History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-10-13 | 2025-10-09 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-10-10 | 2025-10-08 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-10-09 | 2025-10-06 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-10-08 | 2025-10-03 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-10-03 | 2025-09-30 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-10-02 | 2025-09-29 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-30 | 2025-09-26 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-29 | 2025-09-25 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-26 | 2025-09-24 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-25 | 2025-09-23 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-24 | 2025-09-22 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-23 | 2025-09-19 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-22 | 2025-09-18 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-19 | 2025-09-17 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-18 | 2025-09-16 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-17 | 2025-09-15 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-16 | 2025-09-12 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-15 | 2025-09-11 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-12 | 2025-09-10 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-11 | 2025-09-09 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-10 | 2025-09-08 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-09-09 | 2025-09-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-08-21 | 2025-08-19 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-08-20 | 2025-08-18 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-19 | 2025-08-15 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-18 | 2025-08-14 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-15 | 2025-08-13 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-14 | 2025-08-12 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-13 | 2025-08-11 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-12 | 2025-08-08 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-11 | 2025-08-07 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-08 | 2025-08-06 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-07 | 2025-08-05 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-08-06 | 2025-08-04 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-07-30 | 2025-07-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-07-28 | 2025-07-24 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-07-25 | 2025-07-23 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-07-24 | 2025-07-22 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-07-23 | 2025-07-21 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-07-22 | 2025-07-18 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2025-07-15 | 2025-07-11 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2025-07-11 | 2025-07-09 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-07-10 | 2025-07-08 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-07-09 | 2025-07-07 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-07-08 | 2025-07-04 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-07-07 | 2025-07-03 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-07-04 | 2025-07-02 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-07-03 | 2025-06-30 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-07-02 | 2025-06-27 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2025-06-30 | 2025-06-26 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2025-06-27 | 2025-06-25 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-06-25 | 2025-06-23 | 0.248 | 48,000 | +0 | 0.02% | 11,904 |
| 2025-06-24 | 2025-06-20 | 0.248 | 48,000 | +0 | 0.02% | 11,904 |
| 2025-06-23 | 2025-06-19 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-06-16 | 2025-06-12 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.246 | 48,000 | +0 | 0.02% | 11,808 |
| 2025-06-11 | 2025-06-09 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-06-10 | 2025-06-06 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-06-09 | 2025-06-05 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-06-06 | 2025-06-04 | 0.226 | 48,000 | +0 | 0.02% | 10,848 |
| 2025-06-05 | 2025-06-03 | 0.226 | 48,000 | +0 | 0.02% | 10,848 |
| 2025-06-04 | 2025-06-02 | 0.226 | 48,000 | +0 | 0.02% | 10,848 |
| 2025-06-03 | 2025-05-30 | 0.226 | 48,000 | +0 | 0.02% | 10,848 |
| 2025-06-02 | 2025-05-29 | 0.226 | 48,000 | +0 | 0.02% | 10,848 |
| 2025-05-30 | 2025-05-28 | 0.226 | 48,000 | +0 | 0.02% | 10,848 |
| 2025-05-29 | 2025-05-27 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-05-28 | 2025-05-26 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-05-27 | 2025-05-23 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-05-26 | 2025-05-22 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-05-23 | 2025-05-21 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-05-22 | 2025-05-20 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-05-21 | 2025-05-19 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-05-20 | 2025-05-16 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-05-19 | 2025-05-15 | 0.230 | 48,000 | +0 | 0.02% | 11,040 |
| 2025-05-16 | 2025-05-14 | 0.239 | 48,000 | +0 | 0.02% | 11,472 |
| 2025-05-15 | 2025-05-13 | 0.239 | 48,000 | +0 | 0.02% | 11,472 |
| 2025-05-14 | 2025-05-12 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2025-05-13 | 2025-05-09 | 0.220 | 48,000 | +0 | 0.02% | 10,560 |
| 2025-05-12 | 2025-05-08 | 0.220 | 48,000 | +0 | 0.02% | 10,560 |
| 2025-05-09 | 2025-05-07 | 0.220 | 48,000 | +0 | 0.02% | 10,560 |
| 2025-05-08 | 2025-05-06 | 0.220 | 48,000 | +0 | 0.02% | 10,560 |
| 2025-05-07 | 2025-05-02 | 0.219 | 48,000 | +0 | 0.02% | 10,512 |
| 2025-05-06 | 2025-04-30 | 0.235 | 48,000 | +0 | 0.02% | 11,280 |
| 2025-05-02 | 2025-04-29 | 0.235 | 48,000 | +0 | 0.02% | 11,280 |
| 2025-04-30 | 2025-04-28 | 0.235 | 48,000 | +0 | 0.02% | 11,280 |
| 2025-04-29 | 2025-04-25 | 0.235 | 48,000 | +0 | 0.02% | 11,280 |
| 2025-04-28 | 2025-04-24 | 0.235 | 48,000 | +0 | 0.02% | 11,280 |
| 2025-04-25 | 2025-04-23 | 0.217 | 48,000 | +0 | 0.02% | 10,416 |
| 2025-04-24 | 2025-04-22 | 0.230 | 48,000 | +0 | 0.02% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.230 | 48,000 | +0 | 0.02% | 11,040 |
| 2025-04-22 | 2025-04-16 | 0.214 | 48,000 | +0 | 0.02% | 10,272 |
| 2025-04-17 | 2025-04-15 | 0.235 | 48,000 | +0 | 0.02% | 11,280 |
| 2025-04-16 | 2025-04-14 | 0.235 | 48,000 | +0 | 0.02% | 11,280 |
| 2025-04-15 | 2025-04-11 | 0.235 | 48,000 | +0 | 0.02% | 11,280 |
| 2025-04-14 | 2025-04-10 | 0.220 | 48,000 | +0 | 0.02% | 10,560 |
| 2025-04-11 | 2025-04-09 | 0.220 | 48,000 | +0 | 0.02% | 10,560 |
| 2025-04-10 | 2025-04-08 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2025-04-09 | 2025-04-07 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-04-02 | 2025-03-31 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-04-01 | 2025-03-28 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-03-31 | 2025-03-27 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-03-28 | 2025-03-26 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-03-27 | 2025-03-25 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-03-26 | 2025-03-24 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2025-03-25 | 2025-03-21 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2025-03-24 | 2025-03-20 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2025-03-21 | 2025-03-19 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2025-03-20 | 2025-03-18 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2025-03-19 | 2025-03-17 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2025-03-18 | 2025-03-14 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2025-03-17 | 2025-03-13 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2025-03-13 | 2025-03-11 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-03-12 | 2025-03-10 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-03-11 | 2025-03-07 | 0.242 | 48,000 | +0 | 0.02% | 11,616 |
| 2025-03-10 | 2025-03-06 | 0.242 | 48,000 | +0 | 0.02% | 11,616 |
| 2025-03-07 | 2025-03-05 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-03-05 | 2025-03-03 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-03-04 | 2025-02-28 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-03-03 | 2025-02-27 | 0.241 | 48,000 | +0 | 0.02% | 11,568 |
| 2025-02-28 | 2025-02-26 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-02-27 | 2025-02-25 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-26 | 2025-02-24 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-25 | 2025-02-21 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-24 | 2025-02-20 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-21 | 2025-02-19 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-20 | 2025-02-18 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-19 | 2025-02-17 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-18 | 2025-02-14 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-17 | 2025-02-13 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-02-14 | 2025-02-12 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-02-13 | 2025-02-11 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-02-12 | 2025-02-10 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-02-10 | 2025-02-06 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-02-06 | 2025-02-04 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2025-02-05 | 2025-02-03 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2025-02-04 | 2025-01-28 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-23 | 2025-01-21 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2025-01-22 | 2025-01-20 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-21 | 2025-01-17 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-20 | 2025-01-16 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-17 | 2025-01-15 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-16 | 2025-01-14 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-15 | 2025-01-13 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-14 | 2025-01-10 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-13 | 2025-01-09 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-10 | 2025-01-08 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-09 | 2025-01-07 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-01-08 | 2025-01-06 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-01-07 | 2025-01-03 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-01-06 | 2025-01-02 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-03 | 2024-12-31 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-01-02 | 2024-12-27 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-30 | 2024-12-24 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-27 | 2024-12-20 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-12-23 | 2024-12-19 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-12-20 | 2024-12-18 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-12-19 | 2024-12-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-18 | 2024-12-16 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-12-17 | 2024-12-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-12-13 | 2024-12-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-12-04 | 2024-12-02 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-03 | 2024-11-29 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2024-12-02 | 2024-11-28 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-11-29 | 2024-11-27 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-11-28 | 2024-11-26 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-11-27 | 2024-11-25 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-11-26 | 2024-11-22 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-11-25 | 2024-11-21 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-11-22 | 2024-11-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-11-12 | 2024-11-08 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-11-11 | 2024-11-07 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-11-08 | 2024-11-06 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2024-11-07 | 2024-11-05 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2024-11-06 | 2024-11-04 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2024-11-05 | 2024-11-01 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-11-04 | 2024-10-31 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-11-01 | 2024-10-30 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-10-31 | 2024-10-29 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-10-09 | 2024-10-07 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-10-08 | 2024-10-04 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-10-07 | 2024-10-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-10-03 | 2024-09-30 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-10-02 | 2024-09-27 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-09-30 | 2024-09-26 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 48,000 | +0 | 0.02% | 11,904 |
| 2024-09-26 | 2024-09-24 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-09-11 | 2024-09-09 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-09-10 | 2024-09-05 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-09-09 | 2024-09-04 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-09-05 | 2024-09-03 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-09-04 | 2024-09-02 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-09-03 | 2024-08-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2024-08-28 | 2024-08-26 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2024-08-27 | 2024-08-23 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2024-08-26 | 2024-08-22 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2024-08-23 | 2024-08-21 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2024-08-22 | 2024-08-20 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2024-08-21 | 2024-08-19 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2024-08-20 | 2024-08-16 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-08-19 | 2024-08-15 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-08-16 | 2024-08-14 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-08-15 | 2024-08-13 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-08-14 | 2024-08-12 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-08-13 | 2024-08-09 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-08-12 | 2024-08-08 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-08-09 | 2024-08-07 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-08-08 | 2024-08-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-07 | 2024-08-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-05 | 2024-08-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-08-01 | 2024-07-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-15 | 2024-07-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-12 | 2024-07-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-07-02 | 2024-06-27 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-28 | 2024-06-26 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-27 | 2024-06-25 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-26 | 2024-06-24 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-25 | 2024-06-21 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-24 | 2024-06-20 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-21 | 2024-06-19 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-20 | 2024-06-18 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-19 | 2024-06-17 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-18 | 2024-06-14 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-17 | 2024-06-13 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-14 | 2024-06-12 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-13 | 2024-06-11 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-12 | 2024-06-07 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-11 | 2024-06-06 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-06-07 | 2024-06-05 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-06-06 | 2024-06-04 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-06-05 | 2024-06-03 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-06-04 | 2024-05-31 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-06-03 | 2024-05-30 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-05-31 | 2024-05-29 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-05-30 | 2024-05-28 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-05-29 | 2024-05-27 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-05-28 | 2024-05-24 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-05-27 | 2024-05-23 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-05-24 | 2024-05-22 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-05-23 | 2024-05-21 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-05-22 | 2024-05-20 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-05-21 | 2024-05-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-05-14 | 2024-05-10 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-05-13 | 2024-05-09 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-05-10 | 2024-05-08 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-05-09 | 2024-05-07 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-05-08 | 2024-05-06 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-05-07 | 2024-05-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-06 | 2024-05-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-05-02 | 2024-04-29 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-04-30 | 2024-04-26 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-04-29 | 2024-04-25 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-04-26 | 2024-04-24 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-04-25 | 2024-04-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-04-18 | 2024-04-16 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-04-17 | 2024-04-15 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-04-16 | 2024-04-12 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-04-15 | 2024-04-11 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-04-12 | 2024-04-10 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-04-11 | 2024-04-09 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-04-08 | 2024-04-03 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-28 | 2024-03-26 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-25 | 2024-03-21 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-14 | 2024-03-12 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-03-13 | 2024-03-11 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-03-12 | 2024-03-08 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-03-11 | 2024-03-07 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-03-08 | 2024-03-06 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-03-07 | 2024-03-05 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-06 | 2024-03-04 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-05 | 2024-03-01 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-04 | 2024-02-29 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-03-01 | 2024-02-28 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-02-29 | 2024-02-27 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-02-28 | 2024-02-26 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-02-27 | 2024-02-23 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-02-26 | 2024-02-22 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-02-23 | 2024-02-21 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-02-22 | 2024-02-20 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-02-21 | 2024-02-19 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-02-20 | 2024-02-16 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-02-19 | 2024-02-15 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-02-16 | 2024-02-14 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-02-15 | 2024-02-09 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-02-14 | 2024-02-07 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-02-08 | 2024-02-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-02-07 | 2024-02-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-02-02 | 2024-01-31 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-02-01 | 2024-01-30 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-01-31 | 2024-01-29 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-26 | 2024-01-24 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-25 | 2024-01-23 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-24 | 2024-01-22 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-23 | 2024-01-19 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-22 | 2024-01-18 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-19 | 2024-01-17 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-18 | 2024-01-16 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-01-17 | 2024-01-15 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-01-16 | 2024-01-12 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-01-12 | 2024-01-10 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-01-11 | 2024-01-09 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-01-10 | 2024-01-08 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-01-09 | 2024-01-05 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-01-08 | 2024-01-04 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-01-05 | 2024-01-03 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-01-04 | 2024-01-02 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-01-03 | 2023-12-29 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-01-02 | 2023-12-28 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-29 | 2023-12-27 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-28 | 2023-12-22 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-27 | 2023-12-21 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-22 | 2023-12-20 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-21 | 2023-12-19 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-20 | 2023-12-18 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-12-19 | 2023-12-15 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-12-18 | 2023-12-14 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-12-15 | 2023-12-13 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-12-14 | 2023-12-12 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-12-13 | 2023-12-11 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-12-12 | 2023-12-08 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-11 | 2023-12-07 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-08 | 2023-12-06 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2023-12-06 | 2023-12-04 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2023-12-05 | 2023-12-01 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-12-04 | 2023-11-30 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-12-01 | 2023-11-29 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-11-30 | 2023-11-28 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-11-29 | 2023-11-27 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-11-28 | 2023-11-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-11-24 | 2023-11-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-11-23 | 2023-11-21 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-11-22 | 2023-11-20 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2023-11-16 | 2023-11-14 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2023-11-15 | 2023-11-13 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-11-14 | 2023-11-10 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-11-13 | 2023-11-09 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-11-10 | 2023-11-08 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-11-09 | 2023-11-07 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-11-08 | 2023-11-06 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-11-07 | 2023-11-03 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-11-06 | 2023-11-02 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-11-03 | 2023-11-01 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-11-02 | 2023-10-31 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2023-11-01 | 2023-10-30 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-10-31 | 2023-10-27 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-10-30 | 2023-10-26 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-10-27 | 2023-10-25 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-10-26 | 2023-10-24 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-10-25 | 2023-10-20 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-10-24 | 2023-10-19 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-10-20 | 2023-10-18 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2023-10-19 | 2023-10-17 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2023-10-18 | 2023-10-16 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-10-17 | 2023-10-13 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-10-16 | 2023-10-12 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-10-13 | 2023-10-11 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-10-12 | 2023-10-10 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-10-11 | 2023-10-09 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-10-10 | 2023-10-06 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-10-09 | 2023-10-05 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-10-06 | 2023-10-04 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-10-05 | 2023-10-03 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-09-29 | 2023-09-27 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-09-27 | 2023-09-25 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2023-09-26 | 2023-09-22 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-09-25 | 2023-09-21 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-09-22 | 2023-09-20 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-21 | 2023-09-19 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-20 | 2023-09-18 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-09-19 | 2023-09-15 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-09-18 | 2023-09-14 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-15 | 2023-09-13 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-14 | 2023-09-12 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-13 | 2023-09-11 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-12 | 2023-09-07 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-11 | 2023-09-06 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-07 | 2023-09-05 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2023-09-06 | 2023-09-04 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2023-09-05 | 2023-08-31 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2023-09-04 | 2023-08-30 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2023-08-31 | 2023-08-29 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-30 | 2023-08-28 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-29 | 2023-08-25 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-08-28 | 2023-08-24 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-08-25 | 2023-08-23 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-08-24 | 2023-08-22 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-08-23 | 2023-08-21 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-08-22 | 2023-08-18 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2023-08-21 | 2023-08-17 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-08-18 | 2023-08-16 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-08-17 | 2023-08-15 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-08-16 | 2023-08-14 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-08-15 | 2023-08-11 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-08-14 | 2023-08-10 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-08-11 | 2023-08-09 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-08-10 | 2023-08-08 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-08-09 | 2023-08-07 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-08-08 | 2023-08-04 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-08-07 | 2023-08-03 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-08-04 | 2023-08-02 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-08-03 | 2023-08-01 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-08-02 | 2023-07-31 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-08-01 | 2023-07-28 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-31 | 2023-07-27 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-28 | 2023-07-26 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-27 | 2023-07-25 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-26 | 2023-07-24 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-25 | 2023-07-21 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-07-21 | 2023-07-19 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-07-20 | 2023-07-18 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-07-19 | 2023-07-14 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-07-18 | 2023-07-13 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-07-14 | 2023-07-12 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-07-13 | 2023-07-11 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-07-12 | 2023-07-10 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-07-11 | 2023-07-07 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-07-10 | 2023-07-06 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-07-07 | 2023-07-05 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-07-06 | 2023-07-04 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-07-05 | 2023-07-03 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-07-04 | 2023-06-30 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-03 | 2023-06-29 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-06-30 | 2023-06-28 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-06-29 | 2023-06-27 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-06-28 | 2023-06-26 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-27 | 2023-06-23 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-26 | 2023-06-21 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-23 | 2023-06-20 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-21 | 2023-06-19 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-20 | 2023-06-16 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2023-06-19 | 2023-06-15 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-06-16 | 2023-06-14 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-06-15 | 2023-06-13 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-06-14 | 2023-06-12 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-06-13 | 2023-06-09 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-06-12 | 2023-06-08 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-06-09 | 2023-06-07 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-06-08 | 2023-06-06 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-06-06 | 2023-06-02 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-05 | 2023-06-01 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-02 | 2023-05-31 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-01 | 2023-05-30 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-05-31 | 2023-05-29 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-05-30 | 2023-05-25 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-05-29 | 2023-05-24 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-05-25 | 2023-05-23 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-05-24 | 2023-05-22 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-05-23 | 2023-05-19 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-05-22 | 2023-05-18 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-05-19 | 2023-05-17 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-05-18 | 2023-05-16 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-05-17 | 2023-05-15 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-05-16 | 2023-05-12 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-05-15 | 2023-05-11 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-05-12 | 2023-05-10 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-05-11 | 2023-05-09 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-05-10 | 2023-05-08 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-05-09 | 2023-05-05 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-05-08 | 2023-05-04 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-05-05 | 2023-05-03 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-05-04 | 2023-05-02 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-05-03 | 2023-04-28 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-05-02 | 2023-04-27 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-04-28 | 2023-04-26 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-04-27 | 2023-04-25 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-04-26 | 2023-04-24 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-04-25 | 2023-04-21 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-04-18 | 2023-04-14 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-04-17 | 2023-04-13 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-04-14 | 2023-04-12 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-04-13 | 2023-04-11 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-04-12 | 2023-04-06 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-04-11 | 2023-04-04 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-04-06 | 2023-04-03 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-04-04 | 2023-03-31 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-04-03 | 2023-03-30 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-03-31 | 2023-03-29 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-03-30 | 2023-03-28 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-03-29 | 2023-03-27 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-03-28 | 2023-03-24 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-03-27 | 2023-03-23 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-03-24 | 2023-03-22 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-03-23 | 2023-03-21 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-03-22 | 2023-03-20 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-03-21 | 2023-03-17 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-03-20 | 2023-03-16 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-03-17 | 2023-03-15 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-03-16 | 2023-03-14 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-03-15 | 2023-03-13 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-03-14 | 2023-03-10 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-03-13 | 2023-03-09 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-03-10 | 2023-03-08 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-03-09 | 2023-03-07 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-03-08 | 2023-03-06 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-03-07 | 2023-03-03 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-03-06 | 2023-03-02 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-03-03 | 2023-03-01 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-03-02 | 2023-02-28 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-03-01 | 2023-02-27 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-02-28 | 2023-02-24 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-02-27 | 2023-02-23 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-02-24 | 2023-02-22 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-02-23 | 2023-02-21 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2023-02-22 | 2023-02-20 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2023-02-21 | 2023-02-17 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2023-02-20 | 2023-02-16 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-02-17 | 2023-02-15 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-02-16 | 2023-02-14 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-02-15 | 2023-02-13 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-02-14 | 2023-02-10 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-02-13 | 2023-02-09 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-02-10 | 2023-02-08 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-02-09 | 2023-02-07 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-02-08 | 2023-02-06 | 0.410 | 48,000 | +10,000 | 0.02% | 19,680 |
| 2022-06-01 | 2022-05-30 | 0.460 | 38,000 | +16,000 | 0.01% | 17,480 |
| 2022-05-26 | 2022-05-24 | 0.455 | 22,000 | +2,000 | 0.01% | 10,010 |
| 2022-03-10 | 2022-03-08 | 0.460 | 20,000 | +20,000 | 0.01% | 9,200 |
| 2022-03-08 | 2022-03-04 | 0.460 | 0 | -54,000 | ||
| 2022-01-28 | 2022-01-26 | 0.530 | 54,000 | -50,000 | 0.02% | 28,620 |
| 2021-12-22 | 2021-12-20 | 0.495 | 104,000 | +30,000 | 0.03% | 51,480 |
| 2021-12-06 | 2021-12-02 | 0.510 | 74,000 | +50,000 | 0.02% | 37,740 |
| 2021-11-26 | 2021-11-24 | 0.520 | 24,000 | +24,000 | 0.01% | 12,480 |
| 2020-11-09 | 2020-11-05 | 0.696 | 0 | -12,469 | ||
| 2020-10-28 | 2020-10-23 | 0.719 | 12,469 | +12,469 | 0.01% | 8,960 |
| 2019-11-05 | 2019-11-01 | 1.156 | 0 | -1,069 | ||
| 2018-11-09 | 2018-11-07 | 1.843 | 1,069 | +34 | 0.00% | 1,970 |
| 2018-03-20 | 2018-03-16 | 1.854 | 1,035 | -2,071 | 0.00% | 1,919 |
| 2018-03-14 | 2018-03-12 | 1.924 | 3,106 | -690 | 0.00% | 5,976 |
| 2018-03-09 | 2018-03-07 | 2.042 | 3,796 | -224 | 0.00% | 7,750 |
| 2018-02-22 | 2018-02-20 | 1.982 | 4,020 | -6,701 | 0.00% | 7,967 |
| 2018-01-22 | 2018-01-18 | 1.851 | 10,721 | -335 | 0.01% | 19,840 |
| 2017-11-27 | 2017-11-23 | 1.958 | 11,056 | -670 | 0.01% | 21,648 |
| 2017-11-09 | 2017-11-07 | 2.102 | 11,726 | +339 | 0.01% | 24,652 |
| 2017-11-01 | 2017-10-30 | 2.029 | 11,387 | -326 | 0.01% | 23,099 |
| 2017-10-20 | 2017-10-18 | 2.041 | 11,713 | -5,856 | 0.01% | 23,905 |
| 2017-10-12 | 2017-10-10 | 2.016 | 17,569 | -3,254 | 0.01% | 35,424 |
| 2017-10-11 | 2017-10-09 | 2.029 | 20,823 | -976 | 0.01% | 42,241 |
| 2017-10-10 | 2017-10-06 | 2.029 | 21,799 | -1,626 | 0.01% | 44,221 |
| 2017-10-06 | 2017-10-03 | 2.029 | 23,425 | -326 | 0.01% | 47,519 |
| 2017-09-22 | 2017-09-20 | 2.029 | 23,751 | -84,592 | 0.01% | 48,180 |
| 2017-09-21 | 2017-09-19 | 2.029 | 108,343 | -3,253 | 0.06% | 219,781 |
| 2017-09-18 | 2017-09-14 | 2.041 | 111,596 | -1,627 | 0.06% | 227,752 |
| 2017-09-14 | 2017-09-12 | 2.053 | 113,223 | -2,928 | 0.06% | 232,464 |
| 2017-09-12 | 2017-09-08 | 2.004 | 116,151 | -976 | 0.07% | 232,764 |
| 2017-08-31 | 2017-08-29 | 2.016 | 117,127 | -326 | 0.07% | 236,160 |
| 2017-08-30 | 2017-08-28 | 2.004 | 117,453 | -650 | 0.07% | 235,373 |
| 2017-08-28 | 2017-08-24 | 2.016 | 118,103 | -326 | 0.07% | 238,128 |
| 2017-08-18 | 2017-08-16 | 1.992 | 118,429 | -8,784 | 0.07% | 235,873 |
| 2017-08-17 | 2017-08-15 | 1.967 | 127,213 | -3,579 | 0.07% | 250,240 |
| 2017-08-15 | 2017-08-11 | 1.943 | 130,792 | -3,579 | 0.07% | 254,064 |
| 2017-08-09 | 2017-08-07 | 1.979 | 134,371 | -1,627 | 0.08% | 265,972 |
| 2017-08-07 | 2017-08-03 | 1.979 | 135,998 | -325 | 0.08% | 269,193 |
| 2017-08-04 | 2017-08-02 | 2.041 | 136,323 | -651 | 0.08% | 278,216 |
| 2017-08-03 | 2017-08-01 | 2.041 | 136,974 | -1,301 | 0.08% | 279,545 |
| 2017-08-02 | 2017-07-31 | 2.004 | 138,275 | -325 | 0.08% | 277,100 |
| 2017-07-28 | 2017-07-26 | 2.004 | 138,600 | -1,627 | 0.08% | 277,751 |
| 2017-07-25 | 2017-07-21 | 2.053 | 140,227 | -9,761 | 0.08% | 287,907 |
| 2017-07-24 | 2017-07-20 | 2.053 | 149,988 | -325 | 0.09% | 307,948 |
| 2017-07-20 | 2017-07-18 | 2.029 | 150,313 | -14,966 | 0.09% | 304,920 |
| 2017-07-19 | 2017-07-17 | 2.029 | 165,279 | -2,278 | 0.09% | 335,279 |
| 2017-07-18 | 2017-07-14 | 2.065 | 167,557 | -651 | 0.10% | 346,080 |
| 2017-07-13 | 2017-07-11 | 2.029 | 168,208 | -650 | 0.10% | 341,221 |
| 2017-07-06 | 2017-07-04 | 2.041 | 168,858 | -976 | 0.10% | 344,615 |
| 2017-07-05 | 2017-07-03 | 2.029 | 169,834 | -1,627 | 0.10% | 344,519 |
| 2017-06-22 | 2017-06-20 | 2.053 | 171,461 | -326 | 0.10% | 352,036 |
| 2017-03-10 | 2017-03-08 | 2.239 | 171,787 | +4,853 | 0.10% | 384,692 |
| 2017-02-01 | 2017-01-25 | 2.265 | 166,934 | -316 | 0.10% | 378,048 |
| 2017-01-26 | 2017-01-24 | 2.277 | 167,250 | -1,581 | 0.10% | 380,880 |
| 2016-11-17 | 2016-11-15 | 2.214 | 168,831 | -316 | 0.10% | 373,800 |
| 2016-11-10 | 2016-11-08 | 2.342 | 169,147 | +4,699 | 0.10% | 396,206 |
| 2016-03-07 | 2016-03-03 | 2.511 | 164,448 | +4,216 | 0.10% | 412,906 |
| 2016-02-02 | 2016-01-29 | 2.391 | 160,232 | -2,995 | 0.10% | 383,061 |
| 2016-01-20 | 2016-01-18 | 2.444 | 163,227 | -599 | 0.10% | 398,941 |
| 2015-11-05 | 2015-11-03 | 2.564 | 163,826 | -1,497 | 0.10% | 420,097 |
| 2015-11-03 | 2015-10-30 | 2.741 | 165,323 | +4,196 | 0.10% | 453,099 |
| 2015-09-10 | 2015-09-08 | 2.658 | 161,127 | +1,459 | 0.10% | 428,351 |
| 2015-07-08 | 2015-07-06 | 3.111 | 159,668 | -1,459 | 0.10% | 496,677 |
| 2015-06-01 | 2015-05-28 | 3.111 | 161,127 | -5,838 | 0.10% | 501,215 |
| 2015-04-16 | 2015-04-14 | 2.850 | 166,965 | -876 | 0.11% | 475,903 |
| 2015-04-02 | 2015-03-31 | 2.727 | 167,841 | -1,751 | 0.11% | 457,700 |
| 2015-03-30 | 2015-03-26 | 2.590 | 169,592 | +1,459 | 0.11% | 439,235 |
| 2015-03-02 | 2015-02-26 | 2.631 | 168,133 | +4,379 | 0.11% | 442,369 |
| 2015-01-07 | 2015-01-05 | 2.645 | 163,754 | -1,138 | 0.11% | 433,151 |
| 2014-12-19 | 2014-12-17 | 2.645 | 164,892 | -852 | 0.11% | 436,161 |
| 2014-11-14 | 2014-11-12 | 2.814 | 165,744 | -569 | 0.11% | 466,399 |
| 2014-11-10 | 2014-11-06 | 2.786 | 166,313 | -1,421 | 0.11% | 463,320 |
| 2014-11-04 | 2014-10-31 | 3.131 | 167,734 | +7,949 | 0.11% | 525,210 |
| 2014-09-19 | 2014-09-17 | 3.072 | 159,785 | -812 | 0.11% | 490,880 |
| 2014-08-22 | 2014-08-20 | 2.984 | 160,597 | -1,355 | 0.11% | 479,143 |
| 2014-08-18 | 2014-08-14 | 2.806 | 161,952 | -1,354 | 0.11% | 454,481 |
| 2014-07-30 | 2014-07-28 | 2.747 | 163,306 | +2,709 | 0.11% | 448,633 |
| 2014-06-30 | 2014-06-26 | 2.540 | 160,597 | -1,355 | 0.11% | 407,983 |
| 2014-06-10 | 2014-06-06 | 2.585 | 161,952 | -658,639 | 0.11% | 418,601 |
| 2014-05-26 | 2014-05-22 | 1.202 | 820,591 | +656,473 | 0.56% | 986,164 |
| 2014-05-23 | 2014-05-21 | 1.202 | 164,118 | -193,903 | 0.11% | 197,232 |
| 2014-03-18 | 2014-03-14 | 1.405 | 358,021 | -1,182 | 0.11% | 502,980 |
| 2014-03-06 | 2014-03-04 | 1.506 | 359,203 | -8,163 | 0.11% | 540,985 |
| 2014-02-24 | 2014-02-20 | 1.854 | 367,366 | -267,670 | 0.11% | 680,959 |
| 2014-02-21 | 2014-02-19 | 1.754 | 635,036 | +71,298 | 0.20% | 1,114,059 |
| 2014-02-20 | 2014-02-18 | 1.721 | 563,738 | +135,949 | 0.17% | 970,319 |
| 2014-02-19 | 2014-02-17 | 1.754 | 427,789 | +60,423 | 0.13% | 750,481 |
| 2014-02-13 | 2014-02-11 | 1.721 | 367,366 | -19,940 | 0.11% | 632,319 |
| 2013-12-18 | 2013-12-16 | 1.357 | 387,306 | +1,209 | 0.12% | 525,620 |
| 2013-11-12 | 2013-11-08 | 1.390 | 386,097 | +1,208 | 0.12% | 536,760 |
| 2013-11-06 | 2013-11-04 | 1.175 | 384,889 | -2,417 | 0.12% | 452,270 |
| 2013-10-15 | 2013-10-10 | 1.208 | 387,306 | -15,105 | 0.12% | 467,930 |
| 2013-10-03 | 2013-09-30 | 1.109 | 402,411 | -1,209 | 0.12% | 446,220 |
| 2013-09-02 | 2013-08-29 | 1.109 | 403,620 | +6,042 | 0.12% | 447,560 |
| 2013-08-07 | 2013-08-05 | 1.092 | 397,578 | -3,021 | 0.12% | 434,281 |
| 2013-08-05 | 2013-08-01 | 1.109 | 400,599 | -604 | 0.12% | 444,210 |
| 2013-07-19 | 2013-07-17 | 1.010 | 401,203 | -604 | 0.12% | 405,040 |
| 2013-04-10 | 2013-04-08 | 1.208 | 401,807 | -2,417 | 0.12% | 485,450 |
| 2013-04-05 | 2013-04-02 | 1.192 | 404,224 | -3,021 | 0.12% | 481,680 |
| 2013-03-14 | 2013-03-12 | 1.192 | 407,245 | -4,834 | 0.13% | 485,280 |
| 2013-01-31 | 2013-01-29 | 1.307 | 412,079 | -60,422 | 0.13% | 538,780 |
| 2013-01-16 | 2013-01-14 | 1.142 | 472,501 | -105,739 | 0.15% | 539,580 |
| 2013-01-03 | 2012-12-31 | 1.092 | 578,240 | -9,667 | 0.18% | 631,620 |
| 2013-01-02 | 2012-12-27 | 1.109 | 587,907 | -604 | 0.18% | 651,910 |
| 2012-12-28 | 2012-12-24 | 1.092 | 588,511 | -3,022 | 0.18% | 642,840 |
| 2012-12-18 | 2012-12-14 | 1.076 | 591,533 | +591,533 | 0.18% | 636,351 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy