History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-10-13 | 2025-10-09 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-10-10 | 2025-10-08 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-10-09 | 2025-10-06 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-10-08 | 2025-10-03 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-10-06 | 2025-10-02 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-10-03 | 2025-09-30 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-10-02 | 2025-09-29 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-30 | 2025-09-26 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-29 | 2025-09-25 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-26 | 2025-09-24 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-25 | 2025-09-23 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-24 | 2025-09-22 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-23 | 2025-09-19 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-22 | 2025-09-18 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-19 | 2025-09-17 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-18 | 2025-09-16 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-17 | 2025-09-15 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-16 | 2025-09-12 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-15 | 2025-09-11 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-12 | 2025-09-10 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-11 | 2025-09-09 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-10 | 2025-09-08 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-09-09 | 2025-09-05 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-09-02 | 2025-08-29 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-08-21 | 2025-08-19 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-08-20 | 2025-08-18 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-19 | 2025-08-15 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-18 | 2025-08-14 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-15 | 2025-08-13 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-14 | 2025-08-12 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-13 | 2025-08-11 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-12 | 2025-08-08 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-11 | 2025-08-07 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-08 | 2025-08-06 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-07 | 2025-08-05 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-08-06 | 2025-08-04 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2025-08-05 | 2025-08-01 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-07-30 | 2025-07-28 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-07-28 | 2025-07-24 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-07-25 | 2025-07-23 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2025-07-24 | 2025-07-22 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2025-07-23 | 2025-07-21 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2025-07-22 | 2025-07-18 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-07-21 | 2025-07-17 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2025-07-16 | 2025-07-14 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2025-07-15 | 2025-07-11 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2025-07-14 | 2025-07-10 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2025-07-11 | 2025-07-09 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-07-10 | 2025-07-08 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-07-09 | 2025-07-07 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-07-08 | 2025-07-04 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-07-07 | 2025-07-03 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-07-04 | 2025-07-02 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-07-03 | 2025-06-30 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-07-02 | 2025-06-27 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2025-06-30 | 2025-06-26 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2025-06-27 | 2025-06-25 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2025-06-26 | 2025-06-24 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-06-25 | 2025-06-23 | 0.248 | 22,400 | +0 | 0.01% | 5,555 |
| 2025-06-24 | 2025-06-20 | 0.248 | 22,400 | +0 | 0.01% | 5,555 |
| 2025-06-23 | 2025-06-19 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2025-06-19 | 2025-06-17 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-06-16 | 2025-06-12 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2025-06-13 | 2025-06-11 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.246 | 22,400 | +0 | 0.01% | 5,510 |
| 2025-06-11 | 2025-06-09 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-06-10 | 2025-06-06 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-06-09 | 2025-06-05 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-06-06 | 2025-06-04 | 0.226 | 22,400 | +0 | 0.01% | 5,062 |
| 2025-06-05 | 2025-06-03 | 0.226 | 22,400 | +0 | 0.01% | 5,062 |
| 2025-06-04 | 2025-06-02 | 0.226 | 22,400 | +0 | 0.01% | 5,062 |
| 2025-06-03 | 2025-05-30 | 0.226 | 22,400 | +0 | 0.01% | 5,062 |
| 2025-06-02 | 2025-05-29 | 0.226 | 22,400 | +0 | 0.01% | 5,062 |
| 2025-05-30 | 2025-05-28 | 0.226 | 22,400 | +0 | 0.01% | 5,062 |
| 2025-05-29 | 2025-05-27 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-05-28 | 2025-05-26 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-05-27 | 2025-05-23 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-05-26 | 2025-05-22 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-05-23 | 2025-05-21 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-05-22 | 2025-05-20 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-05-21 | 2025-05-19 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-05-20 | 2025-05-16 | 0.228 | 22,400 | +0 | 0.01% | 5,107 |
| 2025-05-19 | 2025-05-15 | 0.230 | 22,400 | +0 | 0.01% | 5,152 |
| 2025-05-16 | 2025-05-14 | 0.239 | 22,400 | +0 | 0.01% | 5,354 |
| 2025-05-15 | 2025-05-13 | 0.239 | 22,400 | +0 | 0.01% | 5,354 |
| 2025-05-14 | 2025-05-12 | 0.240 | 22,400 | +0 | 0.01% | 5,376 |
| 2025-05-13 | 2025-05-09 | 0.220 | 22,400 | +0 | 0.01% | 4,928 |
| 2025-05-12 | 2025-05-08 | 0.220 | 22,400 | +0 | 0.01% | 4,928 |
| 2025-05-09 | 2025-05-07 | 0.220 | 22,400 | +0 | 0.01% | 4,928 |
| 2025-05-08 | 2025-05-06 | 0.220 | 22,400 | +0 | 0.01% | 4,928 |
| 2025-05-07 | 2025-05-02 | 0.219 | 22,400 | +0 | 0.01% | 4,906 |
| 2025-05-06 | 2025-04-30 | 0.235 | 22,400 | +0 | 0.01% | 5,264 |
| 2025-05-02 | 2025-04-29 | 0.235 | 22,400 | +0 | 0.01% | 5,264 |
| 2025-04-30 | 2025-04-28 | 0.235 | 22,400 | +0 | 0.01% | 5,264 |
| 2025-04-29 | 2025-04-25 | 0.235 | 22,400 | +0 | 0.01% | 5,264 |
| 2025-04-28 | 2025-04-24 | 0.235 | 22,400 | +0 | 0.01% | 5,264 |
| 2025-04-25 | 2025-04-23 | 0.217 | 22,400 | +0 | 0.01% | 4,861 |
| 2025-04-24 | 2025-04-22 | 0.230 | 22,400 | +0 | 0.01% | 5,152 |
| 2025-04-23 | 2025-04-17 | 0.230 | 22,400 | +0 | 0.01% | 5,152 |
| 2025-04-22 | 2025-04-16 | 0.214 | 22,400 | +0 | 0.01% | 4,794 |
| 2025-04-17 | 2025-04-15 | 0.235 | 22,400 | +0 | 0.01% | 5,264 |
| 2025-04-16 | 2025-04-14 | 0.235 | 22,400 | +0 | 0.01% | 5,264 |
| 2025-04-15 | 2025-04-11 | 0.235 | 22,400 | +0 | 0.01% | 5,264 |
| 2025-04-14 | 2025-04-10 | 0.220 | 22,400 | +0 | 0.01% | 4,928 |
| 2025-04-11 | 2025-04-09 | 0.220 | 22,400 | +0 | 0.01% | 4,928 |
| 2025-04-10 | 2025-04-08 | 0.240 | 22,400 | +0 | 0.01% | 5,376 |
| 2025-04-09 | 2025-04-07 | 0.240 | 22,400 | +0 | 0.01% | 5,376 |
| 2025-04-08 | 2025-04-03 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-04-07 | 2025-04-02 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-04-03 | 2025-04-01 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-04-02 | 2025-03-31 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-04-01 | 2025-03-28 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-03-31 | 2025-03-27 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-03-28 | 2025-03-26 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-03-27 | 2025-03-25 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-03-26 | 2025-03-24 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-03-25 | 2025-03-21 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-03-24 | 2025-03-20 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-03-21 | 2025-03-19 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-03-20 | 2025-03-18 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-03-19 | 2025-03-17 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2025-03-18 | 2025-03-14 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2025-03-17 | 2025-03-13 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2025-03-14 | 2025-03-12 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2025-03-13 | 2025-03-11 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-03-12 | 2025-03-10 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-03-11 | 2025-03-07 | 0.242 | 22,400 | +0 | 0.01% | 5,421 |
| 2025-03-10 | 2025-03-06 | 0.242 | 22,400 | +0 | 0.01% | 5,421 |
| 2025-03-07 | 2025-03-05 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-03-06 | 2025-03-04 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-03-05 | 2025-03-03 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-03-04 | 2025-02-28 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-03-03 | 2025-02-27 | 0.241 | 22,400 | +0 | 0.01% | 5,398 |
| 2025-02-28 | 2025-02-26 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-02-27 | 2025-02-25 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-02-26 | 2025-02-24 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-02-25 | 2025-02-21 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-02-24 | 2025-02-20 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-02-21 | 2025-02-19 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-02-20 | 2025-02-18 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-02-19 | 2025-02-17 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-02-18 | 2025-02-14 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2025-02-17 | 2025-02-13 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-02-14 | 2025-02-12 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-02-13 | 2025-02-11 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-02-12 | 2025-02-10 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-02-11 | 2025-02-07 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-02-10 | 2025-02-06 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-02-07 | 2025-02-05 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-02-06 | 2025-02-04 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-02-05 | 2025-02-03 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-02-04 | 2025-01-28 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-02-03 | 2025-01-24 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-27 | 2025-01-23 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-24 | 2025-01-22 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-23 | 2025-01-21 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-01-22 | 2025-01-20 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-21 | 2025-01-17 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-20 | 2025-01-16 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-17 | 2025-01-15 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-16 | 2025-01-14 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-15 | 2025-01-13 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-14 | 2025-01-10 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-13 | 2025-01-09 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-10 | 2025-01-08 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-01-09 | 2025-01-07 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-01-08 | 2025-01-06 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-01-07 | 2025-01-03 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-01-06 | 2025-01-02 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-03 | 2024-12-31 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-02 | 2024-12-27 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2024-12-30 | 2024-12-24 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2024-12-27 | 2024-12-20 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-12-23 | 2024-12-19 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2024-12-20 | 2024-12-18 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2024-12-19 | 2024-12-17 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-12-18 | 2024-12-16 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2024-12-17 | 2024-12-13 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2024-12-13 | 2024-12-11 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2024-12-06 | 2024-12-04 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2024-12-05 | 2024-12-03 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-12-04 | 2024-12-02 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2024-12-03 | 2024-11-29 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2024-12-02 | 2024-11-28 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2024-11-29 | 2024-11-27 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2024-11-28 | 2024-11-26 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2024-11-27 | 2024-11-25 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2024-11-26 | 2024-11-22 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2024-11-25 | 2024-11-21 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-11-22 | 2024-11-20 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2024-11-12 | 2024-11-08 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2024-11-11 | 2024-11-07 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2024-11-08 | 2024-11-06 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2024-11-07 | 2024-11-05 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2024-11-06 | 2024-11-04 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2024-11-05 | 2024-11-01 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2024-11-04 | 2024-10-31 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2024-11-01 | 2024-10-30 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2024-10-31 | 2024-10-29 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-30 | 2024-10-28 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-29 | 2024-10-25 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-28 | 2024-10-24 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-25 | 2024-10-23 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-24 | 2024-10-22 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-23 | 2024-10-21 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-22 | 2024-10-18 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-21 | 2024-10-17 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-18 | 2024-10-16 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-17 | 2024-10-15 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-16 | 2024-10-14 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-15 | 2024-10-10 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-14 | 2024-10-09 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-10-10 | 2024-10-08 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-10-09 | 2024-10-07 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-10-08 | 2024-10-04 | 0.315 | 22,400 | +0 | 0.01% | 7,056 |
| 2024-10-07 | 2024-10-03 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.310 | 22,400 | +0 | 0.01% | 6,944 |
| 2024-10-03 | 2024-09-30 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-10-02 | 2024-09-27 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-09-30 | 2024-09-26 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.248 | 22,400 | +0 | 0.01% | 5,555 |
| 2024-09-26 | 2024-09-24 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2024-09-25 | 2024-09-23 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.250 | 22,400 | +0 | 0.01% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-09-11 | 2024-09-09 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-09-10 | 2024-09-05 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-09-09 | 2024-09-04 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-09-05 | 2024-09-03 | 0.310 | 22,400 | +0 | 0.01% | 6,944 |
| 2024-09-04 | 2024-09-02 | 0.310 | 22,400 | +0 | 0.01% | 6,944 |
| 2024-09-03 | 2024-08-30 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-08-29 | 2024-08-27 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2024-08-28 | 2024-08-26 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2024-08-27 | 2024-08-23 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2024-08-26 | 2024-08-22 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2024-08-23 | 2024-08-21 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2024-08-22 | 2024-08-20 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2024-08-21 | 2024-08-19 | 0.255 | 22,400 | +0 | 0.01% | 5,712 |
| 2024-08-20 | 2024-08-16 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-08-19 | 2024-08-15 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-08-16 | 2024-08-14 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-08-15 | 2024-08-13 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-08-14 | 2024-08-12 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-08-13 | 2024-08-09 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-08-12 | 2024-08-08 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-08-09 | 2024-08-07 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2024-08-08 | 2024-08-06 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2024-08-01 | 2024-07-30 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-24 | 2024-07-22 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-23 | 2024-07-19 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-22 | 2024-07-18 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-19 | 2024-07-17 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-18 | 2024-07-16 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-16 | 2024-07-12 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-12 | 2024-07-10 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-11 | 2024-07-09 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-10 | 2024-07-08 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-08 | 2024-07-04 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-04 | 2024-07-02 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-07-02 | 2024-06-27 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-28 | 2024-06-26 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-27 | 2024-06-25 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-26 | 2024-06-24 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-25 | 2024-06-21 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-24 | 2024-06-20 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-21 | 2024-06-19 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-20 | 2024-06-18 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-19 | 2024-06-17 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-18 | 2024-06-14 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-17 | 2024-06-13 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-14 | 2024-06-12 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-13 | 2024-06-11 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-12 | 2024-06-07 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-11 | 2024-06-06 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-06-07 | 2024-06-05 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-06-06 | 2024-06-04 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-06-05 | 2024-06-03 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-06-04 | 2024-05-31 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-06-03 | 2024-05-30 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-05-31 | 2024-05-29 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-05-30 | 2024-05-28 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-05-29 | 2024-05-27 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-05-28 | 2024-05-24 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-05-27 | 2024-05-23 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-05-24 | 2024-05-22 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-05-23 | 2024-05-21 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-05-22 | 2024-05-20 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-05-21 | 2024-05-17 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-05-20 | 2024-05-16 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-05-17 | 2024-05-14 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-05-16 | 2024-05-13 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-05-14 | 2024-05-10 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-05-13 | 2024-05-09 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-05-10 | 2024-05-08 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-05-09 | 2024-05-07 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-05-08 | 2024-05-06 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-05-07 | 2024-05-03 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-05-06 | 2024-05-02 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-05-03 | 2024-04-30 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-05-02 | 2024-04-29 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-04-30 | 2024-04-26 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-04-29 | 2024-04-25 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-04-26 | 2024-04-24 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-04-25 | 2024-04-23 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-04-23 | 2024-04-19 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-04-22 | 2024-04-18 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2024-04-19 | 2024-04-17 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-04-18 | 2024-04-16 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-04-17 | 2024-04-15 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-04-16 | 2024-04-12 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-04-15 | 2024-04-11 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-04-12 | 2024-04-10 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-04-11 | 2024-04-09 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-04-10 | 2024-04-08 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-04-09 | 2024-04-05 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-04-08 | 2024-04-03 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-04-05 | 2024-04-02 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-04-03 | 2024-03-28 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-04-02 | 2024-03-27 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-28 | 2024-03-26 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-27 | 2024-03-25 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-26 | 2024-03-22 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-25 | 2024-03-21 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-22 | 2024-03-20 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-21 | 2024-03-19 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-20 | 2024-03-18 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-19 | 2024-03-15 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-18 | 2024-03-14 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-03-15 | 2024-03-13 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2024-03-14 | 2024-03-12 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-03-13 | 2024-03-11 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-03-12 | 2024-03-08 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-03-11 | 2024-03-07 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-03-08 | 2024-03-06 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2024-03-07 | 2024-03-05 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2024-03-06 | 2024-03-04 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2024-03-05 | 2024-03-01 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2024-03-04 | 2024-02-29 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-03-01 | 2024-02-28 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-02-29 | 2024-02-27 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2024-02-28 | 2024-02-26 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2024-02-27 | 2024-02-23 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2024-02-26 | 2024-02-22 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-02-23 | 2024-02-21 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-02-22 | 2024-02-20 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-02-21 | 2024-02-19 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-02-20 | 2024-02-16 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-02-19 | 2024-02-15 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-02-16 | 2024-02-14 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-02-15 | 2024-02-09 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-02-14 | 2024-02-07 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2024-02-08 | 2024-02-06 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-02-07 | 2024-02-05 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-02-06 | 2024-02-02 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-02-05 | 2024-02-01 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-02-01 | 2024-01-30 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2024-01-31 | 2024-01-29 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-01-30 | 2024-01-26 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-01-29 | 2024-01-25 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-01-26 | 2024-01-24 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-01-25 | 2024-01-23 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-01-24 | 2024-01-22 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-01-23 | 2024-01-19 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-01-22 | 2024-01-18 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-01-19 | 2024-01-17 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2024-01-18 | 2024-01-16 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2024-01-17 | 2024-01-15 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-01-16 | 2024-01-12 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-01-15 | 2024-01-11 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-01-12 | 2024-01-10 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-01-11 | 2024-01-09 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-01-10 | 2024-01-08 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-01-09 | 2024-01-05 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-01-08 | 2024-01-04 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-01-05 | 2024-01-03 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-01-04 | 2024-01-02 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-01-03 | 2023-12-29 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2024-01-02 | 2023-12-28 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-12-29 | 2023-12-27 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-12-28 | 2023-12-22 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-12-27 | 2023-12-21 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-12-22 | 2023-12-20 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-12-21 | 2023-12-19 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-12-20 | 2023-12-18 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-12-19 | 2023-12-15 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-12-18 | 2023-12-14 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2023-12-15 | 2023-12-13 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2023-12-14 | 2023-12-12 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2023-12-13 | 2023-12-11 | 0.315 | 22,400 | +0 | 0.01% | 7,056 |
| 2023-12-12 | 2023-12-08 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-12-11 | 2023-12-07 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-12-08 | 2023-12-06 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2023-12-07 | 2023-12-05 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2023-12-06 | 2023-12-04 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2023-12-05 | 2023-12-01 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-12-04 | 2023-11-30 | 0.315 | 22,400 | +0 | 0.01% | 7,056 |
| 2023-12-01 | 2023-11-29 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2023-11-30 | 2023-11-28 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2023-11-29 | 2023-11-27 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2023-11-28 | 2023-11-24 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2023-11-27 | 2023-11-23 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2023-11-23 | 2023-11-21 | 0.310 | 22,400 | +0 | 0.01% | 6,944 |
| 2023-11-22 | 2023-11-20 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2023-11-21 | 2023-11-17 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2023-11-20 | 2023-11-16 | 0.275 | 22,400 | +0 | 0.01% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2023-11-16 | 2023-11-14 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2023-11-15 | 2023-11-13 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2023-11-14 | 2023-11-10 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2023-11-13 | 2023-11-09 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2023-11-10 | 2023-11-08 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2023-11-09 | 2023-11-07 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2023-11-08 | 2023-11-06 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2023-11-07 | 2023-11-03 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2023-11-06 | 2023-11-02 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2023-11-03 | 2023-11-01 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2023-11-02 | 2023-10-31 | 0.265 | 22,400 | +0 | 0.01% | 5,936 |
| 2023-11-01 | 2023-10-30 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2023-10-31 | 2023-10-27 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2023-10-30 | 2023-10-26 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2023-10-27 | 2023-10-25 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2023-10-26 | 2023-10-24 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2023-10-25 | 2023-10-20 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2023-10-24 | 2023-10-19 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2023-10-20 | 2023-10-18 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2023-10-19 | 2023-10-17 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2023-10-18 | 2023-10-16 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2023-10-17 | 2023-10-13 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2023-10-16 | 2023-10-12 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2023-10-13 | 2023-10-11 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-10-12 | 2023-10-10 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-10-11 | 2023-10-09 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-10-10 | 2023-10-06 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-10-09 | 2023-10-05 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-10-06 | 2023-10-04 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-10-05 | 2023-10-03 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2023-10-03 | 2023-09-28 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-09-29 | 2023-09-27 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-09-27 | 2023-09-25 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2023-09-26 | 2023-09-22 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-09-25 | 2023-09-21 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-09-22 | 2023-09-20 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2023-09-21 | 2023-09-19 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2023-09-20 | 2023-09-18 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-09-19 | 2023-09-15 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-09-18 | 2023-09-14 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2023-09-15 | 2023-09-13 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2023-09-14 | 2023-09-12 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2023-09-13 | 2023-09-11 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2023-09-12 | 2023-09-07 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2023-09-11 | 2023-09-06 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2023-09-07 | 2023-09-05 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2023-09-06 | 2023-09-04 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2023-09-05 | 2023-08-31 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2023-09-04 | 2023-08-30 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2023-08-31 | 2023-08-29 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2023-08-30 | 2023-08-28 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2023-08-29 | 2023-08-25 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-08-28 | 2023-08-24 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-08-25 | 2023-08-23 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-08-24 | 2023-08-22 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-08-23 | 2023-08-21 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2023-08-22 | 2023-08-18 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2023-08-21 | 2023-08-17 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2023-08-18 | 2023-08-16 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2023-08-17 | 2023-08-15 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2023-08-16 | 2023-08-14 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2023-08-15 | 2023-08-11 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-08-14 | 2023-08-10 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-08-11 | 2023-08-09 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-08-10 | 2023-08-08 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-08-09 | 2023-08-07 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-08-08 | 2023-08-04 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-08-07 | 2023-08-03 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-08-04 | 2023-08-02 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-08-03 | 2023-08-01 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-08-02 | 2023-07-31 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-08-01 | 2023-07-28 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-07-31 | 2023-07-27 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-07-28 | 2023-07-26 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-07-27 | 2023-07-25 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-07-26 | 2023-07-24 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-07-25 | 2023-07-21 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2023-07-24 | 2023-07-20 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-07-20 | 2023-07-18 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-07-19 | 2023-07-14 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2023-07-18 | 2023-07-13 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-07-14 | 2023-07-12 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-07-13 | 2023-07-11 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-07-12 | 2023-07-10 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-07-11 | 2023-07-07 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-07-10 | 2023-07-06 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2023-07-06 | 2023-07-04 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2023-07-04 | 2023-06-30 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-07-03 | 2023-06-29 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-06-30 | 2023-06-28 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-06-29 | 2023-06-27 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-06-28 | 2023-06-26 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-06-27 | 2023-06-23 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-06-26 | 2023-06-21 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-06-23 | 2023-06-20 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-06-21 | 2023-06-19 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-06-20 | 2023-06-16 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2023-06-19 | 2023-06-15 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2023-06-16 | 2023-06-14 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2023-06-15 | 2023-06-13 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2023-06-14 | 2023-06-12 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2023-06-13 | 2023-06-09 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2023-06-12 | 2023-06-08 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2023-06-09 | 2023-06-07 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2023-06-08 | 2023-06-06 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-06-06 | 2023-06-02 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-06-05 | 2023-06-01 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-06-02 | 2023-05-31 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-06-01 | 2023-05-30 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-05-31 | 2023-05-29 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-05-30 | 2023-05-25 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-05-29 | 2023-05-24 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-05-25 | 2023-05-23 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-05-24 | 2023-05-22 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-05-23 | 2023-05-19 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-05-22 | 2023-05-18 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-05-19 | 2023-05-17 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-05-18 | 2023-05-16 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-05-17 | 2023-05-15 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-05-16 | 2023-05-12 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-05-15 | 2023-05-11 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-05-12 | 2023-05-10 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-05-11 | 2023-05-09 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-05-10 | 2023-05-08 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-05-09 | 2023-05-05 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-05-08 | 2023-05-04 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-05-05 | 2023-05-03 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-05-04 | 2023-05-02 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-05-03 | 2023-04-28 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-05-02 | 2023-04-27 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-04-28 | 2023-04-26 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-04-27 | 2023-04-25 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2023-04-26 | 2023-04-24 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-04-25 | 2023-04-21 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-04-24 | 2023-04-20 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-04-21 | 2023-04-19 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-04-20 | 2023-04-18 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-04-19 | 2023-04-17 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-04-18 | 2023-04-14 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-04-17 | 2023-04-13 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-04-14 | 2023-04-12 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-04-13 | 2023-04-11 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-04-12 | 2023-04-06 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-04-11 | 2023-04-04 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-04-06 | 2023-04-03 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-04-04 | 2023-03-31 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-04-03 | 2023-03-30 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-03-31 | 2023-03-29 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-03-30 | 2023-03-28 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-03-29 | 2023-03-27 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-03-28 | 2023-03-24 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2023-03-27 | 2023-03-23 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-03-24 | 2023-03-22 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-03-23 | 2023-03-21 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-03-22 | 2023-03-20 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-03-21 | 2023-03-17 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2023-03-20 | 2023-03-16 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-03-17 | 2023-03-15 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-03-16 | 2023-03-14 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2023-03-15 | 2023-03-13 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2023-03-14 | 2023-03-10 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2023-03-13 | 2023-03-09 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2023-03-10 | 2023-03-08 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-03-09 | 2023-03-07 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-03-08 | 2023-03-06 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-03-07 | 2023-03-03 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2023-03-06 | 2023-03-02 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-03-03 | 2023-03-01 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-03-02 | 2023-02-28 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-03-01 | 2023-02-27 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-02-28 | 2023-02-24 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-27 | 2023-02-23 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-24 | 2023-02-22 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-23 | 2023-02-21 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2023-02-22 | 2023-02-20 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2023-02-21 | 2023-02-17 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2023-02-20 | 2023-02-16 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-17 | 2023-02-15 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-16 | 2023-02-14 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-15 | 2023-02-13 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-14 | 2023-02-10 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-02-13 | 2023-02-09 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-02-10 | 2023-02-08 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-09 | 2023-02-07 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-02-08 | 2023-02-06 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-07 | 2023-02-03 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-02-06 | 2023-02-02 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-02-03 | 2023-02-01 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-02 | 2023-01-31 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-02-01 | 2023-01-30 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-01-31 | 2023-01-27 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-01-30 | 2023-01-26 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-01-27 | 2023-01-20 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-01-26 | 2023-01-19 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-01-20 | 2023-01-18 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-01-19 | 2023-01-17 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2023-01-18 | 2023-01-16 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2023-01-17 | 2023-01-13 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2023-01-16 | 2023-01-12 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-01-13 | 2023-01-11 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2023-01-12 | 2023-01-10 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-01-11 | 2023-01-09 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-01-10 | 2023-01-06 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-01-09 | 2023-01-05 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-01-06 | 2023-01-04 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-01-05 | 2023-01-03 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2023-01-04 | 2022-12-30 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2023-01-03 | 2022-12-29 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2022-12-30 | 2022-12-28 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2022-12-29 | 2022-12-23 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2022-12-28 | 2022-12-22 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2022-12-23 | 2022-12-21 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2022-12-22 | 2022-12-20 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2022-12-21 | 2022-12-19 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2022-12-20 | 2022-12-16 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2022-12-19 | 2022-12-15 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2022-12-16 | 2022-12-14 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2022-12-15 | 2022-12-13 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-12-14 | 2022-12-12 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-12-13 | 2022-12-09 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-12-12 | 2022-12-08 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-12-09 | 2022-12-07 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-12-08 | 2022-12-06 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-12-07 | 2022-12-05 | 0.365 | 22,400 | +0 | 0.01% | 8,176 |
| 2022-12-06 | 2022-12-02 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2022-12-05 | 2022-12-01 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2022-12-02 | 2022-11-30 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2022-12-01 | 2022-11-29 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2022-11-30 | 2022-11-28 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2022-11-29 | 2022-11-25 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2022-11-28 | 2022-11-24 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2022-11-25 | 2022-11-23 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2022-11-24 | 2022-11-22 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2022-11-23 | 2022-11-21 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2022-11-22 | 2022-11-18 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2022-11-21 | 2022-11-17 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2022-11-18 | 2022-11-16 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2022-11-17 | 2022-11-15 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2022-11-16 | 2022-11-14 | 0.365 | 22,400 | +0 | 0.01% | 8,176 |
| 2022-11-15 | 2022-11-11 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2022-11-14 | 2022-11-10 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2022-11-11 | 2022-11-09 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2022-11-10 | 2022-11-08 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2022-11-09 | 2022-11-07 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2022-11-08 | 2022-11-04 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2022-11-07 | 2022-11-03 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2022-11-04 | 2022-11-02 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2022-11-03 | 2022-11-01 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2022-11-02 | 2022-10-31 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2022-11-01 | 2022-10-28 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2022-10-31 | 2022-10-27 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2022-10-28 | 2022-10-26 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2022-10-27 | 2022-10-25 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2022-10-26 | 2022-10-24 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2022-10-25 | 2022-10-21 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2022-10-24 | 2022-10-20 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-10-21 | 2022-10-19 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-10-20 | 2022-10-18 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-10-19 | 2022-10-17 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-10-18 | 2022-10-14 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-10-17 | 2022-10-13 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-10-14 | 2022-10-12 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2022-10-13 | 2022-10-11 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2022-10-12 | 2022-10-10 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2022-10-11 | 2022-10-07 | 0.435 | 22,400 | +0 | 0.01% | 9,744 |
| 2022-10-10 | 2022-10-06 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-10-07 | 2022-10-05 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-10-06 | 2022-10-03 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-10-05 | 2022-09-30 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2022-10-03 | 2022-09-29 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2022-09-30 | 2022-09-28 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2022-09-29 | 2022-09-27 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2022-09-28 | 2022-09-26 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-09-27 | 2022-09-23 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-09-26 | 2022-09-22 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-23 | 2022-09-21 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-22 | 2022-09-20 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-21 | 2022-09-19 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-20 | 2022-09-16 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-19 | 2022-09-15 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-16 | 2022-09-14 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-15 | 2022-09-13 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-14 | 2022-09-09 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-13 | 2022-09-08 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-09 | 2022-09-07 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-08 | 2022-09-06 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-07 | 2022-09-05 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-09-06 | 2022-09-02 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2022-09-05 | 2022-09-01 | 0.430 | 22,400 | +0 | 0.01% | 9,632 |
| 2022-09-02 | 2022-08-31 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-09-01 | 2022-08-30 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-08-31 | 2022-08-29 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-08-30 | 2022-08-26 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-08-29 | 2022-08-25 | 0.430 | 22,400 | +0 | 0.01% | 9,632 |
| 2022-08-26 | 2022-08-24 | 0.430 | 22,400 | +0 | 0.01% | 9,632 |
| 2022-08-25 | 2022-08-23 | 0.430 | 22,400 | +0 | 0.01% | 9,632 |
| 2022-08-24 | 2022-08-22 | 0.430 | 22,400 | +0 | 0.01% | 9,632 |
| 2022-08-23 | 2022-08-19 | 0.430 | 22,400 | +0 | 0.01% | 9,632 |
| 2022-08-22 | 2022-08-18 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-08-19 | 2022-08-17 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-08-18 | 2022-08-16 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-08-17 | 2022-08-15 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-08-16 | 2022-08-12 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-08-15 | 2022-08-11 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-08-12 | 2022-08-10 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-08-11 | 2022-08-09 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-08-10 | 2022-08-08 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-08-09 | 2022-08-05 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2022-08-08 | 2022-08-04 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-08-05 | 2022-08-03 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-08-04 | 2022-08-02 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-08-03 | 2022-08-01 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-08-02 | 2022-07-29 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-08-01 | 2022-07-28 | 0.445 | 22,400 | +0 | 0.01% | 9,968 |
| 2022-07-29 | 2022-07-27 | 0.445 | 22,400 | +0 | 0.01% | 9,968 |
| 2022-07-28 | 2022-07-26 | 0.445 | 22,400 | +0 | 0.01% | 9,968 |
| 2022-07-27 | 2022-07-25 | 0.445 | 22,400 | +0 | 0.01% | 9,968 |
| 2022-07-26 | 2022-07-22 | 0.445 | 22,400 | +0 | 0.01% | 9,968 |
| 2022-07-25 | 2022-07-21 | 0.445 | 22,400 | +0 | 0.01% | 9,968 |
| 2022-07-22 | 2022-07-20 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-07-21 | 2022-07-19 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-07-20 | 2022-07-18 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-07-19 | 2022-07-15 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-07-18 | 2022-07-14 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-07-15 | 2022-07-13 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-07-14 | 2022-07-12 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-07-13 | 2022-07-11 | 0.435 | 22,400 | +0 | 0.01% | 9,744 |
| 2022-07-12 | 2022-07-08 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-07-11 | 2022-07-07 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-07-08 | 2022-07-06 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-07-07 | 2022-07-05 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-07-06 | 2022-07-04 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-07-05 | 2022-06-30 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-07-04 | 2022-06-29 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-06-30 | 2022-06-28 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-06-29 | 2022-06-27 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-06-28 | 2022-06-24 | 0.485 | 22,400 | +0 | 0.01% | 10,864 |
| 2022-06-27 | 2022-06-23 | 0.490 | 22,400 | +0 | 0.01% | 10,976 |
| 2022-06-24 | 2022-06-22 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-06-23 | 2022-06-21 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-06-22 | 2022-06-20 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-06-21 | 2022-06-17 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-06-20 | 2022-06-16 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-06-17 | 2022-06-15 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-06-16 | 2022-06-14 | 0.475 | 22,400 | +0 | 0.01% | 10,640 |
| 2022-06-15 | 2022-06-13 | 0.475 | 22,400 | +0 | 0.01% | 10,640 |
| 2022-06-14 | 2022-06-10 | 0.465 | 22,400 | +0 | 0.01% | 10,416 |
| 2022-06-13 | 2022-06-09 | 0.475 | 22,400 | +0 | 0.01% | 10,640 |
| 2022-06-10 | 2022-06-08 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-06-09 | 2022-06-07 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-06-08 | 2022-06-06 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-06-07 | 2022-06-02 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-06-06 | 2022-06-01 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-06-02 | 2022-05-31 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-06-01 | 2022-05-30 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-05-31 | 2022-05-27 | 0.455 | 22,400 | +0 | 0.01% | 10,192 |
| 2022-05-30 | 2022-05-26 | 0.455 | 22,400 | +0 | 0.01% | 10,192 |
| 2022-05-27 | 2022-05-25 | 0.455 | 22,400 | +0 | 0.01% | 10,192 |
| 2022-05-26 | 2022-05-24 | 0.455 | 22,400 | +0 | 0.01% | 10,192 |
| 2022-05-25 | 2022-05-23 | 0.455 | 22,400 | +0 | 0.01% | 10,192 |
| 2022-05-24 | 2022-05-20 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-05-23 | 2022-05-19 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-05-20 | 2022-05-18 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-05-19 | 2022-05-17 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-05-18 | 2022-05-16 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-05-17 | 2022-05-13 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-05-16 | 2022-05-12 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-05-13 | 2022-05-11 | 0.465 | 22,400 | +0 | 0.01% | 10,416 |
| 2022-05-12 | 2022-05-10 | 0.465 | 22,400 | +0 | 0.01% | 10,416 |
| 2022-05-11 | 2022-05-06 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-05-10 | 2022-05-05 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-05-06 | 2022-05-04 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-05-05 | 2022-05-03 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-05-04 | 2022-04-29 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-05-03 | 2022-04-28 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-04-29 | 2022-04-27 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-04-28 | 2022-04-26 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-04-27 | 2022-04-25 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-04-26 | 2022-04-22 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-04-25 | 2022-04-21 | 0.475 | 22,400 | +0 | 0.01% | 10,640 |
| 2022-04-22 | 2022-04-20 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-04-21 | 2022-04-19 | 0.485 | 22,400 | +0 | 0.01% | 10,864 |
| 2022-04-20 | 2022-04-14 | 0.485 | 22,400 | +0 | 0.01% | 10,864 |
| 2022-04-19 | 2022-04-13 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-04-14 | 2022-04-12 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-04-13 | 2022-04-11 | 0.475 | 22,400 | +0 | 0.01% | 10,640 |
| 2022-04-12 | 2022-04-08 | 0.485 | 22,400 | +0 | 0.01% | 10,864 |
| 2022-04-11 | 2022-04-07 | 0.485 | 22,400 | +0 | 0.01% | 10,864 |
| 2022-04-08 | 2022-04-06 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2022-04-07 | 2022-04-04 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-04-06 | 2022-04-01 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-04-04 | 2022-03-31 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-04-01 | 2022-03-30 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-03-31 | 2022-03-29 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-03-30 | 2022-03-28 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-03-29 | 2022-03-25 | 0.475 | 22,400 | +0 | 0.01% | 10,640 |
| 2022-03-28 | 2022-03-24 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-03-25 | 2022-03-23 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-03-24 | 2022-03-22 | 0.450 | 22,400 | +0 | 0.01% | 10,080 |
| 2022-03-23 | 2022-03-21 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-03-22 | 2022-03-18 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-03-21 | 2022-03-17 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-03-18 | 2022-03-16 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2022-03-17 | 2022-03-15 | 0.455 | 22,400 | +0 | 0.01% | 10,192 |
| 2022-03-16 | 2022-03-14 | 0.455 | 22,400 | +0 | 0.01% | 10,192 |
| 2022-03-15 | 2022-03-11 | 0.465 | 22,400 | +0 | 0.01% | 10,416 |
| 2022-03-14 | 2022-03-10 | 0.465 | 22,400 | +0 | 0.01% | 10,416 |
| 2022-03-11 | 2022-03-09 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-03-10 | 2022-03-08 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-03-09 | 2022-03-07 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-03-08 | 2022-03-04 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2022-03-07 | 2022-03-03 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2022-03-04 | 2022-03-02 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-03-03 | 2022-03-01 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-03-02 | 2022-02-28 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-03-01 | 2022-02-25 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-02-28 | 2022-02-24 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-02-25 | 2022-02-23 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-02-24 | 2022-02-22 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-02-23 | 2022-02-21 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-02-22 | 2022-02-18 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-02-21 | 2022-02-17 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-02-18 | 2022-02-16 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-02-17 | 2022-02-15 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-02-16 | 2022-02-14 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2022-02-15 | 2022-02-11 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2022-02-14 | 2022-02-10 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2022-02-11 | 2022-02-09 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-02-10 | 2022-02-08 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2022-02-09 | 2022-02-07 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2022-02-08 | 2022-02-04 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2022-02-07 | 2022-01-31 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2022-02-04 | 2022-01-27 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2022-01-28 | 2022-01-26 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2022-01-27 | 2022-01-25 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-01-26 | 2022-01-24 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-01-25 | 2022-01-21 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-01-24 | 2022-01-20 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-01-21 | 2022-01-19 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2022-01-20 | 2022-01-18 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2022-01-19 | 2022-01-17 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2022-01-18 | 2022-01-14 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2022-01-17 | 2022-01-13 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2022-01-14 | 2022-01-12 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2022-01-13 | 2022-01-11 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2022-01-12 | 2022-01-10 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2022-01-11 | 2022-01-07 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-01-10 | 2022-01-06 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-01-07 | 2022-01-05 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2022-01-06 | 2022-01-04 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-01-05 | 2022-01-03 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-01-04 | 2021-12-31 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2022-01-03 | 2021-12-29 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2021-12-30 | 2021-12-28 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2021-12-29 | 2021-12-24 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2021-12-28 | 2021-12-22 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2021-12-23 | 2021-12-21 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2021-12-22 | 2021-12-20 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2021-12-21 | 2021-12-17 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2021-12-20 | 2021-12-16 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2021-12-17 | 2021-12-15 | 0.470 | 22,400 | +0 | 0.01% | 10,528 |
| 2021-12-16 | 2021-12-14 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2021-12-15 | 2021-12-13 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2021-12-14 | 2021-12-10 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-12-13 | 2021-12-09 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-12-10 | 2021-12-08 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2021-12-09 | 2021-12-07 | 0.495 | 22,400 | +0 | 0.01% | 11,088 |
| 2021-12-08 | 2021-12-06 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-12-07 | 2021-12-03 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-12-06 | 2021-12-02 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2021-12-03 | 2021-12-01 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-12-02 | 2021-11-30 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-12-01 | 2021-11-29 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-11-30 | 2021-11-26 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-11-29 | 2021-11-25 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-11-26 | 2021-11-24 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-11-25 | 2021-11-23 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-11-24 | 2021-11-22 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-11-23 | 2021-11-19 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2021-11-22 | 2021-11-18 | 0.510 | 22,400 | +0 | 0.01% | 11,424 |
| 2021-11-19 | 2021-11-17 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2021-11-18 | 2021-11-16 | 0.500 | 22,400 | +0 | 0.01% | 11,200 |
| 2021-11-17 | 2021-11-15 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-11-16 | 2021-11-12 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-11-15 | 2021-11-11 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2021-11-12 | 2021-11-10 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2021-11-11 | 2021-11-09 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2021-11-10 | 2021-11-08 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-11-09 | 2021-11-05 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-11-08 | 2021-11-04 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-11-05 | 2021-11-03 | 0.560 | 22,400 | +0 | 0.01% | 12,544 |
| 2021-11-04 | 2021-11-02 | 0.560 | 22,400 | +0 | 0.01% | 12,544 |
| 2021-11-03 | 2021-11-01 | 0.530 | 22,400 | +0 | 0.01% | 11,872 |
| 2021-11-02 | 2021-10-29 | 0.520 | 22,400 | +0 | 0.01% | 11,648 |
| 2021-11-01 | 2021-10-28 | 0.560 | 22,400 | +0 | 0.01% | 12,544 |
| 2021-10-29 | 2021-10-27 | 0.560 | 22,400 | +0 | 0.01% | 12,544 |
| 2021-10-28 | 2021-10-26 | 0.560 | 22,400 | +0 | 0.01% | 12,544 |
| 2021-10-27 | 2021-10-25 | 0.560 | 22,400 | +0 | 0.01% | 12,544 |
| 2021-10-26 | 2021-10-22 | 0.570 | 22,400 | +0 | 0.01% | 12,768 |
| 2021-10-25 | 2021-10-21 | 0.570 | 22,400 | +0 | 0.01% | 12,768 |
| 2021-10-22 | 2021-10-20 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-10-21 | 2021-10-19 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-10-20 | 2021-10-18 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-10-19 | 2021-10-15 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-10-18 | 2021-10-12 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-10-15 | 2021-10-11 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-10-12 | 2021-10-08 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-10-11 | 2021-10-07 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-10-08 | 2021-10-06 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-10-07 | 2021-10-05 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-10-06 | 2021-10-04 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-10-05 | 2021-09-30 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-10-04 | 2021-09-29 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-09-30 | 2021-09-28 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-09-29 | 2021-09-27 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-09-28 | 2021-09-24 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-09-27 | 2021-09-23 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-09-24 | 2021-09-21 | 0.540 | 22,400 | +0 | 0.01% | 12,096 |
| 2021-09-23 | 2021-09-20 | 0.570 | 22,400 | +0 | 0.01% | 12,768 |
| 2021-09-21 | 2021-09-17 | 0.560 | 22,400 | +0 | 0.01% | 12,544 |
| 2021-09-20 | 2021-09-16 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-09-17 | 2021-09-15 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-09-16 | 2021-09-14 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-09-15 | 2021-09-13 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-09-14 | 2021-09-10 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-09-13 | 2021-09-09 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-09-10 | 2021-09-08 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-09-09 | 2021-09-07 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-09-08 | 2021-09-06 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-09-07 | 2021-09-03 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-09-06 | 2021-09-02 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-09-03 | 2021-09-01 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-09-02 | 2021-08-31 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-09-01 | 2021-08-30 | 0.570 | 22,400 | +0 | 0.01% | 12,768 |
| 2021-08-31 | 2021-08-27 | 0.550 | 22,400 | +0 | 0.01% | 12,320 |
| 2021-08-30 | 2021-08-26 | 0.550 | 22,400 | +0 | 0.01% | 12,320 |
| 2021-08-27 | 2021-08-25 | 0.550 | 22,400 | +0 | 0.01% | 12,320 |
| 2021-08-26 | 2021-08-24 | 0.570 | 22,400 | +0 | 0.01% | 12,768 |
| 2021-08-25 | 2021-08-23 | 0.570 | 22,400 | +0 | 0.01% | 12,768 |
| 2021-08-24 | 2021-08-20 | 0.560 | 22,400 | +0 | 0.01% | 12,544 |
| 2021-08-23 | 2021-08-19 | 0.560 | 22,400 | +0 | 0.01% | 12,544 |
| 2021-08-20 | 2021-08-18 | 0.570 | 22,400 | +0 | 0.01% | 12,768 |
| 2021-08-19 | 2021-08-17 | 0.570 | 22,400 | +0 | 0.01% | 12,768 |
| 2021-08-18 | 2021-08-16 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-08-17 | 2021-08-13 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-08-16 | 2021-08-12 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-08-13 | 2021-08-11 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-08-12 | 2021-08-10 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-08-11 | 2021-08-09 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-08-10 | 2021-08-06 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-08-09 | 2021-08-05 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-08-06 | 2021-08-04 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-08-05 | 2021-08-03 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-08-04 | 2021-08-02 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-08-03 | 2021-07-30 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-08-02 | 2021-07-29 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-07-30 | 2021-07-28 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-07-29 | 2021-07-27 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-07-28 | 2021-07-26 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-07-27 | 2021-07-23 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-07-26 | 2021-07-22 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-07-23 | 2021-07-21 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-07-22 | 2021-07-20 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-07-21 | 2021-07-19 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-07-20 | 2021-07-16 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-07-19 | 2021-07-15 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-07-16 | 2021-07-14 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-07-15 | 2021-07-13 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-07-14 | 2021-07-12 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-07-13 | 2021-07-09 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-07-12 | 2021-07-08 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-07-09 | 2021-07-07 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-07-08 | 2021-07-06 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-07-07 | 2021-07-05 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-07-06 | 2021-07-02 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-07-05 | 2021-06-30 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-07-02 | 2021-06-29 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-06-30 | 2021-06-28 | 0.670 | 22,400 | +0 | 0.01% | 15,008 |
| 2021-06-29 | 2021-06-25 | 0.670 | 22,400 | +0 | 0.01% | 15,008 |
| 2021-06-28 | 2021-06-24 | 0.670 | 22,400 | +0 | 0.01% | 15,008 |
| 2021-06-25 | 2021-06-23 | 0.690 | 22,400 | +0 | 0.01% | 15,456 |
| 2021-06-24 | 2021-06-22 | 0.680 | 22,400 | +0 | 0.01% | 15,232 |
| 2021-06-23 | 2021-06-21 | 0.680 | 22,400 | +0 | 0.01% | 15,232 |
| 2021-06-22 | 2021-06-18 | 0.660 | 22,400 | +0 | 0.01% | 14,784 |
| 2021-06-21 | 2021-06-17 | 0.630 | 22,400 | +0 | 0.01% | 14,112 |
| 2021-06-18 | 2021-06-16 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-17 | 2021-06-15 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-16 | 2021-06-11 | 0.630 | 22,400 | +0 | 0.01% | 14,112 |
| 2021-06-15 | 2021-06-10 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-11 | 2021-06-09 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-06-10 | 2021-06-08 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-09 | 2021-06-07 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-08 | 2021-06-04 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-07 | 2021-06-03 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-04 | 2021-06-02 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-03 | 2021-06-01 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-02 | 2021-05-31 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-06-01 | 2021-05-28 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-05-31 | 2021-05-27 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-05-28 | 2021-05-26 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-05-27 | 2021-05-25 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-05-26 | 2021-05-24 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-05-25 | 2021-05-21 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-05-24 | 2021-05-20 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-05-21 | 2021-05-18 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-05-20 | 2021-05-17 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-05-18 | 2021-05-14 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-05-17 | 2021-05-13 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-05-14 | 2021-05-12 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-05-13 | 2021-05-11 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-05-12 | 2021-05-10 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-05-11 | 2021-05-07 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-05-10 | 2021-05-06 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-05-07 | 2021-05-05 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-05-06 | 2021-05-04 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-05-05 | 2021-05-03 | 0.630 | 22,400 | +0 | 0.01% | 14,112 |
| 2021-05-04 | 2021-04-30 | 0.630 | 22,400 | +0 | 0.01% | 14,112 |
| 2021-05-03 | 2021-04-29 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-04-30 | 2021-04-28 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-04-29 | 2021-04-27 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-04-28 | 2021-04-26 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-04-27 | 2021-04-23 | 0.630 | 22,400 | +0 | 0.01% | 14,112 |
| 2021-04-26 | 2021-04-22 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-04-23 | 2021-04-21 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-04-22 | 2021-04-20 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-04-21 | 2021-04-19 | 0.640 | 22,400 | +0 | 0.01% | 14,336 |
| 2021-04-20 | 2021-04-16 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-04-19 | 2021-04-15 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-04-16 | 2021-04-14 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-04-15 | 2021-04-13 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-04-14 | 2021-04-12 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-04-13 | 2021-04-09 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-04-12 | 2021-04-08 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-04-09 | 2021-04-07 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-04-08 | 2021-04-01 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-04-07 | 2021-03-31 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-04-01 | 2021-03-30 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-31 | 2021-03-29 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-30 | 2021-03-26 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-29 | 2021-03-25 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-26 | 2021-03-24 | 0.580 | 22,400 | +0 | 0.01% | 12,992 |
| 2021-03-25 | 2021-03-23 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-24 | 2021-03-22 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-03-23 | 2021-03-19 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-22 | 2021-03-18 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-19 | 2021-03-17 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-03-18 | 2021-03-16 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-17 | 2021-03-15 | 0.600 | 22,400 | +0 | 0.01% | 13,440 |
| 2021-03-16 | 2021-03-12 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-03-15 | 2021-03-11 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-03-12 | 2021-03-10 | 0.570 | 22,400 | +0 | 0.01% | 12,768 |
| 2021-03-11 | 2021-03-09 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2021-03-10 | 2021-03-08 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-03-09 | 2021-03-05 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-03-08 | 2021-03-04 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-05 | 2021-03-03 | 0.620 | 22,400 | +0 | 0.01% | 13,888 |
| 2021-03-04 | 2021-03-02 | 0.610 | 22,400 | +0 | 0.01% | 13,664 |
| 2021-03-03 | 2021-03-01 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-03-02 | 2021-02-26 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-03-01 | 2021-02-25 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-02-26 | 2021-02-24 | 0.650 | 22,400 | +0 | 0.01% | 14,560 |
| 2021-02-25 | 2021-02-23 | 0.680 | 22,400 | +0 | 0.01% | 15,232 |
| 2021-02-24 | 2021-02-22 | 0.670 | 22,400 | +0 | 0.01% | 15,008 |
| 2021-02-23 | 2021-02-19 | 0.670 | 22,400 | +0 | 0.01% | 15,008 |
| 2021-02-22 | 2021-02-18 | 0.680 | 22,400 | +0 | 0.01% | 15,232 |
| 2021-02-19 | 2021-02-17 | 0.720 | 22,400 | +6,400 | 0.01% | 16,128 |
| 2021-01-14 | 2021-01-12 | 0.966 | 16,000 | +1,750 | 0.01% | 15,449 |
| 2018-11-09 | 2018-11-07 | 1.843 | 14,250 | +445 | 0.01% | 26,260 |
| 2018-03-09 | 2018-03-07 | 2.042 | 13,805 | +404 | 0.01% | 28,184 |
| 2017-11-09 | 2017-11-07 | 2.102 | 13,401 | +387 | 0.01% | 28,173 |
| 2017-03-10 | 2017-03-08 | 2.239 | 13,014 | +367 | 0.01% | 29,143 |
| 2016-11-10 | 2016-11-08 | 2.342 | 12,647 | +352 | 0.01% | 29,624 |
| 2016-03-07 | 2016-03-03 | 2.511 | 12,295 | +315 | 0.01% | 30,871 |
| 2015-11-03 | 2015-10-30 | 2.741 | 11,980 | +304 | 0.01% | 32,833 |
| 2015-03-02 | 2015-02-26 | 2.631 | 11,676 | +304 | 0.01% | 30,720 |
| 2014-11-04 | 2014-10-31 | 3.131 | 11,372 | +539 | 0.01% | 35,608 |
| 2014-10-08 | 2014-10-06 | 2.880 | 10,833 | -13,541 | 0.01% | 31,200 |
| 2014-06-10 | 2014-06-06 | 2.585 | 24,374 | -97,496 | 0.02% | 63,000 |
| 2014-05-26 | 2014-05-22 | 1.202 | 121,870 | +97,496 | 0.08% | 146,460 |
| 2014-05-23 | 2014-05-21 | 1.202 | 24,374 | -28,797 | 0.02% | 29,292 |
| 2014-03-06 | 2014-03-04 | 1.506 | 53,171 | -1,209 | 0.02% | 80,079 |
| 2013-11-12 | 2013-11-08 | 1.390 | 54,380 | -120,844 | 0.02% | 75,600 |
| 2013-11-11 | 2013-11-07 | 1.473 | 175,224 | +120,844 | 0.05% | 258,100 |
| 2013-01-04 | 2013-01-02 | 1.092 | 54,380 | -1,208 | 0.02% | 59,400 |
| 2012-03-30 | 2012-03-28 | 1.142 | 55,588 | -3,626 | 0.02% | 63,480 |
| 2012-03-13 | 2012-03-09 | 1.175 | 59,214 | -1,668 | 0.02% | 69,580 |
| 2011-11-08 | 2011-11-04 | 1.257 | 60,882 | -3,853 | 0.02% | 76,499 |
| 2011-07-25 | 2011-07-21 | 1.696 | 64,735 | -9,908 | 0.02% | 109,760 |
| 2011-06-01 | 2011-05-30 | 1.756 | 74,643 | -66,056 | 0.02% | 131,079 |
| 2011-04-12 | 2011-04-08 | 2.029 | 140,699 | -26,423 | 0.04% | 285,419 |
| 2011-04-08 | 2011-04-06 | 2.059 | 167,122 | +26,423 | 0.05% | 344,080 |
| 2011-03-16 | 2011-03-14 | 2.089 | 140,699 | -33,028 | 0.04% | 293,939 |
| 2011-03-14 | 2011-03-10 | 2.074 | 173,727 | -3,805 | 0.05% | 360,309 |
| 2011-02-18 | 2011-02-16 | 1.985 | 177,532 | -33,751 | 0.05% | 352,421 |
| 2011-02-14 | 2011-02-10 | 2.074 | 211,283 | -16,876 | 0.06% | 438,200 |
| 2011-01-17 | 2011-01-13 | 2.252 | 228,159 | -168,756 | 0.06% | 513,761 |
| 2011-01-11 | 2011-01-07 | 2.252 | 396,915 | -33,751 | 0.11% | 893,760 |
| 2011-01-10 | 2011-01-06 | 2.222 | 430,666 | -33,751 | 0.12% | 957,000 |
| 2011-01-07 | 2011-01-05 | 2.222 | 464,417 | +236,258 | 0.13% | 1,031,999 |
| 2010-12-20 | 2010-12-16 | 2.193 | 228,159 | -50,626 | 0.06% | 500,241 |
| 2010-12-13 | 2010-12-09 | 2.430 | 278,785 | -4,051 | 0.08% | 677,319 |
| 2010-12-10 | 2010-12-08 | 2.370 | 282,836 | +20,926 | 0.08% | 670,401 |
| 2010-12-09 | 2010-12-07 | 2.400 | 261,910 | +33,751 | 0.07% | 628,560 |
| 2010-12-08 | 2010-12-06 | 2.252 | 228,159 | -12,150 | 0.06% | 513,761 |
| 2010-12-06 | 2010-12-02 | 2.489 | 240,309 | -29,026 | 0.07% | 598,080 |
| 2010-12-03 | 2010-12-01 | 2.607 | 269,335 | +223,433 | 0.07% | 702,240 |
| 2010-12-02 | 2010-11-30 | 2.370 | 45,902 | -67,502 | 0.01% | 108,801 |
| 2010-12-01 | 2010-11-29 | 2.489 | 113,404 | -33,752 | 0.03% | 282,239 |
| 2010-11-29 | 2010-11-25 | 1.955 | 147,156 | +12,151 | 0.04% | 287,761 |
| 2010-11-19 | 2010-11-17 | 1.896 | 135,005 | -199,808 | 0.04% | 256,000 |
| 2010-11-12 | 2010-11-10 | 1.985 | 334,813 | +301,062 | 0.09% | 664,641 |
| 2010-10-29 | 2010-10-27 | 1.880 | 33,751 | -1,350 | 0.01% | 63,461 |
| 2010-10-25 | 2010-10-21 | 1.937 | 35,101 | -140,406 | 0.01% | 67,999 |
| 2010-10-21 | 2010-10-19 | 1.852 | 175,507 | +140,406 | 0.05% | 325,001 |
| 2010-09-15 | 2010-09-13 | 1.852 | 35,101 | -58,269 | 0.01% | 64,999 |
| 2010-09-10 | 2010-09-08 | 1.937 | 93,370 | -10,530 | 0.02% | 180,881 |
| 2010-09-09 | 2010-09-07 | 1.852 | 103,900 | +58,268 | 0.03% | 192,400 |
| 2010-09-03 | 2010-09-01 | 1.709 | 45,632 | +10,531 | 0.01% | 78,000 |
| 2010-08-19 | 2010-08-17 | 1.595 | 35,101 | -35,102 | 0.01% | 55,999 |
| 2010-08-11 | 2010-08-09 | 1.481 | 70,203 | +35,102 | 0.02% | 104,001 |
| 2010-03-23 | 2010-03-19 | 1.681 | 35,101 | -35,102 | 0.01% | 58,999 |
| 2010-03-08 | 2010-03-04 | 1.724 | 70,203 | -1,712 | 0.02% | 121,048 |
| 2010-03-03 | 2010-03-01 | 1.780 | 71,915 | -27,328 | 0.02% | 128,000 |
| 2010-03-02 | 2010-02-26 | 1.752 | 99,243 | -82,702 | 0.03% | 173,881 |
| 2010-02-24 | 2010-02-22 | 1.863 | 181,945 | +89,894 | 0.05% | 339,021 |
| 2010-02-04 | 2010-02-02 | 1.585 | 92,051 | -8,630 | 0.02% | 145,920 |
| 2010-01-21 | 2010-01-19 | 1.808 | 100,681 | -35,957 | 0.03% | 182,000 |
| 2010-01-19 | 2010-01-15 | 1.808 | 136,638 | -7,192 | 0.04% | 246,999 |
| 2010-01-08 | 2010-01-06 | 1.502 | 143,830 | -35,957 | 0.04% | 216,000 |
| 2009-12-18 | 2009-12-16 | 1.474 | 179,787 | -17,979 | 0.05% | 265,000 |
| 2009-12-14 | 2009-12-10 | 1.530 | 197,766 | -71,915 | 0.05% | 302,500 |
| 2009-12-09 | 2009-12-07 | 1.613 | 269,681 | +161,809 | 0.07% | 435,000 |
| 2009-11-30 | 2009-11-26 | 1.530 | 107,872 | +71,915 | 0.03% | 164,999 |
| 2009-11-26 | 2009-11-24 | 1.474 | 35,957 | -115,783 | 0.01% | 52,999 |
| 2009-11-23 | 2009-11-19 | 1.418 | 151,740 | -17,979 | 0.04% | 215,219 |
| 2009-11-20 | 2009-11-18 | 1.446 | 169,719 | -17,979 | 0.04% | 245,440 |
| 2009-11-13 | 2009-11-11 | 1.474 | 187,698 | -17,979 | 0.05% | 276,660 |
| 2009-11-09 | 2009-11-05 | 1.502 | 205,677 | +17,979 | 0.05% | 308,881 |
| 2009-11-05 | 2009-11-03 | 1.488 | 187,698 | -8,771 | 0.05% | 279,270 |
| 2009-10-29 | 2009-10-27 | 1.435 | 196,469 | -37,638 | 0.05% | 281,880 |
| 2009-10-28 | 2009-10-23 | 1.435 | 234,107 | +75,276 | 0.06% | 335,881 |
| 2009-10-22 | 2009-10-20 | 1.355 | 158,831 | -37,638 | 0.04% | 215,220 |
| 2009-10-21 | 2009-10-19 | 1.355 | 196,469 | -18,819 | 0.05% | 266,220 |
| 2009-10-19 | 2009-10-15 | 1.315 | 215,288 | +56,457 | 0.05% | 283,140 |
| 2009-10-16 | 2009-10-14 | 1.302 | 158,831 | -30,110 | 0.04% | 206,780 |
| 2009-10-14 | 2009-10-12 | 1.328 | 188,941 | -37,638 | 0.05% | 251,000 |
| 2009-10-12 | 2009-10-08 | 1.116 | 226,579 | -45,165 | 0.06% | 252,840 |
| 2009-09-30 | 2009-09-28 | 1.023 | 271,744 | -48,929 | 0.07% | 277,970 |
| 2009-09-29 | 2009-09-25 | 0.983 | 320,673 | -26,347 | 0.08% | 315,240 |
| 2009-09-25 | 2009-09-23 | 0.943 | 347,020 | +39,144 | 0.09% | 327,310 |
| 2009-09-24 | 2009-09-22 | 0.983 | 307,876 | -1,506 | 0.08% | 302,660 |
| 2009-09-22 | 2009-09-18 | 0.956 | 309,382 | -37,638 | 0.08% | 295,920 |
| 2009-09-21 | 2009-09-17 | 0.970 | 347,020 | +75,276 | 0.09% | 336,530 |
| 2009-09-11 | 2009-09-09 | 0.956 | 271,744 | -64,737 | 0.07% | 259,920 |
| 2009-09-04 | 2009-09-02 | 0.996 | 336,481 | -97,105 | 0.08% | 335,250 |
| 2009-08-17 | 2009-08-13 | 0.983 | 433,586 | +60,220 | 0.11% | 426,240 |
| 2009-08-11 | 2009-08-07 | 1.010 | 373,366 | -37,638 | 0.09% | 376,960 |
| 2009-08-10 | 2009-08-06 | 1.036 | 411,004 | +18,819 | 0.10% | 425,880 |
| 2009-08-06 | 2009-08-04 | 1.036 | 392,185 | -21,077 | 0.10% | 406,380 |
| 2009-08-05 | 2009-08-03 | 1.063 | 413,262 | -110,655 | 0.10% | 439,200 |
| 2009-08-04 | 2009-07-31 | 1.076 | 523,917 | -45,165 | 0.13% | 563,760 |
| 2009-08-03 | 2009-07-30 | 1.063 | 569,082 | +102,374 | 0.14% | 604,800 |
| 2009-07-31 | 2009-07-29 | 1.023 | 466,708 | -115,171 | 0.12% | 477,400 |
| 2009-07-30 | 2009-07-28 | 1.116 | 581,879 | +156,573 | 0.14% | 649,320 |
| 2009-07-29 | 2009-07-27 | 1.076 | 425,306 | +104,633 | 0.11% | 457,650 |
| 2009-07-28 | 2009-07-24 | 1.129 | 320,673 | +145,281 | 0.08% | 362,100 |
| 2009-07-24 | 2009-07-22 | 1.063 | 175,392 | +94,095 | 0.04% | 186,400 |
| 2009-07-23 | 2009-07-21 | 1.076 | 81,297 | +51,187 | 0.02% | 87,480 |
| 2009-07-22 | 2009-07-20 | 1.076 | 30,110 | +30,110 | 0.01% | 32,400 |
| 2008-05-06 | 2008-05-02 | 1.700 | 0 | -75,275 | ||
| 2008-05-05 | 2008-04-30 | 1.621 | 75,275 | +75,275 | 0.02% | 121,999 |
| 2007-06-29 | 2007-06-27 | 3.349 | 0 | -39,719 | ||
| 2007-06-26 | 2007-06-22 | 3.147 | 39,719 | 0.01% | 125,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy