History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-13 | 2025-10-09 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-10 | 2025-10-08 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-09 | 2025-10-06 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-08 | 2025-10-03 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-06 | 2025-10-02 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-03 | 2025-09-30 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-10-02 | 2025-09-29 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-30 | 2025-09-26 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-29 | 2025-09-25 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-26 | 2025-09-24 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-25 | 2025-09-23 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-24 | 2025-09-22 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-23 | 2025-09-19 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-22 | 2025-09-18 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-19 | 2025-09-17 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-18 | 2025-09-16 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-17 | 2025-09-15 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-16 | 2025-09-12 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-15 | 2025-09-11 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-12 | 2025-09-10 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-11 | 2025-09-09 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-10 | 2025-09-08 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-09-09 | 2025-09-05 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-08-21 | 2025-08-19 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-08-20 | 2025-08-18 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-19 | 2025-08-15 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-18 | 2025-08-14 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-15 | 2025-08-13 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-14 | 2025-08-12 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-13 | 2025-08-11 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-12 | 2025-08-08 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-11 | 2025-08-07 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-08 | 2025-08-06 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-07 | 2025-08-05 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-08-06 | 2025-08-04 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-07-30 | 2025-07-28 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2025-07-28 | 2025-07-24 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2025-07-25 | 2025-07-23 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-07-24 | 2025-07-22 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-07-23 | 2025-07-21 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2025-07-22 | 2025-07-18 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-07-16 | 2025-07-14 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-07-10 | 2025-07-08 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-07-09 | 2025-07-07 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-07-08 | 2025-07-04 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-07-07 | 2025-07-03 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-07-04 | 2025-07-02 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-07-03 | 2025-06-30 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-07-02 | 2025-06-27 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2025-06-30 | 2025-06-26 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2025-06-27 | 2025-06-25 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-06-25 | 2025-06-23 | 0.248 | 56,000 | +0 | 0.02% | 13,888 |
| 2025-06-24 | 2025-06-20 | 0.248 | 56,000 | +0 | 0.02% | 13,888 |
| 2025-06-23 | 2025-06-19 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2025-06-17 | 2025-06-13 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-06-16 | 2025-06-12 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2025-06-13 | 2025-06-11 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.246 | 56,000 | +0 | 0.02% | 13,776 |
| 2025-06-11 | 2025-06-09 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-06-10 | 2025-06-06 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-06-09 | 2025-06-05 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-06-06 | 2025-06-04 | 0.226 | 56,000 | +0 | 0.02% | 12,656 |
| 2025-06-05 | 2025-06-03 | 0.226 | 56,000 | +0 | 0.02% | 12,656 |
| 2025-06-04 | 2025-06-02 | 0.226 | 56,000 | +0 | 0.02% | 12,656 |
| 2025-06-03 | 2025-05-30 | 0.226 | 56,000 | +0 | 0.02% | 12,656 |
| 2025-06-02 | 2025-05-29 | 0.226 | 56,000 | +0 | 0.02% | 12,656 |
| 2025-05-30 | 2025-05-28 | 0.226 | 56,000 | +0 | 0.02% | 12,656 |
| 2025-05-29 | 2025-05-27 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-05-28 | 2025-05-26 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-05-27 | 2025-05-23 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-05-26 | 2025-05-22 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-05-23 | 2025-05-21 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-05-22 | 2025-05-20 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-05-21 | 2025-05-19 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-05-20 | 2025-05-16 | 0.228 | 56,000 | +0 | 0.02% | 12,768 |
| 2025-05-19 | 2025-05-15 | 0.230 | 56,000 | +0 | 0.02% | 12,880 |
| 2025-05-16 | 2025-05-14 | 0.239 | 56,000 | +0 | 0.02% | 13,384 |
| 2025-05-15 | 2025-05-13 | 0.239 | 56,000 | +0 | 0.02% | 13,384 |
| 2025-05-14 | 2025-05-12 | 0.240 | 56,000 | +0 | 0.02% | 13,440 |
| 2025-05-13 | 2025-05-09 | 0.220 | 56,000 | +0 | 0.02% | 12,320 |
| 2025-05-12 | 2025-05-08 | 0.220 | 56,000 | +0 | 0.02% | 12,320 |
| 2025-05-09 | 2025-05-07 | 0.220 | 56,000 | +0 | 0.02% | 12,320 |
| 2025-05-08 | 2025-05-06 | 0.220 | 56,000 | +0 | 0.02% | 12,320 |
| 2025-05-07 | 2025-05-02 | 0.219 | 56,000 | +0 | 0.02% | 12,264 |
| 2025-05-06 | 2025-04-30 | 0.235 | 56,000 | +0 | 0.02% | 13,160 |
| 2025-05-02 | 2025-04-29 | 0.235 | 56,000 | +0 | 0.02% | 13,160 |
| 2025-04-30 | 2025-04-28 | 0.235 | 56,000 | +0 | 0.02% | 13,160 |
| 2025-04-29 | 2025-04-25 | 0.235 | 56,000 | +0 | 0.02% | 13,160 |
| 2025-04-28 | 2025-04-24 | 0.235 | 56,000 | +0 | 0.02% | 13,160 |
| 2025-04-25 | 2025-04-23 | 0.217 | 56,000 | +0 | 0.02% | 12,152 |
| 2025-04-24 | 2025-04-22 | 0.230 | 56,000 | +0 | 0.02% | 12,880 |
| 2025-04-23 | 2025-04-17 | 0.230 | 56,000 | +0 | 0.02% | 12,880 |
| 2025-04-22 | 2025-04-16 | 0.214 | 56,000 | +0 | 0.02% | 11,984 |
| 2025-04-17 | 2025-04-15 | 0.235 | 56,000 | +0 | 0.02% | 13,160 |
| 2025-04-16 | 2025-04-14 | 0.235 | 56,000 | +0 | 0.02% | 13,160 |
| 2025-04-15 | 2025-04-11 | 0.235 | 56,000 | +0 | 0.02% | 13,160 |
| 2025-04-14 | 2025-04-10 | 0.220 | 56,000 | +0 | 0.02% | 12,320 |
| 2025-04-11 | 2025-04-09 | 0.220 | 56,000 | +0 | 0.02% | 12,320 |
| 2025-04-10 | 2025-04-08 | 0.240 | 56,000 | +0 | 0.02% | 13,440 |
| 2025-04-09 | 2025-04-07 | 0.240 | 56,000 | +0 | 0.02% | 13,440 |
| 2025-04-08 | 2025-04-03 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-04-07 | 2025-04-02 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-04-03 | 2025-04-01 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-04-02 | 2025-03-31 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-04-01 | 2025-03-28 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-03-31 | 2025-03-27 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-03-28 | 2025-03-26 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-03-27 | 2025-03-25 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-03-26 | 2025-03-24 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-03-24 | 2025-03-20 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-03-21 | 2025-03-19 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-03-20 | 2025-03-18 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-03-19 | 2025-03-17 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2025-03-18 | 2025-03-14 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2025-03-17 | 2025-03-13 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2025-03-14 | 2025-03-12 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-03-12 | 2025-03-10 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-03-11 | 2025-03-07 | 0.242 | 56,000 | +0 | 0.02% | 13,552 |
| 2025-03-10 | 2025-03-06 | 0.242 | 56,000 | +0 | 0.02% | 13,552 |
| 2025-03-07 | 2025-03-05 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-03-06 | 2025-03-04 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-03-05 | 2025-03-03 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-03-04 | 2025-02-28 | 0.260 | 56,000 | +0 | 0.02% | 14,560 |
| 2025-03-03 | 2025-02-27 | 0.241 | 56,000 | +0 | 0.02% | 13,496 |
| 2025-02-28 | 2025-02-26 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-02-27 | 2025-02-25 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-02-26 | 2025-02-24 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-02-25 | 2025-02-21 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-02-24 | 2025-02-20 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-02-21 | 2025-02-19 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-02-20 | 2025-02-18 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-02-19 | 2025-02-17 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-02-18 | 2025-02-14 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2025-02-17 | 2025-02-13 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-02-14 | 2025-02-12 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-02-13 | 2025-02-11 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-02-12 | 2025-02-10 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-02-11 | 2025-02-07 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-02-10 | 2025-02-06 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-02-07 | 2025-02-05 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-02-06 | 2025-02-04 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-02-05 | 2025-02-03 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-02-04 | 2025-01-28 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-02-03 | 2025-01-24 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-27 | 2025-01-23 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-24 | 2025-01-22 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-23 | 2025-01-21 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2025-01-22 | 2025-01-20 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-21 | 2025-01-17 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-20 | 2025-01-16 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-17 | 2025-01-15 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-16 | 2025-01-14 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-15 | 2025-01-13 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-14 | 2025-01-10 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-13 | 2025-01-09 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-10 | 2025-01-08 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2025-01-09 | 2025-01-07 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-01-08 | 2025-01-06 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-01-07 | 2025-01-03 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2025-01-06 | 2025-01-02 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-03 | 2024-12-31 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2025-01-02 | 2024-12-27 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2024-12-30 | 2024-12-24 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2024-12-27 | 2024-12-20 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-12-23 | 2024-12-19 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2024-12-20 | 2024-12-18 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2024-12-19 | 2024-12-17 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2024-12-17 | 2024-12-13 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2024-12-13 | 2024-12-11 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2024-12-06 | 2024-12-04 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2024-12-05 | 2024-12-03 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2024-12-03 | 2024-11-29 | 0.265 | 56,000 | +0 | 0.02% | 14,840 |
| 2024-12-02 | 2024-11-28 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2024-11-29 | 2024-11-27 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2024-11-28 | 2024-11-26 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2024-11-27 | 2024-11-25 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2024-11-26 | 2024-11-22 | 0.295 | 56,000 | +0 | 0.02% | 16,520 |
| 2024-11-25 | 2024-11-21 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-11-22 | 2024-11-20 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2024-11-11 | 2024-11-07 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2024-11-08 | 2024-11-06 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2024-11-07 | 2024-11-05 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2024-11-06 | 2024-11-04 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2024-11-05 | 2024-11-01 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2024-11-04 | 2024-10-31 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2024-11-01 | 2024-10-30 | 0.290 | 56,000 | +0 | 0.02% | 16,240 |
| 2024-10-31 | 2024-10-29 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-30 | 2024-10-28 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-29 | 2024-10-25 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-25 | 2024-10-23 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-24 | 2024-10-22 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-23 | 2024-10-21 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-22 | 2024-10-18 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-21 | 2024-10-17 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-18 | 2024-10-16 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-17 | 2024-10-15 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-15 | 2024-10-10 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-14 | 2024-10-09 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-10-10 | 2024-10-08 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-10-09 | 2024-10-07 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-10-08 | 2024-10-04 | 0.315 | 56,000 | +0 | 0.02% | 17,640 |
| 2024-10-07 | 2024-10-03 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2024-10-03 | 2024-09-30 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-10-02 | 2024-09-27 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-09-30 | 2024-09-26 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 56,000 | +0 | 0.02% | 13,888 |
| 2024-09-26 | 2024-09-24 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2024-09-25 | 2024-09-23 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 56,000 | +0 | 0.02% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-09-11 | 2024-09-09 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-09-10 | 2024-09-05 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-09-09 | 2024-09-04 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-09-05 | 2024-09-03 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2024-09-04 | 2024-09-02 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2024-09-03 | 2024-08-30 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2024-08-28 | 2024-08-26 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2024-08-27 | 2024-08-23 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2024-08-26 | 2024-08-22 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2024-08-23 | 2024-08-21 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2024-08-22 | 2024-08-20 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2024-08-21 | 2024-08-19 | 0.255 | 56,000 | +0 | 0.02% | 14,280 |
| 2024-08-20 | 2024-08-16 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-08-19 | 2024-08-15 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-08-16 | 2024-08-14 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-08-15 | 2024-08-13 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-08-14 | 2024-08-12 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-08-13 | 2024-08-09 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-08-12 | 2024-08-08 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-08-09 | 2024-08-07 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2024-08-08 | 2024-08-06 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.280 | 56,000 | +0 | 0.02% | 15,680 |
| 2024-08-01 | 2024-07-30 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-07-02 | 2024-06-27 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-28 | 2024-06-26 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-27 | 2024-06-25 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-26 | 2024-06-24 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-25 | 2024-06-21 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-24 | 2024-06-20 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-21 | 2024-06-19 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-20 | 2024-06-18 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-19 | 2024-06-17 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-18 | 2024-06-14 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-17 | 2024-06-13 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-14 | 2024-06-12 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-13 | 2024-06-11 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-12 | 2024-06-07 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-11 | 2024-06-06 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-06-07 | 2024-06-05 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-06-06 | 2024-06-04 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-06-05 | 2024-06-03 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-06-04 | 2024-05-31 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-06-03 | 2024-05-30 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-05-31 | 2024-05-29 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-05-30 | 2024-05-28 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-05-29 | 2024-05-27 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-05-28 | 2024-05-24 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-05-27 | 2024-05-23 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-05-24 | 2024-05-22 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-05-23 | 2024-05-21 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-05-22 | 2024-05-20 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-05-21 | 2024-05-17 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-05-14 | 2024-05-10 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-05-13 | 2024-05-09 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-05-10 | 2024-05-08 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-05-09 | 2024-05-07 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-05-08 | 2024-05-06 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-05-07 | 2024-05-03 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-05-02 | 2024-04-29 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-04-30 | 2024-04-26 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-04-29 | 2024-04-25 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-04-26 | 2024-04-24 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-04-25 | 2024-04-23 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-04-22 | 2024-04-18 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2024-04-19 | 2024-04-17 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-04-18 | 2024-04-16 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-04-17 | 2024-04-15 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-04-16 | 2024-04-12 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-04-15 | 2024-04-11 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-04-12 | 2024-04-10 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-04-11 | 2024-04-09 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-04-10 | 2024-04-08 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-04-09 | 2024-04-05 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-04-08 | 2024-04-03 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-04-05 | 2024-04-02 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-04-03 | 2024-03-28 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-04-02 | 2024-03-27 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-28 | 2024-03-26 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-27 | 2024-03-25 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-26 | 2024-03-22 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-25 | 2024-03-21 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-22 | 2024-03-20 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-21 | 2024-03-19 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-20 | 2024-03-18 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-19 | 2024-03-15 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-18 | 2024-03-14 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-03-15 | 2024-03-13 | 0.330 | 56,000 | +0 | 0.02% | 18,480 |
| 2024-03-14 | 2024-03-12 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-03-13 | 2024-03-11 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-03-12 | 2024-03-08 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-03-11 | 2024-03-07 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-03-08 | 2024-03-06 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2024-03-07 | 2024-03-05 | 0.330 | 56,000 | +0 | 0.02% | 18,480 |
| 2024-03-06 | 2024-03-04 | 0.330 | 56,000 | +0 | 0.02% | 18,480 |
| 2024-03-05 | 2024-03-01 | 0.330 | 56,000 | +0 | 0.02% | 18,480 |
| 2024-03-04 | 2024-02-29 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-03-01 | 2024-02-28 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-02-29 | 2024-02-27 | 0.355 | 56,000 | +0 | 0.02% | 19,880 |
| 2024-02-28 | 2024-02-26 | 0.355 | 56,000 | +0 | 0.02% | 19,880 |
| 2024-02-27 | 2024-02-23 | 0.355 | 56,000 | +0 | 0.02% | 19,880 |
| 2024-02-26 | 2024-02-22 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-02-23 | 2024-02-21 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-02-22 | 2024-02-20 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-02-21 | 2024-02-19 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-02-20 | 2024-02-16 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-02-19 | 2024-02-15 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-02-16 | 2024-02-14 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-02-15 | 2024-02-09 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-02-14 | 2024-02-07 | 0.305 | 56,000 | +0 | 0.02% | 17,080 |
| 2024-02-08 | 2024-02-06 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-02-07 | 2024-02-05 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-02-06 | 2024-02-02 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-02-01 | 2024-01-30 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2024-01-31 | 2024-01-29 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-01-30 | 2024-01-26 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-01-29 | 2024-01-25 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-01-26 | 2024-01-24 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-01-25 | 2024-01-23 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-01-24 | 2024-01-22 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-01-23 | 2024-01-19 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-01-22 | 2024-01-18 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-01-19 | 2024-01-17 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2024-01-18 | 2024-01-16 | 0.355 | 56,000 | +0 | 0.02% | 19,880 |
| 2024-01-17 | 2024-01-15 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-01-16 | 2024-01-12 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2024-01-15 | 2024-01-11 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-01-12 | 2024-01-10 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-01-11 | 2024-01-09 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-01-10 | 2024-01-08 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-01-09 | 2024-01-05 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-01-08 | 2024-01-04 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-01-05 | 2024-01-03 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-01-04 | 2024-01-02 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-01-03 | 2023-12-29 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2024-01-02 | 2023-12-28 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2023-12-29 | 2023-12-27 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2023-12-28 | 2023-12-22 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2023-12-27 | 2023-12-21 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2023-12-22 | 2023-12-20 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2023-12-21 | 2023-12-19 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2023-12-20 | 2023-12-18 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2023-12-19 | 2023-12-15 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2023-12-18 | 2023-12-14 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2023-12-15 | 2023-12-13 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2023-12-14 | 2023-12-12 | 0.325 | 56,000 | +0 | 0.02% | 18,200 |
| 2023-12-13 | 2023-12-11 | 0.315 | 56,000 | +0 | 0.02% | 17,640 |
| 2023-12-12 | 2023-12-08 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2023-12-11 | 2023-12-07 | 0.345 | 56,000 | +0 | 0.02% | 19,320 |
| 2023-12-08 | 2023-12-06 | 0.350 | 56,000 | +0 | 0.02% | 19,600 |
| 2023-12-07 | 2023-12-05 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2023-12-06 | 2023-12-04 | 0.340 | 56,000 | +0 | 0.02% | 19,040 |
| 2023-12-05 | 2023-12-01 | 0.335 | 56,000 | +0 | 0.02% | 18,760 |
| 2023-12-04 | 2023-11-30 | 0.315 | 56,000 | +0 | 0.02% | 17,640 |
| 2023-12-01 | 2023-11-29 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2023-11-30 | 2023-11-28 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2023-11-29 | 2023-11-27 | 0.320 | 56,000 | +0 | 0.02% | 17,920 |
| 2023-11-28 | 2023-11-24 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2023-11-27 | 2023-11-23 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2023-11-24 | 2023-11-22 | 0.300 | 56,000 | +0 | 0.02% | 16,800 |
| 2023-11-23 | 2023-11-21 | 0.310 | 56,000 | +0 | 0.02% | 17,360 |
| 2023-11-22 | 2023-11-20 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2023-11-21 | 2023-11-17 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2023-11-20 | 2023-11-16 | 0.275 | 56,000 | +0 | 0.02% | 15,400 |
| 2023-11-17 | 2023-11-15 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2023-11-16 | 2023-11-14 | 0.270 | 56,000 | +0 | 0.02% | 15,120 |
| 2023-11-15 | 2023-11-13 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2023-11-14 | 2023-11-10 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2023-11-13 | 2023-11-09 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2023-11-10 | 2023-11-08 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2023-11-09 | 2023-11-07 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2023-11-08 | 2023-11-06 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2023-11-07 | 2023-11-03 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2023-11-06 | 2023-11-02 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2023-11-03 | 2023-11-01 | 0.285 | 56,000 | +0 | 0.02% | 15,960 |
| 2023-11-02 | 2023-10-31 | 0.265 | 56,000 | -1,150,000 | 0.02% | 14,840 |
| 2023-10-24 | 2023-10-19 | 0.290 | 1,206,000 | -104,000 | 0.40% | 349,740 |
| 2023-10-20 | 2023-10-18 | 0.305 | 1,310,000 | -126,000 | 0.44% | 399,550 |
| 2023-10-19 | 2023-10-17 | 0.305 | 1,436,000 | -382,000 | 0.48% | 437,980 |
| 2023-10-18 | 2023-10-16 | 0.320 | 1,818,000 | +1,568,000 | 0.60% | 581,760 |
| 2021-11-02 | 2021-10-29 | 0.520 | 250,000 | -24,000 | 0.08% | 130,000 |
| 2021-10-29 | 2021-10-27 | 0.560 | 274,000 | -4,000 | 0.09% | 153,440 |
| 2021-10-27 | 2021-10-25 | 0.560 | 278,000 | +28,000 | 0.09% | 155,680 |
| 2021-06-17 | 2021-06-15 | 0.620 | 250,000 | +50,000 | 0.08% | 155,000 |
| 2021-06-16 | 2021-06-11 | 0.630 | 200,000 | +144,000 | 0.07% | 126,000 |
| 2021-02-19 | 2021-02-17 | 0.720 | 56,000 | +16,000 | 0.02% | 40,320 |
| 2021-01-14 | 2021-01-12 | 0.966 | 40,000 | +4,374 | 0.02% | 38,623 |
| 2020-11-12 | 2020-11-10 | 0.674 | 35,626 | -55,221 | 0.02% | 24,000 |
| 2020-11-11 | 2020-11-09 | 0.651 | 90,847 | -124,691 | 0.05% | 59,160 |
| 2020-11-10 | 2020-11-06 | 0.685 | 215,538 | +179,912 | 0.11% | 147,620 |
| 2018-11-09 | 2018-11-07 | 1.843 | 35,626 | +1,113 | 0.02% | 65,651 |
| 2018-11-06 | 2018-11-02 | 1.854 | 34,513 | -472,825 | 0.02% | 64,000 |
| 2018-07-23 | 2018-07-19 | 1.669 | 507,338 | +17,256 | 0.27% | 846,720 |
| 2018-07-19 | 2018-07-17 | 1.657 | 490,082 | +17,257 | 0.26% | 812,241 |
| 2018-07-04 | 2018-06-29 | 1.773 | 472,825 | +31,061 | 0.25% | 838,440 |
| 2018-06-29 | 2018-06-27 | 1.796 | 441,764 | +10,354 | 0.24% | 793,601 |
| 2018-06-26 | 2018-06-22 | 1.796 | 431,410 | +17,257 | 0.23% | 775,000 |
| 2018-06-25 | 2018-06-21 | 1.773 | 414,153 | +69,025 | 0.22% | 734,399 |
| 2018-06-08 | 2018-06-06 | 1.854 | 345,128 | +241,590 | 0.19% | 640,000 |
| 2018-06-07 | 2018-06-05 | 1.854 | 103,538 | +43,141 | 0.06% | 191,999 |
| 2018-06-05 | 2018-06-01 | 1.912 | 60,397 | +25,884 | 0.03% | 115,499 |
| 2018-03-09 | 2018-03-07 | 2.042 | 34,513 | +1,009 | 0.02% | 70,461 |
| 2017-11-09 | 2017-11-07 | 2.102 | 33,504 | +969 | 0.02% | 70,436 |
| 2017-03-10 | 2017-03-08 | 2.239 | 32,535 | +919 | 0.02% | 72,857 |
| 2016-11-10 | 2016-11-08 | 2.342 | 31,616 | +878 | 0.02% | 74,057 |
| 2016-03-07 | 2016-03-03 | 2.511 | 30,738 | +788 | 0.02% | 77,179 |
| 2015-11-03 | 2015-10-30 | 2.741 | 29,950 | +760 | 0.02% | 82,084 |
| 2015-11-02 | 2015-10-29 | 2.741 | 29,190 | +29,190 | 0.02% | 80,001 |
| 2014-09-19 | 2014-09-17 | 3.072 | 0 | -6,771 | ||
| 2014-07-25 | 2014-07-23 | 2.762 | 6,771 | -9,478 | 0.00% | 18,701 |
| 2014-07-24 | 2014-07-22 | 2.747 | 16,249 | +9,478 | 0.01% | 44,639 |
| 2014-06-10 | 2014-06-06 | 2.585 | 6,771 | -27,082 | 0.00% | 17,501 |
| 2014-05-26 | 2014-05-22 | 1.202 | 33,853 | +27,082 | 0.02% | 40,684 |
| 2014-05-23 | 2014-05-21 | 1.202 | 6,771 | -7,999 | 0.00% | 8,137 |
| 2014-03-06 | 2014-03-04 | 1.506 | 14,770 | -336 | 0.00% | 22,245 |
| 2014-02-28 | 2014-02-26 | 1.539 | 15,106 | -15,105 | 0.00% | 23,251 |
| 2014-02-27 | 2014-02-25 | 1.572 | 30,211 | -30,211 | 0.01% | 47,500 |
| 2014-02-24 | 2014-02-20 | 1.854 | 60,422 | -35,649 | 0.02% | 112,000 |
| 2014-02-21 | 2014-02-19 | 1.754 | 96,071 | -54,984 | 0.03% | 168,540 |
| 2014-02-18 | 2014-02-14 | 1.721 | 151,055 | +90,633 | 0.05% | 259,999 |
| 2014-02-17 | 2014-02-13 | 1.754 | 60,422 | -90,633 | 0.02% | 106,000 |
| 2014-02-14 | 2014-02-12 | 1.821 | 151,055 | -90,633 | 0.05% | 274,999 |
| 2014-02-13 | 2014-02-11 | 1.721 | 241,688 | +211,477 | 0.07% | 415,999 |
| 2014-02-10 | 2014-02-06 | 1.556 | 30,211 | -18,127 | 0.01% | 47,000 |
| 2014-02-04 | 2014-01-28 | 1.506 | 48,338 | -12,084 | 0.01% | 72,800 |
| 2014-01-28 | 2014-01-24 | 1.572 | 60,422 | +27,190 | 0.02% | 95,000 |
| 2014-01-27 | 2014-01-23 | 1.688 | 33,232 | +33,232 | 0.01% | 56,100 |
| 2014-01-24 | 2014-01-22 | 1.655 | 0 | -15,106 | ||
| 2014-01-21 | 2014-01-17 | 1.440 | 15,106 | +15,106 | 0.00% | 21,751 |
| 2014-01-17 | 2014-01-15 | 1.556 | 0 | -15,106 | ||
| 2013-11-15 | 2013-11-13 | 1.556 | 15,106 | -22,356 | 0.00% | 23,501 |
| 2013-11-14 | 2013-11-12 | 1.572 | 37,462 | +15,106 | 0.01% | 58,900 |
| 2013-11-13 | 2013-11-11 | 1.556 | 22,356 | +22,356 | 0.01% | 34,780 |
| 2012-02-14 | 2012-02-10 | 1.175 | 0 | -31,062 | ||
| 2012-02-13 | 2012-02-09 | 1.239 | 31,062 | +31,062 | 0.01% | 38,500 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy