History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-13 | 2025-10-09 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-10 | 2025-10-08 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-09 | 2025-10-06 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-08 | 2025-10-03 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-06 | 2025-10-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-03 | 2025-09-30 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-10-02 | 2025-09-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-30 | 2025-09-26 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-29 | 2025-09-25 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-26 | 2025-09-24 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-25 | 2025-09-23 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-24 | 2025-09-22 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-23 | 2025-09-19 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-22 | 2025-09-18 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-19 | 2025-09-17 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-18 | 2025-09-16 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-17 | 2025-09-15 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-16 | 2025-09-12 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-15 | 2025-09-11 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-12 | 2025-09-10 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-11 | 2025-09-09 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-10 | 2025-09-08 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-09 | 2025-09-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-21 | 2025-08-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-20 | 2025-08-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-15 | 2025-08-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-13 | 2025-08-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-12 | 2025-08-08 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-11 | 2025-08-07 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-08 | 2025-08-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-07 | 2025-08-05 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-08-05 | 2025-08-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-30 | 2025-07-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-07-28 | 2025-07-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-07-25 | 2025-07-23 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-24 | 2025-07-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-23 | 2025-07-21 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-22 | 2025-07-18 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-17 | 2025-07-15 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-15 | 2025-07-11 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-10 | 2025-07-08 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-07-08 | 2025-07-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-07-07 | 2025-07-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-07-04 | 2025-07-02 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-03 | 2025-06-30 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-02 | 2025-06-27 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-06-30 | 2025-06-26 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-06-24 | 2025-06-20 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-06-23 | 2025-06-19 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-20 | 2025-06-18 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-19 | 2025-06-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-18 | 2025-06-16 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-17 | 2025-06-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2025-06-11 | 2025-06-09 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-06-10 | 2025-06-06 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-06-09 | 2025-06-05 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-06-06 | 2025-06-04 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-06-05 | 2025-06-03 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-06-04 | 2025-06-02 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-06-03 | 2025-05-30 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-06-02 | 2025-05-29 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-05-30 | 2025-05-28 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-05-29 | 2025-05-27 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-05-28 | 2025-05-26 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-05-27 | 2025-05-23 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-05-26 | 2025-05-22 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-05-23 | 2025-05-21 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-05-22 | 2025-05-20 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-05-21 | 2025-05-19 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-05-20 | 2025-05-16 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-05-19 | 2025-05-15 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-05-16 | 2025-05-14 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-05-15 | 2025-05-13 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-05-14 | 2025-05-12 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-12 | 2025-05-08 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-09 | 2025-05-07 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-07 | 2025-05-02 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-05-06 | 2025-04-30 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-02 | 2025-04-29 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-04-30 | 2025-04-28 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-04-29 | 2025-04-25 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-04-28 | 2025-04-24 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-04-25 | 2025-04-23 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-04-24 | 2025-04-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-04-23 | 2025-04-17 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-04-22 | 2025-04-16 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-04-17 | 2025-04-15 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-04-16 | 2025-04-14 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-04-15 | 2025-04-11 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-04-14 | 2025-04-10 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-07 | 2025-04-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-02 | 2025-03-31 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-01 | 2025-03-28 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-31 | 2025-03-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-03-28 | 2025-03-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-26 | 2025-03-24 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-03-25 | 2025-03-21 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-03-24 | 2025-03-20 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-03-21 | 2025-03-19 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-03-20 | 2025-03-18 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-03-19 | 2025-03-17 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-18 | 2025-03-14 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-17 | 2025-03-13 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-14 | 2025-03-12 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-13 | 2025-03-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-11 | 2025-03-07 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2025-03-10 | 2025-03-06 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2025-03-07 | 2025-03-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-05 | 2025-03-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-03 | 2025-02-27 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-02-28 | 2025-02-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-26 | 2025-02-24 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-25 | 2025-02-21 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-24 | 2025-02-20 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-21 | 2025-02-19 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-20 | 2025-02-18 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-19 | 2025-02-17 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-18 | 2025-02-14 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-17 | 2025-02-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-12 | 2025-02-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-02-05 | 2025-02-03 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-02-04 | 2025-01-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-03 | 2025-01-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-27 | 2025-01-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-24 | 2025-01-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-23 | 2025-01-21 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-01-22 | 2025-01-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-13 | 2025-01-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-10 | 2025-01-08 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-01-08 | 2025-01-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-01-07 | 2025-01-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-01-06 | 2025-01-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-03 | 2024-12-31 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-27 | 2024-12-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-20 | 2024-12-18 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-19 | 2024-12-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-17 | 2024-12-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-12-13 | 2024-12-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-06 | 2024-12-04 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-12-05 | 2024-12-03 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-12-04 | 2024-12-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-03 | 2024-11-29 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-12-02 | 2024-11-28 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-11-29 | 2024-11-27 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-11-28 | 2024-11-26 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-11-27 | 2024-11-25 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-11-26 | 2024-11-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-11-25 | 2024-11-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-11-22 | 2024-11-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-08 | 2024-11-06 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-07 | 2024-11-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-06 | 2024-11-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-05 | 2024-11-01 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-11-04 | 2024-10-31 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-11-01 | 2024-10-30 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-10-31 | 2024-10-29 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-30 | 2024-10-28 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-29 | 2024-10-25 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-28 | 2024-10-24 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-25 | 2024-10-23 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-24 | 2024-10-22 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-23 | 2024-10-21 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-22 | 2024-10-18 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-21 | 2024-10-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-18 | 2024-10-16 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-17 | 2024-10-15 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-16 | 2024-10-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-15 | 2024-10-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-14 | 2024-10-09 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-10 | 2024-10-08 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-10-08 | 2024-10-04 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-10-07 | 2024-10-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-10-03 | 2024-09-30 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-26 | 2024-09-24 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-09-25 | 2024-09-23 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-09-05 | 2024-09-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-09-04 | 2024-09-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-09-03 | 2024-08-30 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-08-28 | 2024-08-26 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-08-27 | 2024-08-23 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-08-26 | 2024-08-22 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-08-23 | 2024-08-21 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-08-22 | 2024-08-20 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-08-21 | 2024-08-19 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-08-20 | 2024-08-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-01 | 2024-07-30 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-02 | 2024-06-27 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-28 | 2024-06-26 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-27 | 2024-06-25 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-26 | 2024-06-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-25 | 2024-06-21 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-24 | 2024-06-20 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-21 | 2024-06-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-20 | 2024-06-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-19 | 2024-06-17 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-18 | 2024-06-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-17 | 2024-06-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-14 | 2024-06-12 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-13 | 2024-06-11 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-12 | 2024-06-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-11 | 2024-06-06 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-06-07 | 2024-06-05 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-06-06 | 2024-06-04 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-06-05 | 2024-06-03 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-06-04 | 2024-05-31 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-06-03 | 2024-05-30 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-31 | 2024-05-29 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-30 | 2024-05-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-29 | 2024-05-27 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-28 | 2024-05-24 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-27 | 2024-05-23 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-24 | 2024-05-22 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-23 | 2024-05-21 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-22 | 2024-05-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-21 | 2024-05-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-05-14 | 2024-05-10 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-05-13 | 2024-05-09 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-05-10 | 2024-05-08 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-05-09 | 2024-05-07 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-05-08 | 2024-05-06 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-05-07 | 2024-05-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-05-02 | 2024-04-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-30 | 2024-04-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-29 | 2024-04-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-26 | 2024-04-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-25 | 2024-04-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-04-22 | 2024-04-18 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-04-19 | 2024-04-17 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-18 | 2024-04-16 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-17 | 2024-04-15 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-16 | 2024-04-12 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-15 | 2024-04-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-12 | 2024-04-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-11 | 2024-04-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-10 | 2024-04-08 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-09 | 2024-04-05 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-08 | 2024-04-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-05 | 2024-04-02 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-02 | 2024-03-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-27 | 2024-03-25 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-26 | 2024-03-22 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-25 | 2024-03-21 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-22 | 2024-03-20 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-21 | 2024-03-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-20 | 2024-03-18 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-19 | 2024-03-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-15 | 2024-03-13 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-03-14 | 2024-03-12 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-03-13 | 2024-03-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-03-12 | 2024-03-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-03-11 | 2024-03-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-03-08 | 2024-03-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-03-07 | 2024-03-05 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-03-06 | 2024-03-04 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-03-05 | 2024-03-01 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-03-04 | 2024-02-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-03-01 | 2024-02-28 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-02-28 | 2024-02-26 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-02-27 | 2024-02-23 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-02-26 | 2024-02-22 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-02-23 | 2024-02-21 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-02-22 | 2024-02-20 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-02-21 | 2024-02-19 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-02-20 | 2024-02-16 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-02-19 | 2024-02-15 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-02-16 | 2024-02-14 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-02-15 | 2024-02-09 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-02-14 | 2024-02-07 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-02-08 | 2024-02-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-06 | 2024-02-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-02-01 | 2024-01-30 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-01-31 | 2024-01-29 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-01-30 | 2024-01-26 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-01-29 | 2024-01-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-26 | 2024-01-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-25 | 2024-01-23 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-24 | 2024-01-22 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-23 | 2024-01-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-22 | 2024-01-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-19 | 2024-01-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-18 | 2024-01-16 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-01-17 | 2024-01-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-01-16 | 2024-01-12 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-01-15 | 2024-01-11 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-12 | 2024-01-10 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-11 | 2024-01-09 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-10 | 2024-01-08 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-09 | 2024-01-05 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-08 | 2024-01-04 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-05 | 2024-01-03 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-04 | 2024-01-02 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-03 | 2023-12-29 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-02 | 2023-12-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-29 | 2023-12-27 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-28 | 2023-12-22 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-27 | 2023-12-21 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-22 | 2023-12-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-21 | 2023-12-19 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-20 | 2023-12-18 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-12-19 | 2023-12-15 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-12-18 | 2023-12-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-12-15 | 2023-12-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-12-14 | 2023-12-12 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-12-13 | 2023-12-11 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-12-12 | 2023-12-08 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-11 | 2023-12-07 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-08 | 2023-12-06 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-12-07 | 2023-12-05 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-12-06 | 2023-12-04 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-12-05 | 2023-12-01 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-12-04 | 2023-11-30 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-12-01 | 2023-11-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-11-30 | 2023-11-28 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-11-29 | 2023-11-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-11-28 | 2023-11-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-11-22 | 2023-11-20 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-11-21 | 2023-11-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-11-20 | 2023-11-16 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-11-17 | 2023-11-15 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-14 | 2023-11-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-13 | 2023-11-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-10 | 2023-11-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-09 | 2023-11-07 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-08 | 2023-11-06 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-07 | 2023-11-03 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-06 | 2023-11-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-03 | 2023-11-01 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-02 | 2023-10-31 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-11-01 | 2023-10-30 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-31 | 2023-10-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-30 | 2023-10-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-27 | 2023-10-25 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-26 | 2023-10-24 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-25 | 2023-10-20 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-24 | 2023-10-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-20 | 2023-10-18 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-10-19 | 2023-10-17 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-10-18 | 2023-10-16 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-17 | 2023-10-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-16 | 2023-10-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-13 | 2023-10-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-10-12 | 2023-10-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-10-11 | 2023-10-09 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-10-10 | 2023-10-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-10-09 | 2023-10-05 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-10-06 | 2023-10-04 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-10-05 | 2023-10-03 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-10-04 | 2023-09-29 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-03 | 2023-09-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-29 | 2023-09-27 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-09-28 | 2023-09-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-09-27 | 2023-09-25 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-09-26 | 2023-09-22 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-09-25 | 2023-09-21 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-09-22 | 2023-09-20 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-21 | 2023-09-19 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-20 | 2023-09-18 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-09-19 | 2023-09-15 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-09-18 | 2023-09-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-15 | 2023-09-13 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-14 | 2023-09-12 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-13 | 2023-09-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-11 | 2023-09-06 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-07 | 2023-09-05 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-09-06 | 2023-09-04 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-09-05 | 2023-08-31 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-09-04 | 2023-08-30 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-08-31 | 2023-08-29 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-08-30 | 2023-08-28 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-08-29 | 2023-08-25 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-08-28 | 2023-08-24 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-08-25 | 2023-08-23 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-08-24 | 2023-08-22 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-08-23 | 2023-08-21 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-08-22 | 2023-08-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-08-21 | 2023-08-17 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-08-18 | 2023-08-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-08-17 | 2023-08-15 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-08-16 | 2023-08-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-08-15 | 2023-08-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-08-14 | 2023-08-10 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-08-11 | 2023-08-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-08-10 | 2023-08-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-08-09 | 2023-08-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-08-08 | 2023-08-04 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-08-07 | 2023-08-03 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-08-04 | 2023-08-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-08-03 | 2023-08-01 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-08-02 | 2023-07-31 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-01 | 2023-07-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-07-31 | 2023-07-27 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-07-28 | 2023-07-26 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-07-27 | 2023-07-25 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-07-26 | 2023-07-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-07-25 | 2023-07-21 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-24 | 2023-07-20 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-21 | 2023-07-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-20 | 2023-07-18 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-19 | 2023-07-14 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-07-18 | 2023-07-13 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-14 | 2023-07-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-13 | 2023-07-11 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-12 | 2023-07-10 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-11 | 2023-07-07 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-10 | 2023-07-06 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-07 | 2023-07-05 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-06 | 2023-07-04 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-05 | 2023-07-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-07-04 | 2023-06-30 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-07-03 | 2023-06-29 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-30 | 2023-06-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-29 | 2023-06-27 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-28 | 2023-06-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-27 | 2023-06-23 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-26 | 2023-06-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-23 | 2023-06-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-21 | 2023-06-19 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-20 | 2023-06-16 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-06-19 | 2023-06-15 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-16 | 2023-06-14 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-14 | 2023-06-12 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-12 | 2023-06-08 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-06-09 | 2023-06-07 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-06-08 | 2023-06-06 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-07 | 2023-06-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-05 | 2023-06-01 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-02 | 2023-05-31 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-06-01 | 2023-05-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-05-31 | 2023-05-29 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-05-30 | 2023-05-25 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-05-29 | 2023-05-24 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-05-25 | 2023-05-23 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-05-24 | 2023-05-22 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-23 | 2023-05-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-22 | 2023-05-18 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-19 | 2023-05-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-18 | 2023-05-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-17 | 2023-05-15 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-16 | 2023-05-12 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-15 | 2023-05-11 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-12 | 2023-05-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-05 | 2023-05-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-04 | 2023-05-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-04-26 | 2023-04-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-25 | 2023-04-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-17 | 2023-04-13 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-14 | 2023-04-12 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-13 | 2023-04-11 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-12 | 2023-04-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-11 | 2023-04-04 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-04-06 | 2023-04-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-04-04 | 2023-03-31 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-04-03 | 2023-03-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-03-31 | 2023-03-29 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-03-30 | 2023-03-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-03-29 | 2023-03-27 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-03-28 | 2023-03-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-03-27 | 2023-03-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-03-24 | 2023-03-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-03-23 | 2023-03-21 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-03-22 | 2023-03-20 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-03-21 | 2023-03-17 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-03-20 | 2023-03-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-17 | 2023-03-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-16 | 2023-03-14 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-03-15 | 2023-03-13 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-03-14 | 2023-03-10 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-03-13 | 2023-03-09 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-03-10 | 2023-03-08 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-09 | 2023-03-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-08 | 2023-03-06 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-03-07 | 2023-03-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-03-06 | 2023-03-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-03 | 2023-03-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-02 | 2023-02-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-01 | 2023-02-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-02-28 | 2023-02-24 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-27 | 2023-02-23 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-24 | 2023-02-22 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-23 | 2023-02-21 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-02-22 | 2023-02-20 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-02-21 | 2023-02-17 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-17 | 2023-02-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-16 | 2023-02-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-15 | 2023-02-13 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-14 | 2023-02-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-02-13 | 2023-02-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-02-10 | 2023-02-08 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-09 | 2023-02-07 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-02-08 | 2023-02-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-07 | 2023-02-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-02-06 | 2023-02-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-02-03 | 2023-02-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-02 | 2023-01-31 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-01 | 2023-01-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-01-31 | 2023-01-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-01-30 | 2023-01-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-01-27 | 2023-01-20 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-01-26 | 2023-01-19 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-01-20 | 2023-01-18 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-01-19 | 2023-01-17 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-01-18 | 2023-01-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-01-17 | 2023-01-13 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-01-16 | 2023-01-12 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-01-13 | 2023-01-11 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-01-12 | 2023-01-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-01-11 | 2023-01-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-01-10 | 2023-01-06 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-01-09 | 2023-01-05 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-01-06 | 2023-01-04 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-01-05 | 2023-01-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-01-04 | 2022-12-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-12-30 | 2022-12-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-12-29 | 2022-12-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-12-28 | 2022-12-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-12-23 | 2022-12-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-12-22 | 2022-12-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-12-21 | 2022-12-19 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-12-20 | 2022-12-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-12-19 | 2022-12-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-12-16 | 2022-12-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-12-15 | 2022-12-13 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-12-14 | 2022-12-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-12-13 | 2022-12-09 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-12-12 | 2022-12-08 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-12-09 | 2022-12-07 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-12-08 | 2022-12-06 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-12-07 | 2022-12-05 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-12-06 | 2022-12-02 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-12-05 | 2022-12-01 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-12-02 | 2022-11-30 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-12-01 | 2022-11-29 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2022-11-30 | 2022-11-28 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-11-29 | 2022-11-25 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2022-11-28 | 2022-11-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-11-25 | 2022-11-23 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-11-24 | 2022-11-22 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-11-23 | 2022-11-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-11-22 | 2022-11-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-11-21 | 2022-11-17 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-11-18 | 2022-11-16 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-11-17 | 2022-11-15 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-11-16 | 2022-11-14 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2022-11-15 | 2022-11-11 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2022-11-14 | 2022-11-10 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2022-11-11 | 2022-11-09 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2022-11-10 | 2022-11-08 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2022-11-09 | 2022-11-07 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2022-11-08 | 2022-11-04 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2022-11-07 | 2022-11-03 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-11-04 | 2022-11-02 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-11-03 | 2022-11-01 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-11-02 | 2022-10-31 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2022-11-01 | 2022-10-28 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2022-10-31 | 2022-10-27 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-10-28 | 2022-10-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-10-27 | 2022-10-25 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-10-26 | 2022-10-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-10-25 | 2022-10-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-10-24 | 2022-10-20 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-10-21 | 2022-10-19 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-10-20 | 2022-10-18 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-10-19 | 2022-10-17 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-10-18 | 2022-10-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-10-17 | 2022-10-13 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-10-14 | 2022-10-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-10-13 | 2022-10-11 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-10-12 | 2022-10-10 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-10-11 | 2022-10-07 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-10-10 | 2022-10-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-10-07 | 2022-10-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-10-06 | 2022-10-03 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-10-05 | 2022-09-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-10-03 | 2022-09-29 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-09-30 | 2022-09-28 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-09-29 | 2022-09-27 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-09-28 | 2022-09-26 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-09-27 | 2022-09-23 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-09-26 | 2022-09-22 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-23 | 2022-09-21 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-22 | 2022-09-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-21 | 2022-09-19 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-20 | 2022-09-16 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-19 | 2022-09-15 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-16 | 2022-09-14 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-15 | 2022-09-13 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-14 | 2022-09-09 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-13 | 2022-09-08 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-09 | 2022-09-07 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-08 | 2022-09-06 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-07 | 2022-09-05 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-09-06 | 2022-09-02 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-05 | 2022-09-01 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-09-02 | 2022-08-31 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-09-01 | 2022-08-30 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-08-31 | 2022-08-29 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-08-30 | 2022-08-26 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-08-29 | 2022-08-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-08-26 | 2022-08-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-08-25 | 2022-08-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-08-24 | 2022-08-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-08-23 | 2022-08-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-08-22 | 2022-08-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-08-19 | 2022-08-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-08-18 | 2022-08-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-08-17 | 2022-08-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-08-16 | 2022-08-12 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-08-15 | 2022-08-11 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-08-12 | 2022-08-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-08-11 | 2022-08-09 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-08-10 | 2022-08-08 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-08-09 | 2022-08-05 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-08-08 | 2022-08-04 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-08-02 | 2022-07-29 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-08-01 | 2022-07-28 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-07-29 | 2022-07-27 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-07-28 | 2022-07-26 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-07-27 | 2022-07-25 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-07-26 | 2022-07-22 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-07-25 | 2022-07-21 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-07-22 | 2022-07-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-07-20 | 2022-07-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-07-18 | 2022-07-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-07-14 | 2022-07-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-07-13 | 2022-07-11 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-07-12 | 2022-07-08 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-07-11 | 2022-07-07 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-07-08 | 2022-07-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-07-07 | 2022-07-05 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-07-06 | 2022-07-04 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-07-05 | 2022-06-30 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-07-04 | 2022-06-29 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-30 | 2022-06-28 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-29 | 2022-06-27 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-28 | 2022-06-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-06-27 | 2022-06-23 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-06-24 | 2022-06-22 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-23 | 2022-06-21 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-22 | 2022-06-20 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-21 | 2022-06-17 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-20 | 2022-06-16 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-17 | 2022-06-15 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-16 | 2022-06-14 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-06-15 | 2022-06-13 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-06-14 | 2022-06-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-06-13 | 2022-06-09 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-06-10 | 2022-06-08 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-09 | 2022-06-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-08 | 2022-06-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-07 | 2022-06-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-06 | 2022-06-01 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-02 | 2022-05-31 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-01 | 2022-05-30 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-05-31 | 2022-05-27 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-05-30 | 2022-05-26 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-05-27 | 2022-05-25 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-05-26 | 2022-05-24 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-05-25 | 2022-05-23 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-05-24 | 2022-05-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-23 | 2022-05-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-20 | 2022-05-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-19 | 2022-05-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-18 | 2022-05-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-17 | 2022-05-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-16 | 2022-05-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-13 | 2022-05-11 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-05-12 | 2022-05-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-05-11 | 2022-05-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-05-10 | 2022-05-05 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-05-06 | 2022-05-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-05-05 | 2022-05-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-05-04 | 2022-04-29 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-05-03 | 2022-04-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-29 | 2022-04-27 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-28 | 2022-04-26 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-27 | 2022-04-25 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-26 | 2022-04-22 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-25 | 2022-04-21 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-04-22 | 2022-04-20 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-21 | 2022-04-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-04-20 | 2022-04-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-04-19 | 2022-04-13 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-14 | 2022-04-12 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-13 | 2022-04-11 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-04-12 | 2022-04-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-04-11 | 2022-04-07 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-04-08 | 2022-04-06 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-04-07 | 2022-04-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-04-06 | 2022-04-01 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-04-04 | 2022-03-31 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-03-28 | 2022-03-24 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-03-25 | 2022-03-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-03-24 | 2022-03-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-03-23 | 2022-03-21 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-03-22 | 2022-03-18 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-03-21 | 2022-03-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-03-18 | 2022-03-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-03-17 | 2022-03-15 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-03-16 | 2022-03-14 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-03-15 | 2022-03-11 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-03-14 | 2022-03-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-03-11 | 2022-03-09 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-03-10 | 2022-03-08 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-03-09 | 2022-03-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-03-08 | 2022-03-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-03-07 | 2022-03-03 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-03-04 | 2022-03-02 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-03-03 | 2022-03-01 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-03-02 | 2022-02-28 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-03-01 | 2022-02-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-28 | 2022-02-24 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-25 | 2022-02-23 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-24 | 2022-02-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-23 | 2022-02-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-22 | 2022-02-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-21 | 2022-02-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-18 | 2022-02-16 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-17 | 2022-02-15 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-16 | 2022-02-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-02-15 | 2022-02-11 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-02-14 | 2022-02-10 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-02-11 | 2022-02-09 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-02-10 | 2022-02-08 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-02-09 | 2022-02-07 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-02-08 | 2022-02-04 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-02-07 | 2022-01-31 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-02-04 | 2022-01-27 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-01-28 | 2022-01-26 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-01-27 | 2022-01-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-01-26 | 2022-01-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-01-25 | 2022-01-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-01-24 | 2022-01-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-01-20 | 2022-01-18 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-01-19 | 2022-01-17 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-01-18 | 2022-01-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-01-17 | 2022-01-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-01-14 | 2022-01-12 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-01-13 | 2022-01-11 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-01-12 | 2022-01-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-01-10 | 2022-01-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-01-07 | 2022-01-05 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-01-06 | 2022-01-04 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-01-05 | 2022-01-03 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-01-04 | 2021-12-31 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-01-03 | 2021-12-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-12-28 | 2021-12-22 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-12-23 | 2021-12-21 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-12-22 | 2021-12-20 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-12-21 | 2021-12-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2021-12-20 | 2021-12-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2021-12-17 | 2021-12-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2021-12-16 | 2021-12-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-12-15 | 2021-12-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-12-14 | 2021-12-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-12-13 | 2021-12-09 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-12-10 | 2021-12-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-12-09 | 2021-12-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-12-08 | 2021-12-06 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-12-07 | 2021-12-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-12-06 | 2021-12-02 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-12-03 | 2021-12-01 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-12-02 | 2021-11-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-12-01 | 2021-11-29 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-11-30 | 2021-11-26 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-11-29 | 2021-11-25 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-11-26 | 2021-11-24 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-11-25 | 2021-11-23 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-11-24 | 2021-11-22 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-11-23 | 2021-11-19 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-11-22 | 2021-11-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-11-19 | 2021-11-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-11-18 | 2021-11-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-11-17 | 2021-11-15 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-11-16 | 2021-11-12 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-11-15 | 2021-11-11 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-11-12 | 2021-11-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-11-11 | 2021-11-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-11-10 | 2021-11-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-11-09 | 2021-11-05 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-11-08 | 2021-11-04 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-11-05 | 2021-11-03 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-11-04 | 2021-11-02 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-11-03 | 2021-11-01 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-11-02 | 2021-10-29 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-11-01 | 2021-10-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-10-29 | 2021-10-27 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-10-28 | 2021-10-26 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-10-27 | 2021-10-25 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-10-26 | 2021-10-22 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-10-25 | 2021-10-21 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-10-22 | 2021-10-20 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-10-21 | 2021-10-19 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-10-20 | 2021-10-18 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-10-19 | 2021-10-15 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-10-18 | 2021-10-12 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-10-15 | 2021-10-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-10-12 | 2021-10-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-10-11 | 2021-10-07 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-10-08 | 2021-10-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-10-07 | 2021-10-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-10-06 | 2021-10-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-10-05 | 2021-09-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-10-04 | 2021-09-29 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-09-30 | 2021-09-28 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-09-29 | 2021-09-27 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-09-28 | 2021-09-24 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-09-27 | 2021-09-23 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-09-24 | 2021-09-21 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-09-23 | 2021-09-20 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-09-21 | 2021-09-17 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-09-20 | 2021-09-16 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-09-17 | 2021-09-15 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-09-16 | 2021-09-14 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-09-15 | 2021-09-13 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-09-14 | 2021-09-10 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-09-13 | 2021-09-09 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-09-10 | 2021-09-08 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-09-09 | 2021-09-07 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-09-08 | 2021-09-06 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-09-07 | 2021-09-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-09-06 | 2021-09-02 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-09-03 | 2021-09-01 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-09-02 | 2021-08-31 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-09-01 | 2021-08-30 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-08-31 | 2021-08-27 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-08-30 | 2021-08-26 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-08-27 | 2021-08-25 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-08-26 | 2021-08-24 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-08-25 | 2021-08-23 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-08-24 | 2021-08-20 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-08-23 | 2021-08-19 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-08-20 | 2021-08-18 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-08-19 | 2021-08-17 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-08-18 | 2021-08-16 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-08-17 | 2021-08-13 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-08-16 | 2021-08-12 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-08-13 | 2021-08-11 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-08-12 | 2021-08-10 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-08-11 | 2021-08-09 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-08-10 | 2021-08-06 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-08-09 | 2021-08-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-08-06 | 2021-08-04 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-08-05 | 2021-08-03 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-08-04 | 2021-08-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-08-03 | 2021-07-30 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-08-02 | 2021-07-29 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-07-30 | 2021-07-28 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-07-29 | 2021-07-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-07-28 | 2021-07-26 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-07-27 | 2021-07-23 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-07-26 | 2021-07-22 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-07-23 | 2021-07-21 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-07-22 | 2021-07-20 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-07-21 | 2021-07-19 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-07-20 | 2021-07-16 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-07-19 | 2021-07-15 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-07-16 | 2021-07-14 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-07-15 | 2021-07-13 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-07-14 | 2021-07-12 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-07-13 | 2021-07-09 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-07-12 | 2021-07-08 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-07-09 | 2021-07-07 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-07-08 | 2021-07-06 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-07-07 | 2021-07-05 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-07-06 | 2021-07-02 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-07-05 | 2021-06-30 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-07-02 | 2021-06-29 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-06-30 | 2021-06-28 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2021-06-29 | 2021-06-25 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2021-06-28 | 2021-06-24 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2021-06-25 | 2021-06-23 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-06-24 | 2021-06-22 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-06-23 | 2021-06-21 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-06-22 | 2021-06-18 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2021-06-21 | 2021-06-17 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-06-18 | 2021-06-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-17 | 2021-06-15 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-16 | 2021-06-11 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-06-15 | 2021-06-10 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-11 | 2021-06-09 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-06-10 | 2021-06-08 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-09 | 2021-06-07 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-08 | 2021-06-04 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-07 | 2021-06-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-04 | 2021-06-02 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-03 | 2021-06-01 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-02 | 2021-05-31 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-01 | 2021-05-28 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-05-31 | 2021-05-27 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-05-28 | 2021-05-26 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-05-27 | 2021-05-25 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-05-26 | 2021-05-24 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-05-25 | 2021-05-21 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-05-24 | 2021-05-20 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-05-21 | 2021-05-18 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-05-20 | 2021-05-17 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-05-18 | 2021-05-14 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-05-17 | 2021-05-13 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-05-14 | 2021-05-12 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-05-13 | 2021-05-11 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-05-12 | 2021-05-10 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-05-11 | 2021-05-07 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-05-10 | 2021-05-06 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-05-07 | 2021-05-05 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-05-06 | 2021-05-04 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-05-05 | 2021-05-03 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-05-04 | 2021-04-30 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-05-03 | 2021-04-29 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-04-30 | 2021-04-28 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-04-29 | 2021-04-27 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-04-28 | 2021-04-26 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-04-27 | 2021-04-23 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-04-26 | 2021-04-22 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-04-23 | 2021-04-21 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-04-22 | 2021-04-20 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-04-21 | 2021-04-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-04-20 | 2021-04-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-04-19 | 2021-04-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-04-16 | 2021-04-14 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-04-15 | 2021-04-13 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-04-14 | 2021-04-12 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-04-13 | 2021-04-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-04-12 | 2021-04-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-04-09 | 2021-04-07 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-04-08 | 2021-04-01 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-04-07 | 2021-03-31 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-04-01 | 2021-03-30 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-31 | 2021-03-29 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-30 | 2021-03-26 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-29 | 2021-03-25 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-26 | 2021-03-24 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-03-25 | 2021-03-23 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-24 | 2021-03-22 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-03-23 | 2021-03-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-22 | 2021-03-18 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-19 | 2021-03-17 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-03-18 | 2021-03-16 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-17 | 2021-03-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-03-16 | 2021-03-12 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-03-15 | 2021-03-11 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-03-12 | 2021-03-10 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-03-11 | 2021-03-09 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-03-10 | 2021-03-08 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-03-09 | 2021-03-05 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-03-08 | 2021-03-04 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-05 | 2021-03-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-03-04 | 2021-03-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-03-03 | 2021-03-01 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-03-02 | 2021-02-26 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-03-01 | 2021-02-25 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-02-26 | 2021-02-24 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-02-25 | 2021-02-23 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-02-24 | 2021-02-22 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2021-02-23 | 2021-02-19 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2021-02-22 | 2021-02-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-02-19 | 2021-02-17 | 0.720 | 14,000 | +4,000 | 0.00% | 10,080 |
| 2021-01-14 | 2021-01-12 | 0.966 | 10,000 | +1,093 | 0.00% | 9,656 |
| 2020-08-26 | 2020-08-24 | 0.842 | 8,907 | -2,137 | 0.00% | 7,500 |
| 2020-02-14 | 2020-02-12 | 1.213 | 11,044 | +891 | 0.01% | 13,392 |
| 2019-06-18 | 2019-06-14 | 1.505 | 10,153 | -8,907 | 0.01% | 15,275 |
| 2018-11-09 | 2018-11-07 | 1.843 | 19,060 | +596 | 0.01% | 35,124 |
| 2018-05-02 | 2018-04-27 | 1.820 | 18,464 | +517 | 0.01% | 33,597 |
| 2018-03-09 | 2018-03-07 | 2.042 | 17,947 | +525 | 0.01% | 36,640 |
| 2018-01-30 | 2018-01-26 | 2.030 | 17,422 | -1,675 | 0.01% | 35,360 |
| 2017-12-14 | 2017-12-12 | 1.862 | 19,097 | +670 | 0.01% | 35,568 |
| 2017-11-24 | 2017-11-22 | 1.958 | 18,427 | +1,005 | 0.01% | 36,080 |
| 2017-11-13 | 2017-11-09 | 2.054 | 17,422 | -335 | 0.01% | 35,776 |
| 2017-11-09 | 2017-11-07 | 2.102 | 17,757 | +513 | 0.01% | 37,331 |
| 2017-10-30 | 2017-10-26 | 1.992 | 17,244 | +976 | 0.01% | 34,345 |
| 2017-07-20 | 2017-07-18 | 2.029 | 16,268 | +8,134 | 0.01% | 33,001 |
| 2017-07-04 | 2017-06-30 | 2.053 | 8,134 | +8,134 | 0.00% | 16,700 |
| 2017-03-28 | 2017-03-24 | 2.127 | 0 | -1,627 | ||
| 2017-03-24 | 2017-03-22 | 2.078 | 1,627 | +1,627 | 0.00% | 3,380 |
| 2016-05-13 | 2016-05-11 | 2.316 | 0 | -1,537 | ||
| 2016-05-12 | 2016-05-10 | 2.303 | 1,537 | +1,537 | 0.00% | 3,540 |
| 2016-01-27 | 2016-01-25 | 2.404 | 0 | -1,497 | ||
| 2016-01-26 | 2016-01-22 | 2.404 | 1,497 | +1,497 | 0.00% | 3,599 |
| 2010-11-02 | 2010-10-29 | 1.867 | 0 | -67,503 | ||
| 2010-10-29 | 2010-10-27 | 1.880 | 67,503 | -2,700 | 0.02% | 126,924 |
| 2010-09-24 | 2010-09-21 | 1.795 | 70,203 | +70,203 | 0.02% | 126,001 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy