History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-10-13 | 2025-10-09 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-10-09 | 2025-10-06 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-10-02 | 2025-09-29 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-30 | 2025-09-26 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-29 | 2025-09-25 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-26 | 2025-09-24 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-25 | 2025-09-23 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-24 | 2025-09-22 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-23 | 2025-09-19 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-22 | 2025-09-18 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-19 | 2025-09-17 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-18 | 2025-09-16 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-17 | 2025-09-15 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-16 | 2025-09-12 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-12 | 2025-09-10 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-11 | 2025-09-09 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-08-25 | 2025-08-21 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-08-22 | 2025-08-20 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2025-08-21 | 2025-08-19 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-19 | 2025-08-15 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-18 | 2025-08-14 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-15 | 2025-08-13 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-13 | 2025-08-11 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-12 | 2025-08-08 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-08 | 2025-08-06 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-07 | 2025-08-05 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-08-06 | 2025-08-04 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2025-08-05 | 2025-08-01 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-08-04 | 2025-07-31 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-08-01 | 2025-07-30 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-07-31 | 2025-07-29 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-07-30 | 2025-07-28 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-07-29 | 2025-07-25 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2025-07-28 | 2025-07-24 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2025-07-25 | 2025-07-23 | 0.295 | 6,112,560 | +0 | 2.03% | 1,803,205 |
| 2025-07-24 | 2025-07-22 | 0.295 | 6,112,560 | +0 | 2.03% | 1,803,205 |
| 2025-07-23 | 2025-07-21 | 0.295 | 6,112,560 | +0 | 2.03% | 1,803,205 |
| 2025-07-22 | 2025-07-18 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2025-07-21 | 2025-07-17 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2025-07-18 | 2025-07-16 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2025-07-17 | 2025-07-15 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2025-07-16 | 2025-07-14 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2025-07-15 | 2025-07-11 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2025-07-11 | 2025-07-09 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2025-07-04 | 2025-07-02 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-07-03 | 2025-06-30 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-07-02 | 2025-06-27 | 0.255 | 6,112,560 | +0 | 2.03% | 1,558,703 |
| 2025-06-30 | 2025-06-26 | 0.255 | 6,112,560 | +0 | 2.03% | 1,558,703 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,112,560 | +0 | 2.03% | 1,528,140 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-06-25 | 2025-06-23 | 0.248 | 6,112,560 | +0 | 2.03% | 1,515,915 |
| 2025-06-24 | 2025-06-20 | 0.248 | 6,112,560 | +0 | 2.03% | 1,515,915 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2025-06-20 | 2025-06-18 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2025-06-19 | 2025-06-17 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2025-06-18 | 2025-06-16 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2025-06-17 | 2025-06-13 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2025-06-16 | 2025-06-12 | 0.255 | 6,112,560 | +0 | 2.03% | 1,558,703 |
| 2025-06-13 | 2025-06-11 | 0.250 | 6,112,560 | +0 | 2.03% | 1,528,140 |
| 2025-06-12 | 2025-06-10 | 0.246 | 6,112,560 | +0 | 2.03% | 1,503,690 |
| 2025-06-11 | 2025-06-09 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-06-10 | 2025-06-06 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-06-09 | 2025-06-05 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-06-06 | 2025-06-04 | 0.226 | 6,112,560 | +0 | 2.03% | 1,381,439 |
| 2025-06-05 | 2025-06-03 | 0.226 | 6,112,560 | +0 | 2.03% | 1,381,439 |
| 2025-06-04 | 2025-06-02 | 0.226 | 6,112,560 | +0 | 2.03% | 1,381,439 |
| 2025-06-03 | 2025-05-30 | 0.226 | 6,112,560 | +0 | 2.03% | 1,381,439 |
| 2025-06-02 | 2025-05-29 | 0.226 | 6,112,560 | +0 | 2.03% | 1,381,439 |
| 2025-05-30 | 2025-05-28 | 0.226 | 6,112,560 | +0 | 2.03% | 1,381,439 |
| 2025-05-29 | 2025-05-27 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-05-28 | 2025-05-26 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-05-27 | 2025-05-23 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-05-26 | 2025-05-22 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-05-23 | 2025-05-21 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-05-22 | 2025-05-20 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-05-21 | 2025-05-19 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-05-20 | 2025-05-16 | 0.228 | 6,112,560 | +0 | 2.03% | 1,393,664 |
| 2025-05-19 | 2025-05-15 | 0.230 | 6,112,560 | +0 | 2.03% | 1,405,889 |
| 2025-05-16 | 2025-05-14 | 0.239 | 6,112,560 | +0 | 2.03% | 1,460,902 |
| 2025-05-15 | 2025-05-13 | 0.239 | 6,112,560 | +0 | 2.03% | 1,460,902 |
| 2025-05-14 | 2025-05-12 | 0.240 | 6,112,560 | +0 | 2.03% | 1,467,014 |
| 2025-05-13 | 2025-05-09 | 0.220 | 6,112,560 | +0 | 2.03% | 1,344,763 |
| 2025-05-12 | 2025-05-08 | 0.220 | 6,112,560 | +0 | 2.03% | 1,344,763 |
| 2025-05-09 | 2025-05-07 | 0.220 | 6,112,560 | +0 | 2.03% | 1,344,763 |
| 2025-05-08 | 2025-05-06 | 0.220 | 6,112,560 | +0 | 2.03% | 1,344,763 |
| 2025-05-07 | 2025-05-02 | 0.219 | 6,112,560 | +0 | 2.03% | 1,338,651 |
| 2025-05-06 | 2025-04-30 | 0.235 | 6,112,560 | +0 | 2.03% | 1,436,452 |
| 2025-05-02 | 2025-04-29 | 0.235 | 6,112,560 | +0 | 2.03% | 1,436,452 |
| 2025-04-30 | 2025-04-28 | 0.235 | 6,112,560 | +0 | 2.03% | 1,436,452 |
| 2025-04-29 | 2025-04-25 | 0.235 | 6,112,560 | +0 | 2.03% | 1,436,452 |
| 2025-04-28 | 2025-04-24 | 0.235 | 6,112,560 | +0 | 2.03% | 1,436,452 |
| 2025-04-25 | 2025-04-23 | 0.217 | 6,112,560 | +0 | 2.03% | 1,326,426 |
| 2025-04-24 | 2025-04-22 | 0.230 | 6,112,560 | +0 | 2.03% | 1,405,889 |
| 2025-04-23 | 2025-04-17 | 0.230 | 6,112,560 | +0 | 2.03% | 1,405,889 |
| 2025-04-22 | 2025-04-16 | 0.214 | 6,112,560 | +0 | 2.03% | 1,308,088 |
| 2025-04-17 | 2025-04-15 | 0.235 | 6,112,560 | +0 | 2.03% | 1,436,452 |
| 2025-04-16 | 2025-04-14 | 0.235 | 6,112,560 | +0 | 2.03% | 1,436,452 |
| 2025-04-15 | 2025-04-11 | 0.235 | 6,112,560 | +0 | 2.03% | 1,436,452 |
| 2025-04-14 | 2025-04-10 | 0.220 | 6,112,560 | +0 | 2.03% | 1,344,763 |
| 2025-04-11 | 2025-04-09 | 0.220 | 6,112,560 | +0 | 2.03% | 1,344,763 |
| 2025-04-10 | 2025-04-08 | 0.240 | 6,112,560 | +0 | 2.03% | 1,467,014 |
| 2025-04-09 | 2025-04-07 | 0.240 | 6,112,560 | +0 | 2.03% | 1,467,014 |
| 2025-04-08 | 2025-04-03 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-04-07 | 2025-04-02 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-04-03 | 2025-04-01 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-04-02 | 2025-03-31 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-04-01 | 2025-03-28 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-03-31 | 2025-03-27 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-03-26 | 2025-03-24 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2025-03-21 | 2025-03-19 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2025-03-20 | 2025-03-18 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2025-03-19 | 2025-03-17 | 0.255 | 6,112,560 | +0 | 2.03% | 1,558,703 |
| 2025-03-18 | 2025-03-14 | 0.255 | 6,112,560 | +0 | 2.03% | 1,558,703 |
| 2025-03-17 | 2025-03-13 | 0.255 | 6,112,560 | +0 | 2.03% | 1,558,703 |
| 2025-03-14 | 2025-03-12 | 0.255 | 6,112,560 | +0 | 2.03% | 1,558,703 |
| 2025-03-13 | 2025-03-11 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-03-12 | 2025-03-10 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-03-11 | 2025-03-07 | 0.242 | 6,112,560 | +0 | 2.03% | 1,479,240 |
| 2025-03-10 | 2025-03-06 | 0.242 | 6,112,560 | +0 | 2.03% | 1,479,240 |
| 2025-03-07 | 2025-03-05 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-03-06 | 2025-03-04 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-03-05 | 2025-03-03 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-03-04 | 2025-02-28 | 0.260 | 6,112,560 | +0 | 2.03% | 1,589,266 |
| 2025-03-03 | 2025-02-27 | 0.241 | 6,112,560 | +0 | 2.03% | 1,473,127 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-02-27 | 2025-02-25 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-02-26 | 2025-02-24 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-02-25 | 2025-02-21 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-02-24 | 2025-02-20 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-02-21 | 2025-02-19 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-02-20 | 2025-02-18 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-02-19 | 2025-02-17 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-02-18 | 2025-02-14 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2025-02-17 | 2025-02-13 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2025-02-14 | 2025-02-12 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2025-02-13 | 2025-02-11 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2025-02-12 | 2025-02-10 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2025-02-11 | 2025-02-07 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2025-02-10 | 2025-02-06 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2025-02-07 | 2025-02-05 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-02-06 | 2025-02-04 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2025-02-05 | 2025-02-03 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-02-03 | 2025-01-24 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-27 | 2025-01-23 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-24 | 2025-01-22 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-23 | 2025-01-21 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2025-01-22 | 2025-01-20 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-13 | 2025-01-09 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-10 | 2025-01-08 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2025-01-09 | 2025-01-07 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2025-01-08 | 2025-01-06 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2025-01-07 | 2025-01-03 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2025-01-06 | 2025-01-02 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-03 | 2024-12-31 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2025-01-02 | 2024-12-27 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2024-12-30 | 2024-12-24 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2024-12-27 | 2024-12-20 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2024-12-23 | 2024-12-19 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-12-18 | 2024-12-16 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-12-16 | 2024-12-12 | 0.295 | 6,112,560 | +0 | 2.03% | 1,803,205 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-12-09 | 2024-12-05 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2024-12-06 | 2024-12-04 | 0.275 | 6,112,560 | +0 | 2.03% | 1,680,954 |
| 2024-12-05 | 2024-12-03 | 0.270 | 6,112,560 | +0 | 2.03% | 1,650,391 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2024-12-03 | 2024-11-29 | 0.265 | 6,112,560 | +0 | 2.03% | 1,619,828 |
| 2024-12-02 | 2024-11-28 | 0.295 | 6,112,560 | +0 | 2.03% | 1,803,205 |
| 2024-11-29 | 2024-11-27 | 0.295 | 6,112,560 | +0 | 2.03% | 1,803,205 |
| 2024-11-28 | 2024-11-26 | 0.295 | 6,112,560 | +0 | 2.03% | 1,803,205 |
| 2024-11-27 | 2024-11-25 | 0.295 | 6,112,560 | +0 | 2.03% | 1,803,205 |
| 2024-11-26 | 2024-11-22 | 0.295 | 6,112,560 | +0 | 2.03% | 1,803,205 |
| 2024-11-25 | 2024-11-21 | 0.305 | 6,112,560 | +0 | 2.03% | 1,864,331 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,112,560 | +0 | 2.03% | 1,833,768 |
| 2024-11-13 | 2024-11-11 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2024-11-11 | 2024-11-07 | 0.280 | 6,112,560 | +0 | 2.03% | 1,711,517 |
| 2024-11-08 | 2024-11-06 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2024-11-07 | 2024-11-05 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2024-11-06 | 2024-11-04 | 0.285 | 6,112,560 | +0 | 2.03% | 1,742,080 |
| 2024-11-05 | 2024-11-01 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2024-11-01 | 2024-10-30 | 0.290 | 6,112,560 | +0 | 2.03% | 1,772,642 |
| 2024-10-31 | 2024-10-29 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-30 | 2024-10-28 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-29 | 2024-10-25 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-28 | 2024-10-24 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-25 | 2024-10-23 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-24 | 2024-10-22 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-23 | 2024-10-21 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-22 | 2024-10-18 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-21 | 2024-10-17 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-18 | 2024-10-16 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-16 | 2024-10-14 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-15 | 2024-10-10 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-14 | 2024-10-09 | 0.325 | 6,112,560 | +0 | 2.03% | 1,986,582 |
| 2024-10-10 | 2024-10-08 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2024-10-09 | 2024-10-07 | 0.320 | 6,112,560 | +0 | 2.03% | 1,956,019 |
| 2024-10-08 | 2024-10-04 | 0.315 | 6,112,560 | +128,000 | 2.03% | 1,925,456 |
| 2022-12-29 | 2022-12-23 | 0.390 | 5,984,560 | -576,145 | 1.99% | 2,333,978 |
| 2022-12-23 | 2022-12-21 | 0.380 | 6,560,705 | -70,000 | 2.18% | 2,493,068 |
| 2022-12-22 | 2022-12-20 | 0.400 | 6,630,705 | -306,000 | 2.20% | 2,652,282 |
| 2021-02-19 | 2021-02-17 | 0.720 | 6,936,705 | +1,980,201 | 2.30% | 4,994,428 |
| 2021-01-14 | 2021-01-12 | 0.966 | 4,956,504 | +541,981 | 2.30% | 4,785,922 |
| 2019-11-26 | 2019-11-22 | 1.235 | 4,414,523 | +80,159 | 2.30% | 5,452,154 |
| 2019-11-25 | 2019-11-21 | 1.246 | 4,334,364 | +39,188 | 2.26% | 5,401,819 |
| 2019-10-24 | 2019-10-22 | 1.134 | 4,295,176 | +1,782 | 2.24% | 4,870,730 |
| 2018-11-09 | 2018-11-07 | 1.843 | 4,293,394 | +134,168 | 2.24% | 7,911,846 |
| 2018-10-05 | 2018-10-03 | 1.854 | 4,159,226 | +3,567,242 | 2.24% | 7,712,807 |
| 2018-08-23 | 2018-08-21 | 1.738 | 591,984 | +586,807 | 0.32% | 1,029,156 |
| 2018-03-27 | 2018-03-23 | 1.796 | 5,177 | -8,628 | 0.00% | 9,300 |
| 2018-03-09 | 2018-03-07 | 2.042 | 13,805 | +404 | 0.01% | 28,184 |
| 2017-11-09 | 2017-11-07 | 2.102 | 13,401 | +387 | 0.01% | 28,173 |
| 2017-03-10 | 2017-03-08 | 2.239 | 13,014 | +367 | 0.01% | 29,143 |
| 2016-11-10 | 2016-11-08 | 2.342 | 12,647 | +352 | 0.01% | 29,624 |
| 2016-09-09 | 2016-09-07 | 2.251 | 12,295 | +7,684 | 0.01% | 27,680 |
| 2016-03-07 | 2016-03-03 | 2.511 | 4,611 | +119 | 0.00% | 11,578 |
| 2015-11-03 | 2015-10-30 | 2.741 | 4,492 | +114 | 0.00% | 12,311 |
| 2015-03-02 | 2015-02-26 | 2.631 | 4,378 | +114 | 0.00% | 11,519 |
| 2014-12-08 | 2014-12-04 | 2.786 | 4,264 | -2,843 | 0.00% | 11,879 |
| 2014-11-04 | 2014-10-31 | 3.131 | 7,107 | +336 | 0.00% | 22,253 |
| 2014-06-10 | 2014-06-06 | 2.585 | 6,771 | -27,082 | 0.00% | 17,501 |
| 2014-05-26 | 2014-05-22 | 1.202 | 33,853 | +27,082 | 0.02% | 40,684 |
| 2014-05-23 | 2014-05-21 | 1.202 | 6,771 | -2,091 | 0.00% | 8,137 |
| 2014-05-13 | 2014-05-09 | 1.354 | 8,862 | -59,079 | 0.00% | 12,000 |
| 2014-03-07 | 2014-03-05 | 1.490 | 67,941 | +29,539 | 0.02% | 101,200 |
| 2014-03-06 | 2014-03-04 | 1.506 | 38,402 | -872 | 0.01% | 57,836 |
| 2014-03-05 | 2014-03-03 | 1.506 | 39,274 | +30,211 | 0.01% | 59,149 |
| 2014-02-17 | 2014-02-13 | 1.754 | 9,063 | -3,021 | 0.00% | 15,899 |
| 2014-02-13 | 2014-02-11 | 1.721 | 12,084 | +3,021 | 0.00% | 20,799 |
| 2014-01-24 | 2014-01-22 | 1.655 | 9,063 | -30,211 | 0.00% | 14,999 |
| 2013-12-19 | 2013-12-17 | 1.390 | 39,274 | -11,481 | 0.01% | 54,599 |
| 2013-11-28 | 2013-11-26 | 1.440 | 50,755 | +11,481 | 0.02% | 73,081 |
| 2013-11-22 | 2013-11-20 | 1.539 | 39,274 | +30,211 | 0.01% | 60,449 |
| 2013-11-15 | 2013-11-13 | 1.556 | 9,063 | -174,016 | 0.00% | 14,100 |
| 2013-11-14 | 2013-11-12 | 1.572 | 183,079 | -7,251 | 0.06% | 287,850 |
| 2013-11-13 | 2013-11-11 | 1.556 | 190,330 | -30,211 | 0.06% | 296,101 |
| 2013-11-12 | 2013-11-08 | 1.390 | 220,541 | +30,211 | 0.07% | 306,600 |
| 2013-11-11 | 2013-11-07 | 1.473 | 190,330 | +181,267 | 0.06% | 280,350 |
| 2013-01-28 | 2013-01-24 | 1.307 | 9,063 | -90,633 | 0.00% | 11,850 |
| 2013-01-24 | 2013-01-22 | 1.192 | 99,696 | +90,633 | 0.03% | 118,799 |
| 2012-11-09 | 2012-11-07 | 1.059 | 9,063 | -30,211 | 0.00% | 9,600 |
| 2012-10-11 | 2012-10-09 | 1.092 | 39,274 | -54,380 | 0.01% | 42,900 |
| 2012-09-28 | 2012-09-26 | 0.927 | 93,654 | +30,211 | 0.03% | 86,800 |
| 2012-03-13 | 2012-03-09 | 1.175 | 63,443 | -1,787 | 0.02% | 74,550 |
| 2012-02-22 | 2012-02-20 | 1.207 | 65,230 | +55,911 | 0.02% | 78,750 |
| 2011-11-08 | 2011-11-04 | 1.257 | 9,319 | -589 | 0.00% | 11,709 |
| 2011-07-06 | 2011-07-04 | 1.756 | 9,908 | +9,908 | 0.00% | 17,399 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy