08-04 | 2023-08-02 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-08-03 | 2023-08-01 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-08-02 | 2023-07-31 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-08-01 | 2023-07-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-07-31 | 2023-07-27 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-07-28 | 2023-07-26 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-07-27 | 2023-07-25 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-07-26 | 2023-07-24 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-07-25 | 2023-07-21 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-07-21 | 2023-07-19 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-07-20 | 2023-07-18 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-07-19 | 2023-07-14 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-07-18 | 2023-07-13 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-07-14 | 2023-07-12 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-07-13 | 2023-07-11 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-07-12 | 2023-07-10 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-07-11 | 2023-07-07 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-07-10 | 2023-07-06 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-07-05 | 2023-07-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-07-04 | 2023-06-30 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-07-03 | 2023-06-29 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-06-30 | 2023-06-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-06-29 | 2023-06-27 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-06-28 | 2023-06-26 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-27 | 2023-06-23 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-26 | 2023-06-21 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-23 | 2023-06-20 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-21 | 2023-06-19 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-20 | 2023-06-16 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-06-19 | 2023-06-15 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-06-16 | 2023-06-14 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-06-15 | 2023-06-13 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-06-14 | 2023-06-12 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-06-13 | 2023-06-09 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-06-12 | 2023-06-08 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-06-09 | 2023-06-07 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-06-08 | 2023-06-06 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-06-07 | 2023-06-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-06-06 | 2023-06-02 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-05 | 2023-06-01 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-02 | 2023-05-31 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-01 | 2023-05-30 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-05-31 | 2023-05-29 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-05-30 | 2023-05-25 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-05-29 | 2023-05-24 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-05-25 | 2023-05-23 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-05-24 | 2023-05-22 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-05-23 | 2023-05-19 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-05-22 | 2023-05-18 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-05-19 | 2023-05-17 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-05-18 | 2023-05-16 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-05-17 | 2023-05-15 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-05-16 | 2023-05-12 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-05-15 | 2023-05-11 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-05-12 | 2023-05-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-05-11 | 2023-05-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-05-10 | 2023-05-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-05-09 | 2023-05-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-05-08 | 2023-05-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-05-05 | 2023-05-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-05-04 | 2023-05-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-05-03 | 2023-04-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-05-02 | 2023-04-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-04-28 | 2023-04-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-04-27 | 2023-04-25 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-04-26 | 2023-04-24 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-04-25 | 2023-04-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-04-24 | 2023-04-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-04-21 | 2023-04-19 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-04-20 | 2023-04-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-04-19 | 2023-04-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-04-18 | 2023-04-14 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-04-17 | 2023-04-13 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-04-14 | 2023-04-12 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-04-13 | 2023-04-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-04-12 | 2023-04-06 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-04-11 | 2023-04-04 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-04-06 | 2023-04-03 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-04-04 | 2023-03-31 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-04-03 | 2023-03-30 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-03-31 | 2023-03-29 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-03-30 | 2023-03-28 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-03-29 | 2023-03-27 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-03-28 | 2023-03-24 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-03-27 | 2023-03-23 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-03-24 | 2023-03-22 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-03-23 | 2023-03-21 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-03-22 | 2023-03-20 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-03-21 | 2023-03-17 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-03-20 | 2023-03-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-03-17 | 2023-03-15 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-03-16 | 2023-03-14 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-03-15 | 2023-03-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-03-14 | 2023-03-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-03-13 | 2023-03-09 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-03-10 | 2023-03-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-03-09 | 2023-03-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-03-08 | 2023-03-06 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-03-07 | 2023-03-03 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-03-06 | 2023-03-02 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-03-03 | 2023-03-01 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-03-02 | 2023-02-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-03-01 | 2023-02-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-02-28 | 2023-02-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-27 | 2023-02-23 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-24 | 2023-02-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-23 | 2023-02-21 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-02-22 | 2023-02-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-02-20 | 2023-02-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-17 | 2023-02-15 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-16 | 2023-02-14 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-15 | 2023-02-13 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-14 | 2023-02-10 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-02-13 | 2023-02-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-02-10 | 2023-02-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-09 | 2023-02-07 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-02-08 | 2023-02-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-07 | 2023-02-03 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-02-06 | 2023-02-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-02-03 | 2023-02-01 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-02 | 2023-01-31 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-01 | 2023-01-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-01-31 | 2023-01-27 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-01-30 | 2023-01-26 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-01-27 | 2023-01-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-01-26 | 2023-01-19 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-01-20 | 2023-01-18 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-01-19 | 2023-01-17 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-01-18 | 2023-01-16 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-01-17 | 2023-01-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-01-16 | 2023-01-12 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-01-13 | 2023-01-11 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-01-12 | 2023-01-10 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-01-11 | 2023-01-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-01-10 | 2023-01-06 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-01-09 | 2023-01-05 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-01-06 | 2023-01-04 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-01-05 | 2023-01-03 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-01-04 | 2022-12-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-01-03 | 2022-12-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-12-30 | 2022-12-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-12-29 | 2022-12-23 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-12-28 | 2022-12-22 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-12-23 | 2022-12-21 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-12-22 | 2022-12-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-12-21 | 2022-12-19 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-12-20 | 2022-12-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-12-19 | 2022-12-15 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-12-16 | 2022-12-14 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-12-15 | 2022-12-13 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-12-14 | 2022-12-12 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-12-13 | 2022-12-09 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-12-12 | 2022-12-08 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-12-09 | 2022-12-07 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-12-08 | 2022-12-06 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-12-07 | 2022-12-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2022-12-06 | 2022-12-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-12-05 | 2022-12-01 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-12-02 | 2022-11-30 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-12-01 | 2022-11-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-11-30 | 2022-11-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-11-29 | 2022-11-25 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-11-28 | 2022-11-24 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-11-25 | 2022-11-23 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2022-11-24 | 2022-11-22 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2022-11-23 | 2022-11-21 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-11-22 | 2022-11-18 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-11-21 | 2022-11-17 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-11-18 | 2022-11-16 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-11-17 | 2022-11-15 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-11-16 | 2022-11-14 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2022-11-15 | 2022-11-11 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-11-14 | 2022-11-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-11-11 | 2022-11-09 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-11-10 | 2022-11-08 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-11-09 | 2022-11-07 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-11-08 | 2022-11-04 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-11-07 | 2022-11-03 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-11-04 | 2022-11-02 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-11-03 | 2022-11-01 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-11-02 | 2022-10-31 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-11-01 | 2022-10-28 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-10-31 | 2022-10-27 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-28 | 2022-10-26 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-27 | 2022-10-25 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-26 | 2022-10-24 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-25 | 2022-10-21 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-10-24 | 2022-10-20 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-10-21 | 2022-10-19 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-10-20 | 2022-10-18 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-10-19 | 2022-10-17 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-10-18 | 2022-10-14 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-10-17 | 2022-10-13 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-10-14 | 2022-10-12 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-10-13 | 2022-10-11 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-10-12 | 2022-10-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2022-10-11 | 2022-10-07 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2022-10-10 | 2022-10-06 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-10-07 | 2022-10-05 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-10-06 | 2022-10-03 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-10-05 | 2022-09-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-10-03 | 2022-09-29 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-09-30 | 2022-09-28 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-09-29 | 2022-09-27 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-09-28 | 2022-09-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-09-27 | 2022-09-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-09-26 | 2022-09-22 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-23 | 2022-09-21 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-22 | 2022-09-20 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-21 | 2022-09-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-20 | 2022-09-16 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-19 | 2022-09-15 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-16 | 2022-09-14 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-15 | 2022-09-13 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-14 | 2022-09-09 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-13 | 2022-09-08 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-09 | 2022-09-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-08 | 2022-09-06 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-07 | 2022-09-05 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-09-06 | 2022-09-02 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-09-05 | 2022-09-01 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-09-02 | 2022-08-31 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-09-01 | 2022-08-30 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-31 | 2022-08-29 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-30 | 2022-08-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-29 | 2022-08-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-08-26 | 2022-08-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-08-25 | 2022-08-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-08-24 | 2022-08-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-08-23 | 2022-08-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-08-22 | 2022-08-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-08-19 | 2022-08-17 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-08-18 | 2022-08-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-08-17 | 2022-08-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-08-16 | 2022-08-12 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-08-15 | 2022-08-11 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-08-12 | 2022-08-10 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-11 | 2022-08-09 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-10 | 2022-08-08 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-09 | 2022-08-05 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-08 | 2022-08-04 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-08-05 | 2022-08-03 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-08-04 | 2022-08-02 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-08-03 | 2022-08-01 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-08-02 | 2022-07-29 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-08-01 | 2022-07-28 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-07-29 | 2022-07-27 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-07-28 | 2022-07-26 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-07-27 | 2022-07-25 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-07-26 | 2022-07-22 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-07-25 | 2022-07-21 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-07-22 | 2022-07-20 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-07-21 | 2022-07-19 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-07-20 | 2022-07-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-07-19 | 2022-07-15 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-07-18 | 2022-07-14 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-07-15 | 2022-07-13 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-07-14 | 2022-07-12 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-07-13 | 2022-07-11 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2022-07-12 | 2022-07-08 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-07-11 | 2022-07-07 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-07-08 | 2022-07-06 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-07-07 | 2022-07-05 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-07-06 | 2022-07-04 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-07-05 | 2022-06-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-07-04 | 2022-06-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-06-30 | 2022-06-28 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-06-29 | 2022-06-27 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-06-28 | 2022-06-24 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2022-06-27 | 2022-06-23 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-06-24 | 2022-06-22 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-06-23 | 2022-06-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-06-22 | 2022-06-20 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-06-21 | 2022-06-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-06-20 | 2022-06-16 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-06-17 | 2022-06-15 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-06-16 | 2022-06-14 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2022-06-15 | 2022-06-13 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2022-06-14 | 2022-06-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2022-06-13 | 2022-06-09 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2022-06-10 | 2022-06-08 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-09 | 2022-06-07 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-08 | 2022-06-06 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-07 | 2022-06-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-06 | 2022-06-01 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-02 | 2022-05-31 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-06-01 | 2022-05-30 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-05-31 | 2022-05-27 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-05-30 | 2022-05-26 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-05-27 | 2022-05-25 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-05-26 | 2022-05-24 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-05-25 | 2022-05-23 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-05-24 | 2022-05-20 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-05-23 | 2022-05-19 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-05-20 | 2022-05-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-05-19 | 2022-05-17 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-05-18 | 2022-05-16 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-05-17 | 2022-05-13 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-05-16 | 2022-05-12 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-05-13 | 2022-05-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2022-05-12 | 2022-05-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2022-05-11 | 2022-05-06 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-05-10 | 2022-05-05 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-05-06 | 2022-05-04 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-05-05 | 2022-05-03 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-05-04 | 2022-04-29 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-05-03 | 2022-04-28 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-04-29 | 2022-04-27 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-04-28 | 2022-04-26 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-04-27 | 2022-04-25 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-04-26 | 2022-04-22 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-04-25 | 2022-04-21 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2022-04-22 | 2022-04-20 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-04-21 | 2022-04-19 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2022-04-20 | 2022-04-14 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2022-04-19 | 2022-04-13 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-04-14 | 2022-04-12 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-04-13 | 2022-04-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2022-04-12 | 2022-04-08 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2022-04-11 | 2022-04-07 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2022-04-08 | 2022-04-06 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-04-07 | 2022-04-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-04-06 | 2022-04-01 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-04-04 | 2022-03-31 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-04-01 | 2022-03-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-03-31 | 2022-03-29 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-03-30 | 2022-03-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-03-29 | 2022-03-25 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2022-03-28 | 2022-03-24 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-03-25 | 2022-03-23 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-03-24 | 2022-03-22 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-03-23 | 2022-03-21 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-03-22 | 2022-03-18 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-03-21 | 2022-03-17 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-03-18 | 2022-03-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-03-17 | 2022-03-15 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-03-16 | 2022-03-14 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-03-15 | 2022-03-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2022-03-14 | 2022-03-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2022-03-11 | 2022-03-09 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-03-10 | 2022-03-08 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-03-09 | 2022-03-07 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-03-08 | 2022-03-04 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-03-07 | 2022-03-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-03-04 | 2022-03-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-03-03 | 2022-03-01 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-03-02 | 2022-02-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-03-01 | 2022-02-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-02-28 | 2022-02-24 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-02-25 | 2022-02-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-02-24 | 2022-02-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-02-23 | 2022-02-21 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-02-22 | 2022-02-18 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-02-21 | 2022-02-17 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-02-18 | 2022-02-16 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-02-17 | 2022-02-15 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-02-16 | 2022-02-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-02-15 | 2022-02-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-02-14 | 2022-02-10 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-02-11 | 2022-02-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-02-10 | 2022-02-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-02-09 | 2022-02-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-02-08 | 2022-02-04 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-02-07 | 2022-01-31 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-02-04 | 2022-01-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-01-28 | 2022-01-26 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-01-27 | 2022-01-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-01-26 | 2022-01-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-01-25 | 2022-01-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-01-24 | 2022-01-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-01-21 | 2022-01-19 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-01-20 | 2022-01-18 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-01-19 | 2022-01-17 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-01-18 | 2022-01-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-01-17 | 2022-01-13 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-01-14 | 2022-01-12 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-01-13 | 2022-01-11 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-01-12 | 2022-01-10 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-01-11 | 2022-01-07 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-01-10 | 2022-01-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-01-07 | 2022-01-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-01-06 | 2022-01-04 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-01-05 | 2022-01-03 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-01-04 | 2021-12-31 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-01-03 | 2021-12-29 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2021-12-30 | 2021-12-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2021-12-29 | 2021-12-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2021-12-28 | 2021-12-22 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2021-12-23 | 2021-12-21 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2021-12-22 | 2021-12-20 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2021-12-21 | 2021-12-17 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2021-12-20 | 2021-12-16 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2021-12-17 | 2021-12-15 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2021-12-16 | 2021-12-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2021-12-15 | 2021-12-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2021-12-14 | 2021-12-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2021-12-13 | 2021-12-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2021-12-10 | 2021-12-08 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2021-12-09 | 2021-12-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2021-12-08 | 2021-12-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2021-12-07 | 2021-12-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2021-12-06 | 2021-12-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2021-12-03 | 2021-12-01 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2021-12-02 | 2021-11-30 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2021-12-01 | 2021-11-29 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2021-11-30 | 2021-11-26 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2021-11-29 | 2021-11-25 | 0.520 | 400 | +400 | 0.00% | 208 |
| 2017-08-29 | 2017-08-25 | 2.016 | 0 | -122,007 | ||
| 2017-03-10 | 2017-03-08 | 2.239 | 122,007 | +3,446 | 0.07% | 273,217 |
| 2016-11-10 | 2016-11-08 | 2.342 | 118,561 | +3,293 | 0.07% | 277,714 |
| 2016-03-07 | 2016-03-03 | 2.511 | 115,268 | +2,956 | 0.07% | 289,422 |
| 2015-12-04 | 2015-12-02 | 2.671 | 112,312 | -74,875 | 0.07% | 300,000 |
| 2015-11-03 | 2015-10-30 | 2.741 | 187,187 | +4,751 | 0.12% | 513,022 |
| 2015-10-08 | 2015-10-06 | 2.754 | 182,436 | +72,975 | 0.12% | 502,501 |
| 2015-09-01 | 2015-08-28 | 2.645 | 109,461 | -11,676 | 0.07% | 289,499 |
| 2015-08-26 | 2015-08-24 | 2.658 | 121,137 | -2,919 | 0.08% | 322,039 |
| 2015-08-17 | 2015-08-13 | 2.946 | 124,056 | -21,893 | 0.08% | 365,499 |
| 2015-08-05 | 2015-08-03 | 2.946 | 145,949 | -2,919 | 0.09% | 430,001 |
| 2015-08-04 | 2015-07-31 | 2.933 | 148,868 | +2,919 | 0.09% | 436,561 |
| 2015-07-29 | 2015-07-27 | 2.919 | 145,949 | -42,325 | 0.09% | 426,001 |
| 2015-07-24 | 2015-07-22 | 3.015 | 188,274 | +13,136 | 0.12% | 567,601 |
| 2015-07-23 | 2015-07-21 | 3.042 | 175,138 | +1,459 | 0.11% | 532,799 |
| 2015-07-22 | 2015-07-20 | 2.987 | 173,679 | -1,459 | 0.11% | 518,841 |
| 2015-07-17 | 2015-07-15 | 2.850 | 175,138 | -13,136 | 0.11% | 499,199 |
| 2015-07-16 | 2015-07-14 | 2.809 | 188,274 | -56,920 | 0.12% | 528,901 |
| 2015-07-15 | 2015-07-13 | 2.946 | 245,194 | -30,649 | 0.16% | 722,401 |
| 2015-07-14 | 2015-07-10 | 2.946 | 275,843 | -594,011 | 0.18% | 812,700 |
| 2015-07-13 | 2015-07-09 | 2.878 | 869,854 | -4,378 | 0.55% | 2,503,201 |
| 2015-07-09 | 2015-07-07 | 3.097 | 874,232 | -191,193 | 0.56% | 2,707,480 |
| 2015-07-08 | 2015-07-06 | 3.111 | 1,065,425 | +1,460 | 0.68% | 3,314,201 |
| 2015-07-07 | 2015-07-03 | 3.220 | 1,063,965 | +26,271 | 0.68% | 3,426,299 |
| 2015-07-06 | 2015-07-02 | 3.357 | 1,037,694 | -16,055 | 0.66% | 3,483,898 |
| 2015-07-03 | 2015-06-30 | 3.412 | 1,053,749 | -13,135 | 0.67% | 3,595,561 |
| 2015-06-30 | 2015-06-26 | 3.467 | 1,066,884 | +5,838 | 0.68% | 3,698,859 |
| 2015-06-29 | 2015-06-25 | 3.494 | 1,061,046 | -5,838 | 0.68% | 3,707,699 |
| 2015-06-26 | 2015-06-24 | 3.289 | 1,066,884 | +18,973 | 0.68% | 3,508,799 |
| 2015-06-25 | 2015-06-23 | 3.344 | 1,047,911 | +2,919 | 0.67% | 3,503,840 |
| 2015-06-23 | 2015-06-19 | 3.330 | 1,044,992 | -1,459 | 0.67% | 3,479,760 |
| 2015-06-19 | 2015-06-17 | 3.303 | 1,046,451 | -14,595 | 0.67% | 3,455,939 |
| 2015-06-18 | 2015-06-16 | 3.248 | 1,061,046 | -2,919 | 0.68% | 3,445,979 |
| 2015-06-12 | 2015-06-10 | 3.124 | 1,063,965 | +24,811 | 0.68% | 3,324,239 |
| 2015-06-11 | 2015-06-09 | 3.261 | 1,039,154 | -5,838 | 0.66% | 3,389,120 |
| 2015-06-09 | 2015-06-05 | 3.371 | 1,044,992 | -14,595 | 0.67% | 3,522,720 |
| 2015-06-05 | 2015-06-03 | 3.357 | 1,059,587 | +5,838 | 0.68% | 3,557,401 |
| 2015-06-04 | 2015-06-02 | 3.426 | 1,053,749 | +18,973 | 0.67% | 3,610,001 |
| 2015-05-20 | 2015-05-18 | 3.070 | 1,034,776 | -18,973 | 0.66% | 3,176,322 |
| 2015-05-13 | 2015-05-11 | 2.809 | 1,053,749 | +17,514 | 0.67% | 2,960,201 |
| 2015-05-12 | 2015-05-08 | 2.809 | 1,036,235 | +5,838 | 0.66% | 2,911,000 |
| 2015-04-28 | 2015-04-24 | 2.837 | 1,030,397 | +1,459 | 0.66% | 2,922,840 |
| 2015-04-24 | 2015-04-22 | 2.878 | 1,028,938 | +81,732 | 0.66% | 2,961,001 |
| 2015-04-23 | 2015-04-21 | 2.809 | 947,206 | +108,002 | 0.60% | 2,660,899 |
| 2015-04-16 | 2015-04-14 | 2.850 | 839,204 | +106,542 | 0.53% | 2,391,999 |
| 2015-04-15 | 2015-04-13 | 2.864 | 732,662 | +256,870 | 0.47% | 2,098,360 |
| 2015-04-13 | 2015-04-09 | 2.837 | 475,792 | +1,459 | 0.30% | 1,349,639 |
| 2015-04-10 | 2015-04-08 | 2.878 | 474,333 | +364,872 | 0.30% | 1,365,000 |
| 2015-04-08 | 2015-04-01 | 2.823 | 109,461 | +94,866 | 0.07% | 308,999 |
| 2015-04-01 | 2015-03-30 | 2.645 | 14,595 | +14,595 | 0.01% | 38,600 |
| 2015-03-06 | 2015-03-04 | 2.576 | 0 | -1,168 | ||
| 2015-03-02 | 2015-02-26 | 2.631 | 1,168 | +31 | 0.00% | 3,073 |
| 2014-11-04 | 2014-10-31 | 3.131 | 1,137 | +54 | 0.00% | 3,560 |
| 2014-06-27 | 2014-06-25 | 2.599 | 1,083 | -21,666 | 0.00% | 2,815 |
| 2014-06-10 | 2014-06-06 | 2.585 | 22,749 | -90,996 | 0.02% | 58,800 |
| 2014-05-26 | 2014-05-22 | 1.202 | 113,745 | +90,996 | 0.08% | 136,696 |
| 2014-05-23 | 2014-05-21 | 1.202 | 22,749 | -26,878 | 0.02% | 27,339 |
| 2014-05-15 | 2014-05-13 | 1.354 | 49,627 | -590 | 0.02% | 67,200 |
| 2014-04-23 | 2014-04-17 | 1.320 | 50,217 | -1,182 | 0.02% | 66,299 |
| 2014-04-14 | 2014-04-10 | 1.337 | 51,399 | +1,772 | 0.02% | 68,730 |
| 2014-04-08 | 2014-04-04 | 1.320 | 49,627 | +2,363 | 0.02% | 65,520 |
| 2014-04-04 | 2014-04-02 | 1.320 | 47,264 | +12,407 | 0.01% | 62,401 |
| 2014-04-02 | 2014-03-31 | 1.337 | 34,857 | -5,908 | 0.01% | 46,610 |
| 2014-03-31 | 2014-03-27 | 1.286 | 40,765 | +8,271 | 0.01% | 52,440 |
| 2014-03-28 | 2014-03-26 | 1.371 | 32,494 | +2,364 | 0.01% | 44,550 |
| 2014-03-27 | 2014-03-25 | 1.388 | 30,130 | +590 | 0.01% | 41,819 |
| 2014-03-21 | 2014-03-19 | 1.490 | 29,540 | +10,635 | 0.01% | 44,000 |
| 2014-03-18 | 2014-03-14 | 1.405 | 18,905 | -10,044 | 0.01% | 26,559 |
| 2014-03-17 | 2014-03-13 | 1.422 | 28,949 | +1,772 | 0.01% | 41,160 |
| 2014-03-13 | 2014-03-11 | 1.473 | 27,177 | +5,318 | 0.01% | 40,021 |
| 2014-03-10 | 2014-03-06 | 1.506 | 21,859 | -2,954 | 0.01% | 32,929 |
| 2014-03-06 | 2014-03-04 | 1.506 | 24,813 | +2,457 | 0.01% | 37,370 |
| 2014-03-05 | 2014-03-03 | 1.506 | 22,356 | -1,813 | 0.01% | 33,670 |
| 2014-02-27 | 2014-02-25 | 1.572 | 24,169 | +1,813 | 0.01% | 38,000 |
| 2014-02-26 | 2014-02-24 | 1.622 | 22,356 | -10,876 | 0.01% | 36,260 |
| 2014-02-25 | 2014-02-21 | 1.821 | 33,232 | +2,417 | 0.01% | 60,500 |
| 2014-02-24 | 2014-02-20 | 1.854 | 30,815 | -12,085 | 0.01% | 57,119 |
| 2014-02-21 | 2014-02-19 | 1.754 | 42,900 | +18,731 | 0.01% | 75,261 |
| 2014-02-20 | 2014-02-18 | 1.721 | 24,169 | +1,209 | 0.01% | 41,600 |
| 2014-02-18 | 2014-02-14 | 1.721 | 22,960 | -56,193 | 0.01% | 39,519 |
| 2014-02-17 | 2014-02-13 | 1.754 | 79,153 | +7,855 | 0.02% | 138,860 |
| 2014-02-14 | 2014-02-12 | 1.821 | 71,298 | -1,209 | 0.02% | 129,800 |
| 2014-02-13 | 2014-02-11 | 1.721 | 72,507 | -22,356 | 0.02% | 124,801 |
| 2014-02-12 | 2014-02-10 | 1.622 | 94,863 | -41,087 | 0.03% | 153,860 |
| 2014-02-11 | 2014-02-07 | 1.589 | 135,950 | -3,625 | 0.04% | 216,000 |
| 2014-02-07 | 2014-02-05 | 1.523 | 139,575 | +16,314 | 0.04% | 212,520 |
| 2014-01-29 | 2014-01-27 | 1.506 | 123,261 | -604 | 0.04% | 185,640 |
| 2014-01-28 | 2014-01-24 | 1.572 | 123,865 | -21,752 | 0.04% | 194,749 |
| 2014-01-27 | 2014-01-23 | 1.688 | 145,617 | -2,417 | 0.04% | 245,819 |
| 2014-01-24 | 2014-01-22 | 1.655 | 148,034 | +33,836 | 0.05% | 245,000 |
| 2014-01-21 | 2014-01-17 | 1.440 | 114,198 | -27,190 | 0.04% | 164,430 |
| 2014-01-17 | 2014-01-15 | 1.556 | 141,388 | -7,855 | 0.04% | 219,960 |
| 2014-01-09 | 2014-01-07 | 1.357 | 149,243 | -604 | 0.05% | 202,541 |
| 2014-01-06 | 2014-01-02 | 1.374 | 149,847 | +604 | 0.05% | 205,840 |
| 2014-01-03 | 2013-12-31 | 1.390 | 149,243 | -16,314 | 0.05% | 207,481 |
| 2013-12-30 | 2013-12-24 | 1.423 | 165,557 | -52,567 | 0.05% | 235,641 |
| 2013-12-27 | 2013-12-20 | 1.341 | 218,124 | +4,230 | 0.07% | 292,410 |
| 2013-12-23 | 2013-12-19 | 1.357 | 213,894 | -4,230 | 0.07% | 290,280 |
| 2013-12-19 | 2013-12-17 | 1.390 | 218,124 | -111,177 | 0.07% | 303,240 |
| 2013-12-17 | 2013-12-13 | 1.374 | 329,301 | -6,646 | 0.10% | 452,351 |
| 2013-12-13 | 2013-12-11 | 1.390 | 335,947 | -12,689 | 0.10% | 467,040 |
| 2013-12-12 | 2013-12-10 | 1.423 | 348,636 | -3,021 | 0.11% | 496,221 |
| 2013-12-11 | 2013-12-09 | 1.374 | 351,657 | -27,794 | 0.11% | 483,060 |
| 2013-12-10 | 2013-12-06 | 1.440 | 379,451 | +16,918 | 0.12% | 546,360 |
| 2013-11-13 | 2013-11-11 | 1.556 | 362,533 | +362,533 | 0.11% | 564,000 |
| 2011-10-17 | 2011-10-13 | 1.272 | 0 | -661 | ||
| 2011-09-28 | 2011-09-26 | 1.090 | 661 | -1,321 | 0.00% | 720 |
| 2011-09-27 | 2011-09-23 | 1.151 | 1,982 | -660 | 0.00% | 2,280 |
| 2011-09-21 | 2011-09-19 | 1.347 | 2,642 | -661 | 0.00% | 3,560 |
| 2011-08-31 | 2011-08-29 | 1.499 | 3,303 | -12,550 | 0.00% | 4,950 |
| 2011-08-25 | 2011-08-23 | 1.468 | 15,853 | -661 | 0.00% | 23,279 |
| 2011-08-12 | 2011-08-10 | 1.544 | 16,514 | -3,303 | 0.00% | 25,500 |
| 2011-08-11 | 2011-08-09 | 1.499 | 19,817 | -3,303 | 0.01% | 29,700 |
| 2011-08-10 | 2011-08-08 | 1.544 | 23,120 | -2,642 | 0.01% | 35,701 |
| 2011-06-20 | 2011-06-16 | 1.635 | 25,762 | +3,303 | 0.01% | 42,120 |
| 2011-06-08 | 2011-06-03 | 1.847 | 22,459 | +3,963 | 0.01% | 41,480 |
| 2011-04-11 | 2011-04-07 | 2.059 | 18,496 | -148 | 0.01% | 38,081 |
| 2011-04-08 | 2011-04-06 | 2.059 | 18,644 | +148 | 0.01% | 38,385 |
| 2011-04-07 | 2011-04-04 | 2.119 | 18,496 | -3,302 | 0.01% | 39,201 |
| 2011-03-29 | 2011-03-25 | 1.998 | 21,798 | -1,322 | 0.01% | 43,559 |
| 2011-03-14 | 2011-03-10 | 2.074 | 23,120 | -506 | 0.01% | 47,951 |
| 2011-03-10 | 2011-03-08 | 2.163 | 23,626 | +10,801 | 0.01% | 51,100 |
| 2011-03-08 | 2011-03-04 | 2.133 | 12,825 | +6,075 | 0.00% | 27,359 |
| 2011-03-07 | 2011-03-03 | 2.015 | 6,750 | -5,400 | 0.00% | 13,599 |
| 2011-03-04 | 2011-03-02 | 2.015 | 12,150 | -433,367 | 0.00% | 24,479 |
| 2011-03-03 | 2011-03-01 | 2.074 | 445,517 | -12,825 | 0.12% | 924,000 |
| 2011-03-02 | 2011-02-28 | 2.015 | 458,342 | +5,400 | 0.13% | 923,440 |
| 2011-03-01 | 2011-02-25 | 1.807 | 452,942 | -6,075 | 0.12% | 818,620 |
| 2011-02-24 | 2011-02-22 | 1.926 | 459,017 | +2,025 | 0.13% | 883,999 |
| 2011-02-23 | 2011-02-21 | 1.985 | 456,992 | -3,375 | 0.13% | 907,180 |
| 2011-02-22 | 2011-02-18 | 2.015 | 460,367 | -4,050 | 0.13% | 927,519 |
| 2011-02-16 | 2011-02-14 | 2.015 | 464,417 | +1,350 | 0.13% | 935,679 |
| 2011-02-15 | 2011-02-11 | 2.044 | 463,067 | -2,026 | 0.13% | 946,679 |
| 2011-02-09 | 2011-02-07 | 2.163 | 465,093 | -4,725 | 0.13% | 1,005,941 |
| 2011-02-08 | 2011-02-02 | 2.163 | 469,818 | -2,700 | 0.13% | 1,016,161 |
| 2011-01-31 | 2011-01-27 | 2.104 | 472,518 | +27,001 | 0.13% | 994,000 |
| 2011-01-27 | 2011-01-25 | 2.133 | 445,517 | -11,475 | 0.12% | 950,401 |
| 2011-01-26 | 2011-01-24 | 2.163 | 456,992 | +2,025 | 0.13% | 988,420 |
| 2011-01-24 | 2011-01-20 | 2.281 | 454,967 | -4,050 | 0.13% | 1,037,960 |
| 2011-01-21 | 2011-01-19 | 2.341 | 459,017 | -6,751 | 0.13% | 1,074,399 |
| 2011-01-20 | 2011-01-18 | 2.341 | 465,768 | -1,350 | 0.13% | 1,090,201 |
| 2011-01-19 | 2011-01-17 | 2.281 | 467,118 | +16,876 | 0.13% | 1,065,681 |
| 2011-01-14 | 2011-01-12 | 2.252 | 450,242 | +2,025 | 0.12% | 1,013,840 |
| 2011-01-12 | 2011-01-10 | 2.222 | 448,217 | -10,800 | 0.12% | 996,000 |
| 2011-01-10 | 2011-01-06 | 2.222 | 459,017 | -12,826 | 0.13% | 1,019,999 |
| 2011-01-07 | 2011-01-05 | 2.222 | 471,843 | +18,901 | 0.13% | 1,048,501 |
| 2011-01-06 | 2011-01-04 | 2.133 | 452,942 | -3,375 | 0.12% | 966,240 |
| 2011-01-04 | 2010-12-31 | 2.163 | 456,317 | -6,750 | 0.13% | 986,960 |
| 2010-12-30 | 2010-12-28 | 2.311 | 463,067 | -2,026 | 0.13% | 1,070,159 |
| 2010-12-29 | 2010-12-24 | 2.341 | 465,093 | +4,726 | 0.13% | 1,088,621 |
| 2010-12-22 | 2010-12-20 | 2.133 | 460,367 | +14,850 | 0.13% | 982,079 |
| 2010-12-21 | 2010-12-17 | 2.222 | 445,517 | -14,175 | 0.12% | 990,001 |
| 2010-12-20 | 2010-12-16 | 2.193 | 459,692 | +6,750 | 0.13% | 1,007,879 |
| 2010-12-15 | 2010-12-13 | 2.370 | 452,942 | -4,050 | 0.12% | 1,073,600 |
| 2010-12-14 | 2010-12-10 | 2.370 | 456,992 | +10,125 | 0.13% | 1,083,200 |
| 2010-12-13 | 2010-12-09 | 2.430 | 446,867 | +1,350 | 0.12% | 1,085,680 |
| 2010-12-02 | 2010-11-30 | 2.370 | 445,517 | -11,475 | 0.12% | 1,056,001 |
| 2010-12-01 | 2010-11-29 | 2.489 | 456,992 | +4,725 | 0.13% | 1,137,360 |
| 2010-10-29 | 2010-10-27 | 1.880 | 452,267 | +445,247 | 0.12% | 850,385 |
| 2010-10-22 | 2010-10-20 | 1.880 | 7,020 | +702 | 0.00% | 13,200 |
| 2010-10-20 | 2010-10-18 | 1.795 | 6,318 | -12,637 | 0.00% | 11,340 |
| 2010-10-19 | 2010-10-15 | 1.795 | 18,955 | -333,111 | 0.01% | 34,021 |
| 2010-10-13 | 2010-10-11 | 1.795 | 352,066 | +18,954 | 0.09% | 631,890 |
| 2010-10-11 | 2010-10-07 | 1.738 | 333,112 | -7,020 | 0.09% | 578,891 |
| 2010-09-28 | 2010-09-24 | 1.795 | 340,132 | -702 | 0.09% | 610,470 |
| 2010-09-21 | 2010-09-17 | 2.051 | 340,834 | +7,722 | 0.09% | 699,120 |
| 2010-09-17 | 2010-09-15 | 1.880 | 333,112 | -1,404 | 0.09% | 626,341 |
| 2010-09-16 | 2010-09-14 | 1.909 | 334,516 | +1,404 | 0.09% | 638,511 |
| 2010-09-14 | 2010-09-10 | 1.909 | 333,112 | -1,404 | 0.09% | 635,831 |
| 2010-09-13 | 2010-09-09 | 2.051 | 334,516 | -7,020 | 0.09% | 686,161 |
| 2010-09-03 | 2010-09-01 | 1.709 | 341,536 | +7,722 | 0.09% | 583,800 |
| 2010-06-29 | 2010-06-25 | 1.453 | 333,814 | -702 | 0.09% | 485,011 |
| 2010-05-14 | 2010-05-12 | 1.481 | 334,516 | -87,753 | 0.09% | 495,561 |
| 2010-04-30 | 2010-04-28 | 1.681 | 422,269 | -14,742 | 0.11% | 709,770 |
| 2010-04-15 | 2010-04-13 | 1.795 | 437,011 | -2,107 | 0.12% | 784,349 |
| 2010-03-29 | 2010-03-25 | 1.709 | 439,118 | +7,021 | 0.12% | 750,601 |
| 2010-03-26 | 2010-03-24 | 1.709 | 432,097 | +2,808 | 0.11% | 738,600 |
| 2010-03-18 | 2010-03-16 | 1.652 | 429,289 | -8,424 | 0.11% | 709,340 |
| 2010-03-08 | 2010-03-04 | 1.724 | 437,713 | -10,676 | 0.12% | 754,731 |
| 2010-02-19 | 2010-02-17 | 1.613 | 448,389 | +7,191 | 0.12% | 723,259 |
| 2010-02-08 | 2010-02-04 | 1.585 | 441,198 | +10,068 | 0.11% | 699,390 |
| 2010-01-19 | 2010-01-15 | 1.808 | 431,130 | -7,910 | 0.11% | 779,350 |
| 2009-12-22 | 2009-12-18 | 1.418 | 439,040 | +2,876 | 0.11% | 622,709 |
| 2009-12-14 | 2009-12-10 | 1.530 | 436,164 | +1,438 | 0.11% | 667,150 |
| 2009-12-11 | 2009-12-09 | 1.530 | 434,726 | -17,978 | 0.11% | 664,951 |
| 2009-11-25 | 2009-11-23 | 1.418 | 452,704 | +1,438 | 0.12% | 642,090 |
| 2009-11-13 | 2009-11-11 | 1.474 | 451,266 | +10,787 | 0.12% | 665,150 |
| 2009-11-11 | 2009-11-09 | 1.502 | 440,479 | -2,876 | 0.11% | 661,500 |
| 2009-11-05 | 2009-11-03 | 1.488 | 443,355 | -9,427 | 0.11% | 659,654 |
| 2009-11-03 | 2009-10-30 | 1.541 | 452,782 | +1,506 | 0.11% | 697,741 |
| 2009-11-02 | 2009-10-29 | 1.541 | 451,276 | -22,583 | 0.11% | 695,420 |
| 2009-10-30 | 2009-10-28 | 1.541 | 473,859 | -7,527 | 0.12% | 730,220 |
| 2009-10-16 | 2009-10-14 | 1.302 | 481,386 | -1,506 | 0.12% | 626,710 |
| 2009-10-09 | 2009-10-07 | 1.116 | 482,892 | +37,638 | 0.12% | 538,860 |
| 2009-10-02 | 2009-09-29 | 1.010 | 445,254 | +67,748 | 0.11% | 449,540 |
| 2009-09-22 | 2009-09-18 | 0.956 | 377,506 | +5,269 | 0.09% | 361,080 |
| 2009-09-16 | 2009-09-14 | 0.956 | 372,237 | +103,127 | 0.09% | 356,040 |
| 2009-09-04 | 2009-09-02 | 0.996 | 269,110 | +753 | 0.07% | 268,125 |
| 2009-09-03 | 2009-09-01 | 0.983 | 268,357 | -753 | 0.07% | 263,810 |
| 2009-09-02 | 2009-08-31 | 0.983 | 269,110 | -5,269 | 0.07% | 264,550 |
| 2009-09-01 | 2009-08-28 | 0.983 | 274,379 | +30,110 | 0.07% | 269,730 |
| 2009-08-28 | 2009-08-26 | 0.983 | 244,269 | +88,825 | 0.06% | 240,130 |
| 2009-08-27 | 2009-08-25 | 0.983 | 155,444 | -752 | 0.04% | 152,810 |
| 2009-08-26 | 2009-08-24 | 0.996 | 156,196 | -1,506 | 0.04% | 155,625 |
| 2009-08-21 | 2009-08-19 | 0.970 | 157,702 | +1,506 | 0.04% | 152,935 |
| 2009-08-13 | 2009-08-11 | 1.036 | 156,196 | +1,505 | 0.04% | 161,850 |
| 2009-08-10 | 2009-08-06 | 1.036 | 154,691 | +7,528 | 0.04% | 160,290 |
| 2009-08-07 | 2009-08-05 | 1.023 | 147,163 | +3,763 | 0.04% | 150,535 |
| 2009-08-05 | 2009-08-03 | 1.063 | 143,400 | +14,303 | 0.04% | 152,400 |
| 2009-07-30 | 2009-07-28 | 1.116 | 129,097 | -27,852 | 0.03% | 144,060 |
| 2009-07-28 | 2009-07-24 | 1.129 | 156,949 | -1,506 | 0.04% | 177,225 |
| 2009-07-24 | 2009-07-22 | 1.063 | 158,455 | +94,095 | 0.04% | 168,400 |
| 2009-07-22 | 2009-07-20 | 1.076 | 64,360 | -3,764 | 0.02% | 69,254 |
| 2009-07-20 | 2009-07-16 | 0.930 | 68,124 | +1,505 | 0.02% | 63,350 |
| 2009-07-14 | 2009-07-10 | 0.930 | 66,619 | -710 | 0.02% | 61,950 |
| 2009-07-08 | 2009-07-06 | 0.877 | 67,329 | +1,506 | 0.02% | 59,033 |
| 2009-06-29 | 2009-06-25 | 0.956 | 65,823 | +710 | 0.02% | 62,959 |
| 2009-06-26 | 2009-06-24 | 0.970 | 65,113 | +1,505 | 0.02% | 63,145 |
| 2009-06-22 | 2009-06-18 | 0.956 | 63,608 | -96,352 | 0.02% | 60,840 |
| 2009-06-19 | 2009-06-17 | 0.996 | 159,960 | +96,352 | 0.04% | 159,375 |
| 2009-06-18 | 2009-06-16 | 0.956 | 63,608 | +26,347 | 0.02% | 60,840 |
| 2009-06-16 | 2009-06-12 | 0.983 | 37,261 | -228,085 | 0.01% | 36,630 |
| 2009-06-15 | 2009-06-11 | 0.996 | 265,346 | +105,009 | 0.07% | 264,375 |
| 2009-06-12 | 2009-06-10 | 0.996 | 160,337 | +30,863 | 0.04% | 159,750 |
| 2009-06-10 | 2009-06-08 | 1.023 | 129,474 | +6,775 | 0.03% | 132,440 |
| 2009-06-09 | 2009-06-05 | 1.036 | 122,699 | +6,775 | 0.03% | 127,140 |
| 2009-06-08 | 2009-06-04 | 1.036 | 115,924 | +57,962 | 0.03% | 120,120 |
| 2009-06-05 | 2009-06-03 | 1.036 | 57,962 | +39,143 | 0.01% | 60,060 |
| 2009-03-20 | 2009-03-18 | 0.518 | 18,819 | -65,489 | 0.00% | 9,750 |
| 2009-03-02 | 2009-02-26 | 0.566 | 84,308 | +18,818 | 0.02% | 47,712 |
| 2009-02-13 | 2009-02-11 | 0.571 | 65,490 | -7,527 | 0.02% | 37,410 |
| 2009-02-12 | 2009-02-10 | 0.571 | 73,017 | -3,011 | 0.02% | 41,710 |
| 2009-02-10 | 2009-02-06 | 0.611 | 76,028 | -1,506 | 0.02% | 46,460 |
| 2009-02-09 | 2009-02-05 | 0.616 | 77,534 | -3,011 | 0.02% | 47,792 |
| 2009-01-29 | 2009-01-22 | 0.614 | 80,545 | -1,129 | 0.02% | 49,434 |
| 2009-01-23 | 2009-01-21 | 0.638 | 81,674 | -122,322 | 0.02% | 52,080 |
| 2009-01-21 | 2009-01-19 | 0.717 | 203,996 | -9,786 | 0.05% | 146,340 |
| 2009-01-20 | 2009-01-16 | 0.664 | 213,782 | -110,655 | 0.05% | 142,000 |
| 2008-12-30 | 2008-12-24 | 0.691 | 324,437 | -244,645 | 0.08% | 224,120 |
| 2008-12-29 | 2008-12-22 | 0.664 | 569,082 | -131,732 | 0.14% | 378,000 |
| 2008-12-19 | 2008-12-17 | 0.704 | 700,814 | +48,176 | 0.17% | 493,430 |
| 2008-12-18 | 2008-12-16 | 0.717 | 652,638 | +48,929 | 0.16% | 468,180 |
| 2008-12-17 | 2008-12-15 | 0.691 | 603,709 | +463,697 | 0.15% | 417,040 |
| 2008-12-16 | 2008-12-12 | 0.664 | 140,012 | +56,456 | 0.03% | 93,000 |
| 2008-12-09 | 2008-12-05 | 0.571 | 83,556 | -9,786 | 0.02% | 47,730 |
| 2008-10-30 | 2008-10-28 | 0.478 | 93,342 | -52,692 | 0.02% | 44,640 |
| 2008-10-29 | 2008-10-27 | 0.531 | 146,034 | +16,560 | 0.04% | 77,600 |
| 2008-10-28 | 2008-10-24 | 0.585 | 129,474 | +48,929 | 0.03% | 75,680 |
| 2008-10-23 | 2008-10-21 | 0.664 | 80,545 | -189,694 | 0.02% | 53,500 |
| 2008-10-08 | 2008-10-03 | 0.943 | 270,239 | -150,551 | 0.07% | 254,890 |
| 2008-09-25 | 2008-09-23 | 1.182 | 420,790 | +52,693 | 0.10% | 497,511 |
| 2008-09-08 | 2008-09-04 | 1.594 | 368,097 | -170,122 | 0.09% | 586,800 |
| 2008-07-29 | 2008-07-25 | 1.488 | 538,219 | +9,786 | 0.13% | 800,800 |
| 2008-06-23 | 2008-06-19 | 1.488 | 528,433 | -42,155 | 0.13% | 786,239 |
| 2008-06-20 | 2008-06-18 | 1.461 | 570,588 | -188,188 | 0.14% | 833,801 |
| 2008-06-02 | 2008-05-29 | 1.541 | 758,776 | +25,593 | 0.19% | 1,169,280 |
| 2008-05-23 | 2008-05-21 | 1.621 | 733,183 | +16,561 | 0.18% | 1,188,281 |
| 2008-05-20 | 2008-05-16 | 1.621 | 716,622 | -8,280 | 0.18% | 1,161,440 |
| 2008-04-08 | 2008-04-03 | 1.461 | 724,902 | +8,280 | 0.18% | 1,059,300 |
| 2008-03-17 | 2008-03-13 | 1.568 | 716,622 | -490,085 | 0.18% | 1,123,360 |
| 2008-03-07 | 2008-03-05 | 1.552 | 1,206,707 | -32,614 | 0.30% | 1,873,044 |
| 2008-03-03 | 2008-02-28 | 1.604 | 1,239,321 | +81,948 | 0.30% | 1,987,790 |
| 2008-02-29 | 2008-02-27 | 1.552 | 1,157,373 | -126,788 | 0.28% | 1,796,468 |
| 2008-02-25 | 2008-02-21 | 1.785 | 1,284,161 | +91,226 | 0.31% | 2,292,258 |
| 2008-02-22 | 2008-02-20 | 1.785 | 1,192,935 | +73,444 | 0.29% | 2,129,418 |
| 2008-02-19 | 2008-02-15 | 1.811 | 1,119,491 | +34,790 | 0.27% | 2,027,280 |
| 2008-02-18 | 2008-02-14 | 1.837 | 1,084,701 | +1,084,701 | 0.26% | 1,992,340 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy