History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-13 | 2025-10-09 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-09 | 2025-10-06 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-26 | 2025-09-24 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-25 | 2025-09-23 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-24 | 2025-09-22 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-23 | 2025-09-19 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-18 | 2025-09-16 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-17 | 2025-09-15 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-16 | 2025-09-12 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-12 | 2025-09-10 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-08-21 | 2025-08-19 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-19 | 2025-08-15 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-15 | 2025-08-13 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-14 | 2025-08-12 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-13 | 2025-08-11 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-12 | 2025-08-08 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-07 | 2025-08-05 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-08-05 | 2025-08-01 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2025-07-28 | 2025-07-24 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-07-25 | 2025-07-23 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-07-21 | 2025-07-17 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-16 | 2025-07-14 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-15 | 2025-07-11 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-14 | 2025-07-10 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-07-10 | 2025-07-08 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-07-04 | 2025-07-02 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-07-03 | 2025-06-30 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-06-30 | 2025-06-26 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-06-25 | 2025-06-23 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2025-06-24 | 2025-06-20 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-06-20 | 2025-06-18 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-06-19 | 2025-06-17 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-06-18 | 2025-06-16 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2025-06-17 | 2025-06-13 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-06-16 | 2025-06-12 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-06-13 | 2025-06-11 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.246 | 5,200 | +0 | 0.00% | 1,279 |
| 2025-06-11 | 2025-06-09 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-06-10 | 2025-06-06 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-06-09 | 2025-06-05 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-06-06 | 2025-06-04 | 0.226 | 5,200 | +0 | 0.00% | 1,175 |
| 2025-06-05 | 2025-06-03 | 0.226 | 5,200 | +0 | 0.00% | 1,175 |
| 2025-06-04 | 2025-06-02 | 0.226 | 5,200 | +0 | 0.00% | 1,175 |
| 2025-06-03 | 2025-05-30 | 0.226 | 5,200 | +0 | 0.00% | 1,175 |
| 2025-06-02 | 2025-05-29 | 0.226 | 5,200 | +0 | 0.00% | 1,175 |
| 2025-05-30 | 2025-05-28 | 0.226 | 5,200 | +0 | 0.00% | 1,175 |
| 2025-05-29 | 2025-05-27 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-05-28 | 2025-05-26 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-05-27 | 2025-05-23 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-05-26 | 2025-05-22 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-05-23 | 2025-05-21 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-05-22 | 2025-05-20 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-05-21 | 2025-05-19 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-05-20 | 2025-05-16 | 0.228 | 5,200 | +0 | 0.00% | 1,186 |
| 2025-05-19 | 2025-05-15 | 0.230 | 5,200 | +0 | 0.00% | 1,196 |
| 2025-05-16 | 2025-05-14 | 0.239 | 5,200 | +0 | 0.00% | 1,243 |
| 2025-05-15 | 2025-05-13 | 0.239 | 5,200 | +0 | 0.00% | 1,243 |
| 2025-05-14 | 2025-05-12 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2025-05-13 | 2025-05-09 | 0.220 | 5,200 | +0 | 0.00% | 1,144 |
| 2025-05-12 | 2025-05-08 | 0.220 | 5,200 | +0 | 0.00% | 1,144 |
| 2025-05-09 | 2025-05-07 | 0.220 | 5,200 | +0 | 0.00% | 1,144 |
| 2025-05-08 | 2025-05-06 | 0.220 | 5,200 | +0 | 0.00% | 1,144 |
| 2025-05-07 | 2025-05-02 | 0.219 | 5,200 | +0 | 0.00% | 1,139 |
| 2025-05-06 | 2025-04-30 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-05-02 | 2025-04-29 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-04-30 | 2025-04-28 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-04-29 | 2025-04-25 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-04-28 | 2025-04-24 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-04-25 | 2025-04-23 | 0.217 | 5,200 | +0 | 0.00% | 1,128 |
| 2025-04-24 | 2025-04-22 | 0.230 | 5,200 | +0 | 0.00% | 1,196 |
| 2025-04-23 | 2025-04-17 | 0.230 | 5,200 | +0 | 0.00% | 1,196 |
| 2025-04-22 | 2025-04-16 | 0.214 | 5,200 | +0 | 0.00% | 1,113 |
| 2025-04-17 | 2025-04-15 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-04-16 | 2025-04-14 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-04-15 | 2025-04-11 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,200 | +0 | 0.00% | 1,144 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,200 | +0 | 0.00% | 1,144 |
| 2025-04-10 | 2025-04-08 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2025-04-09 | 2025-04-07 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2025-04-08 | 2025-04-03 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-04-07 | 2025-04-02 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-04-03 | 2025-04-01 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-04-02 | 2025-03-31 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-04-01 | 2025-03-28 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-03-31 | 2025-03-27 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-03-26 | 2025-03-24 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-03-21 | 2025-03-19 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-03-20 | 2025-03-18 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-03-19 | 2025-03-17 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-03-18 | 2025-03-14 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-03-17 | 2025-03-13 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-03-14 | 2025-03-12 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2025-03-13 | 2025-03-11 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-03-12 | 2025-03-10 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-03-11 | 2025-03-07 | 0.242 | 5,200 | +0 | 0.00% | 1,258 |
| 2025-03-10 | 2025-03-06 | 0.242 | 5,200 | +0 | 0.00% | 1,258 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-03-06 | 2025-03-04 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-03-05 | 2025-03-03 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-03-04 | 2025-02-28 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2025-03-03 | 2025-02-27 | 0.241 | 5,200 | +0 | 0.00% | 1,253 |
| 2025-02-28 | 2025-02-26 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-02-27 | 2025-02-25 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-02-26 | 2025-02-24 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-02-24 | 2025-02-20 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-02-21 | 2025-02-19 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-02-20 | 2025-02-18 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-02-19 | 2025-02-17 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2025-02-17 | 2025-02-13 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-02-14 | 2025-02-12 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-02-13 | 2025-02-11 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-02-11 | 2025-02-07 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-02-10 | 2025-02-06 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-02-07 | 2025-02-05 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-02-06 | 2025-02-04 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-02-05 | 2025-02-03 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-02-03 | 2025-01-24 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-27 | 2025-01-23 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-24 | 2025-01-22 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-23 | 2025-01-21 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2025-01-22 | 2025-01-20 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-21 | 2025-01-17 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-20 | 2025-01-16 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-17 | 2025-01-15 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-16 | 2025-01-14 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-15 | 2025-01-13 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-14 | 2025-01-10 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-13 | 2025-01-09 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-10 | 2025-01-08 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2025-01-09 | 2025-01-07 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-01-08 | 2025-01-06 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-01-07 | 2025-01-03 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-03 | 2024-12-31 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2025-01-02 | 2024-12-27 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-12-30 | 2024-12-24 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-12-27 | 2024-12-20 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-12-23 | 2024-12-19 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-12-20 | 2024-12-18 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-12-06 | 2024-12-04 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2024-12-05 | 2024-12-03 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-12-03 | 2024-11-29 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-12-02 | 2024-11-28 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-11-29 | 2024-11-27 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-11-28 | 2024-11-26 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-11-26 | 2024-11-22 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-11-25 | 2024-11-21 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-11-11 | 2024-11-07 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-11-08 | 2024-11-06 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2024-11-07 | 2024-11-05 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2024-11-06 | 2024-11-04 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-30 | 2024-10-28 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-28 | 2024-10-24 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-25 | 2024-10-23 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-24 | 2024-10-22 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-22 | 2024-10-18 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-21 | 2024-10-17 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-18 | 2024-10-16 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-16 | 2024-10-14 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-15 | 2024-10-10 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-14 | 2024-10-09 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-10-10 | 2024-10-08 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-10-09 | 2024-10-07 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-10-08 | 2024-10-04 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2024-10-07 | 2024-10-03 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-10-03 | 2024-09-30 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-09-30 | 2024-09-26 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2024-09-26 | 2024-09-24 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-09-25 | 2024-09-23 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-24 | 2024-09-20 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-16 | 2024-09-12 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-12 | 2024-09-10 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-09-11 | 2024-09-09 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-09-10 | 2024-09-05 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-09-09 | 2024-09-04 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-09-04 | 2024-09-02 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-09-03 | 2024-08-30 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-28 | 2024-08-26 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-27 | 2024-08-23 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-26 | 2024-08-22 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-23 | 2024-08-21 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-22 | 2024-08-20 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-21 | 2024-08-19 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-20 | 2024-08-16 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-19 | 2024-08-15 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-16 | 2024-08-14 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-15 | 2024-08-13 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-14 | 2024-08-12 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-13 | 2024-08-09 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-12 | 2024-08-08 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-08 | 2024-08-06 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-08-01 | 2024-07-30 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-08 | 2024-07-04 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-05 | 2024-07-03 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-03 | 2024-06-28 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-07-02 | 2024-06-27 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-28 | 2024-06-26 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-27 | 2024-06-25 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-25 | 2024-06-21 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-24 | 2024-06-20 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-21 | 2024-06-19 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-20 | 2024-06-18 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-19 | 2024-06-17 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-18 | 2024-06-14 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-17 | 2024-06-13 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-14 | 2024-06-12 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-13 | 2024-06-11 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-12 | 2024-06-07 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-11 | 2024-06-06 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-07 | 2024-06-05 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-06-06 | 2024-06-04 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-06-05 | 2024-06-03 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-06-04 | 2024-05-31 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-06-03 | 2024-05-30 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-05-31 | 2024-05-29 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-05-30 | 2024-05-28 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-05-29 | 2024-05-27 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-05-28 | 2024-05-24 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-05-27 | 2024-05-23 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-05-24 | 2024-05-22 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-05-23 | 2024-05-21 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-05-22 | 2024-05-20 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-05-21 | 2024-05-17 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-05-20 | 2024-05-16 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-05-14 | 2024-05-10 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-05-13 | 2024-05-09 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-05-10 | 2024-05-08 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-05-09 | 2024-05-07 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-05-07 | 2024-05-03 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-05-06 | 2024-05-02 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-05-02 | 2024-04-29 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-04-30 | 2024-04-26 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-04-29 | 2024-04-25 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-04-22 | 2024-04-18 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2024-04-19 | 2024-04-17 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-04-18 | 2024-04-16 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-04-17 | 2024-04-15 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-04-16 | 2024-04-12 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-04-15 | 2024-04-11 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-04-12 | 2024-04-10 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-04-10 | 2024-04-08 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-04-09 | 2024-04-05 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-04-08 | 2024-04-03 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-04-05 | 2024-04-02 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-04-03 | 2024-03-28 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-04-02 | 2024-03-27 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-28 | 2024-03-26 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-27 | 2024-03-25 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-26 | 2024-03-22 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-25 | 2024-03-21 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-22 | 2024-03-20 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-21 | 2024-03-19 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-20 | 2024-03-18 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-19 | 2024-03-15 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-03-15 | 2024-03-13 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2024-03-14 | 2024-03-12 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-03-13 | 2024-03-11 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-03-12 | 2024-03-08 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-03-11 | 2024-03-07 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-03-08 | 2024-03-06 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-03-07 | 2024-03-05 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2024-03-06 | 2024-03-04 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2024-03-05 | 2024-03-01 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2024-03-04 | 2024-02-29 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-03-01 | 2024-02-28 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-02-29 | 2024-02-27 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2024-02-28 | 2024-02-26 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2024-02-27 | 2024-02-23 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2024-02-26 | 2024-02-22 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-02-23 | 2024-02-21 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-02-22 | 2024-02-20 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-02-21 | 2024-02-19 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-02-20 | 2024-02-16 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-02-19 | 2024-02-15 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-02-16 | 2024-02-14 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-02-15 | 2024-02-09 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-02-14 | 2024-02-07 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-02-08 | 2024-02-06 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-02-01 | 2024-01-30 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-01-31 | 2024-01-29 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-01-30 | 2024-01-26 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-01-29 | 2024-01-25 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-01-26 | 2024-01-24 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-01-25 | 2024-01-23 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-01-24 | 2024-01-22 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-01-23 | 2024-01-19 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-01-22 | 2024-01-18 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-01-19 | 2024-01-17 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-01-18 | 2024-01-16 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2024-01-17 | 2024-01-15 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-01-16 | 2024-01-12 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-01-15 | 2024-01-11 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-01-12 | 2024-01-10 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-01-11 | 2024-01-09 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-01-10 | 2024-01-08 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-01-09 | 2024-01-05 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-01-08 | 2024-01-04 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-01-05 | 2024-01-03 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-01-04 | 2024-01-02 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-01-03 | 2023-12-29 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-01-02 | 2023-12-28 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-12-29 | 2023-12-27 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-12-28 | 2023-12-22 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-12-27 | 2023-12-21 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-12-22 | 2023-12-20 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-12-21 | 2023-12-19 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-12-20 | 2023-12-18 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-12-19 | 2023-12-15 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-12-18 | 2023-12-14 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2023-12-15 | 2023-12-13 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2023-12-14 | 2023-12-12 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2023-12-13 | 2023-12-11 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2023-12-12 | 2023-12-08 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-12-11 | 2023-12-07 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-12-08 | 2023-12-06 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2023-12-07 | 2023-12-05 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2023-12-06 | 2023-12-04 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2023-12-05 | 2023-12-01 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-12-04 | 2023-11-30 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2023-12-01 | 2023-11-29 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2023-11-30 | 2023-11-28 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2023-11-29 | 2023-11-27 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2023-11-28 | 2023-11-24 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2023-11-24 | 2023-11-22 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2023-11-23 | 2023-11-21 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2023-11-22 | 2023-11-20 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2023-11-21 | 2023-11-17 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2023-11-20 | 2023-11-16 | 0.275 | 5,200 | +0 | 0.00% | 1,430 |
| 2023-11-17 | 2023-11-15 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2023-11-16 | 2023-11-14 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2023-11-15 | 2023-11-13 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2023-11-14 | 2023-11-10 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2023-11-13 | 2023-11-09 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2023-11-10 | 2023-11-08 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2023-11-09 | 2023-11-07 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2023-11-08 | 2023-11-06 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2023-11-07 | 2023-11-03 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2023-11-06 | 2023-11-02 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2023-11-03 | 2023-11-01 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2023-11-02 | 2023-10-31 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2023-11-01 | 2023-10-30 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2023-10-31 | 2023-10-27 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2023-10-30 | 2023-10-26 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2023-10-27 | 2023-10-25 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2023-10-26 | 2023-10-24 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2023-10-25 | 2023-10-20 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2023-10-24 | 2023-10-19 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2023-10-20 | 2023-10-18 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2023-10-19 | 2023-10-17 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2023-10-18 | 2023-10-16 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2023-10-17 | 2023-10-13 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2023-10-16 | 2023-10-12 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2023-10-13 | 2023-10-11 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-10-12 | 2023-10-10 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-10-11 | 2023-10-09 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-10-10 | 2023-10-06 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-10-09 | 2023-10-05 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-10-06 | 2023-10-04 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-10-05 | 2023-10-03 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2023-10-04 | 2023-09-29 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2023-10-03 | 2023-09-28 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-09-29 | 2023-09-27 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2023-09-28 | 2023-09-26 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-09-27 | 2023-09-25 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2023-09-26 | 2023-09-22 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-09-25 | 2023-09-21 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-09-22 | 2023-09-20 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2023-09-21 | 2023-09-19 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2023-09-20 | 2023-09-18 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-09-19 | 2023-09-15 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-09-18 | 2023-09-14 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2023-09-15 | 2023-09-13 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2023-09-14 | 2023-09-12 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2023-09-13 | 2023-09-11 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2023-09-12 | 2023-09-07 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2023-09-11 | 2023-09-06 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2023-09-07 | 2023-09-05 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2023-09-06 | 2023-09-04 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2023-09-05 | 2023-08-31 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2023-09-04 | 2023-08-30 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2023-08-31 | 2023-08-29 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2023-08-30 | 2023-08-28 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2023-08-29 | 2023-08-25 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-08-28 | 2023-08-24 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-08-25 | 2023-08-23 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-08-24 | 2023-08-22 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-08-23 | 2023-08-21 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2023-08-22 | 2023-08-18 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2023-08-21 | 2023-08-17 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2023-08-18 | 2023-08-16 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2023-08-17 | 2023-08-15 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2023-08-16 | 2023-08-14 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2023-08-15 | 2023-08-11 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-08-14 | 2023-08-10 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-08-11 | 2023-08-09 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-08-10 | 2023-08-08 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-08-09 | 2023-08-07 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-08-08 | 2023-08-04 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-08-07 | 2023-08-03 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-08-04 | 2023-08-02 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-08-03 | 2023-08-01 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-08-02 | 2023-07-31 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-08-01 | 2023-07-28 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-07-31 | 2023-07-27 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-07-28 | 2023-07-26 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-07-27 | 2023-07-25 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-07-26 | 2023-07-24 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-07-25 | 2023-07-21 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2023-07-24 | 2023-07-20 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2023-07-21 | 2023-07-19 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-07-20 | 2023-07-18 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-07-19 | 2023-07-14 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2023-07-18 | 2023-07-13 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-07-14 | 2023-07-12 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-07-13 | 2023-07-11 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-07-12 | 2023-07-10 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-07-11 | 2023-07-07 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-07-10 | 2023-07-06 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2023-07-07 | 2023-07-05 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2023-07-06 | 2023-07-04 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2023-07-05 | 2023-07-03 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2023-07-04 | 2023-06-30 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-07-03 | 2023-06-29 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-06-30 | 2023-06-28 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-06-29 | 2023-06-27 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-06-28 | 2023-06-26 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-06-27 | 2023-06-23 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-06-26 | 2023-06-21 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-06-23 | 2023-06-20 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-06-21 | 2023-06-19 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-06-20 | 2023-06-16 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2023-06-19 | 2023-06-15 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2023-06-16 | 2023-06-14 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2023-06-15 | 2023-06-13 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2023-06-14 | 2023-06-12 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2023-06-13 | 2023-06-09 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2023-06-12 | 2023-06-08 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2023-06-09 | 2023-06-07 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2023-06-08 | 2023-06-06 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2023-06-07 | 2023-06-05 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-06-06 | 2023-06-02 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-06-05 | 2023-06-01 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-06-02 | 2023-05-31 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-06-01 | 2023-05-30 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-05-31 | 2023-05-29 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-05-30 | 2023-05-25 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-05-29 | 2023-05-24 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-05-25 | 2023-05-23 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-05-24 | 2023-05-22 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-05-23 | 2023-05-19 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-05-22 | 2023-05-18 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-05-19 | 2023-05-17 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-05-18 | 2023-05-16 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-05-17 | 2023-05-15 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-05-16 | 2023-05-12 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-05-15 | 2023-05-11 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-05-12 | 2023-05-10 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-05-11 | 2023-05-09 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-05-10 | 2023-05-08 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-05-09 | 2023-05-05 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-05-08 | 2023-05-04 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-05-05 | 2023-05-03 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-05-04 | 2023-05-02 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-05-03 | 2023-04-28 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-05-02 | 2023-04-27 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-04-28 | 2023-04-26 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-04-27 | 2023-04-25 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2023-04-26 | 2023-04-24 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-04-25 | 2023-04-21 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-04-24 | 2023-04-20 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-04-21 | 2023-04-19 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-04-20 | 2023-04-18 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-04-19 | 2023-04-17 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-04-18 | 2023-04-14 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-04-17 | 2023-04-13 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-04-14 | 2023-04-12 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-04-13 | 2023-04-11 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-04-12 | 2023-04-06 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-04-11 | 2023-04-04 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-04-06 | 2023-04-03 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-04-04 | 2023-03-31 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-04-03 | 2023-03-30 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-03-31 | 2023-03-29 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-03-30 | 2023-03-28 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-03-29 | 2023-03-27 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-03-28 | 2023-03-24 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2023-03-27 | 2023-03-23 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-03-24 | 2023-03-22 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-03-23 | 2023-03-21 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-03-22 | 2023-03-20 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-03-21 | 2023-03-17 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2023-03-20 | 2023-03-16 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-03-17 | 2023-03-15 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-03-16 | 2023-03-14 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2023-03-15 | 2023-03-13 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2023-03-14 | 2023-03-10 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2023-03-13 | 2023-03-09 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2023-03-10 | 2023-03-08 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-03-09 | 2023-03-07 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-03-08 | 2023-03-06 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-03-07 | 2023-03-03 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2023-03-06 | 2023-03-02 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-03-03 | 2023-03-01 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-03-02 | 2023-02-28 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-03-01 | 2023-02-27 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-27 | 2023-02-23 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-24 | 2023-02-22 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-23 | 2023-02-21 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2023-02-22 | 2023-02-20 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2023-02-21 | 2023-02-17 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2023-02-20 | 2023-02-16 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-17 | 2023-02-15 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-16 | 2023-02-14 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-15 | 2023-02-13 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-14 | 2023-02-10 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-02-13 | 2023-02-09 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-02-10 | 2023-02-08 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-09 | 2023-02-07 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-02-08 | 2023-02-06 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-07 | 2023-02-03 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-02-06 | 2023-02-02 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-02-03 | 2023-02-01 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-02 | 2023-01-31 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-02-01 | 2023-01-30 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-01-31 | 2023-01-27 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-01-30 | 2023-01-26 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-01-27 | 2023-01-20 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-01-26 | 2023-01-19 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-01-20 | 2023-01-18 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-01-19 | 2023-01-17 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2023-01-18 | 2023-01-16 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2023-01-17 | 2023-01-13 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2023-01-16 | 2023-01-12 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-01-13 | 2023-01-11 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2023-01-12 | 2023-01-10 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-01-11 | 2023-01-09 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-01-10 | 2023-01-06 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-01-09 | 2023-01-05 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-01-06 | 2023-01-04 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-01-05 | 2023-01-03 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2023-01-04 | 2022-12-30 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2023-01-03 | 2022-12-29 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-12-30 | 2022-12-28 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-12-29 | 2022-12-23 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2022-12-28 | 2022-12-22 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2022-12-23 | 2022-12-21 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2022-12-22 | 2022-12-20 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-12-21 | 2022-12-19 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-12-20 | 2022-12-16 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-12-19 | 2022-12-15 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2022-12-16 | 2022-12-14 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-12-15 | 2022-12-13 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-12-14 | 2022-12-12 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-12-13 | 2022-12-09 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-12-12 | 2022-12-08 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-12-09 | 2022-12-07 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-12-08 | 2022-12-06 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-12-07 | 2022-12-05 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2022-12-06 | 2022-12-02 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2022-12-05 | 2022-12-01 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2022-12-02 | 2022-11-30 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2022-12-01 | 2022-11-29 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2022-11-30 | 2022-11-28 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2022-11-29 | 2022-11-25 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2022-11-28 | 2022-11-24 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2022-11-25 | 2022-11-23 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2022-11-24 | 2022-11-22 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2022-11-23 | 2022-11-21 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2022-11-22 | 2022-11-18 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2022-11-21 | 2022-11-17 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2022-11-18 | 2022-11-16 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2022-11-16 | 2022-11-14 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2022-11-15 | 2022-11-11 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2022-11-14 | 2022-11-10 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2022-11-11 | 2022-11-09 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2022-11-10 | 2022-11-08 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2022-11-09 | 2022-11-07 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2022-11-08 | 2022-11-04 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2022-11-07 | 2022-11-03 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2022-11-04 | 2022-11-02 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2022-11-03 | 2022-11-01 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2022-11-02 | 2022-10-31 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2022-11-01 | 2022-10-28 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2022-10-31 | 2022-10-27 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2022-10-28 | 2022-10-26 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2022-10-27 | 2022-10-25 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2022-10-26 | 2022-10-24 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2022-10-25 | 2022-10-21 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2022-10-24 | 2022-10-20 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-10-21 | 2022-10-19 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-10-20 | 2022-10-18 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-10-19 | 2022-10-17 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-10-18 | 2022-10-14 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-10-17 | 2022-10-13 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-10-14 | 2022-10-12 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2022-10-13 | 2022-10-11 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2022-10-12 | 2022-10-10 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2022-10-11 | 2022-10-07 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-10-10 | 2022-10-06 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-10-07 | 2022-10-05 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-10-06 | 2022-10-03 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-10-05 | 2022-09-30 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-10-03 | 2022-09-29 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-09-30 | 2022-09-28 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2022-09-29 | 2022-09-27 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2022-09-28 | 2022-09-26 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-09-27 | 2022-09-23 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-09-26 | 2022-09-22 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-23 | 2022-09-21 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-22 | 2022-09-20 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-21 | 2022-09-19 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-20 | 2022-09-16 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-19 | 2022-09-15 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-16 | 2022-09-14 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-15 | 2022-09-13 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-14 | 2022-09-09 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-13 | 2022-09-08 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-09 | 2022-09-07 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-08 | 2022-09-06 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-07 | 2022-09-05 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-09-06 | 2022-09-02 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2022-09-05 | 2022-09-01 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-09-02 | 2022-08-31 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-09-01 | 2022-08-30 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-08-31 | 2022-08-29 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-08-30 | 2022-08-26 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-08-29 | 2022-08-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-08-26 | 2022-08-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-08-25 | 2022-08-23 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-08-24 | 2022-08-22 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-08-23 | 2022-08-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2022-08-22 | 2022-08-18 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-08-19 | 2022-08-17 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-08-18 | 2022-08-16 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-08-17 | 2022-08-15 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-08-16 | 2022-08-12 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-08-15 | 2022-08-11 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-08-12 | 2022-08-10 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-08-11 | 2022-08-09 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-08-10 | 2022-08-08 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-08-09 | 2022-08-05 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2022-08-08 | 2022-08-04 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-08-05 | 2022-08-03 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-08-04 | 2022-08-02 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-08-03 | 2022-08-01 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-08-02 | 2022-07-29 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-08-01 | 2022-07-28 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-07-29 | 2022-07-27 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-07-28 | 2022-07-26 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-07-27 | 2022-07-25 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-07-26 | 2022-07-22 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-07-25 | 2022-07-21 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2022-07-22 | 2022-07-20 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-07-21 | 2022-07-19 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-07-20 | 2022-07-18 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-07-19 | 2022-07-15 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-07-18 | 2022-07-14 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-07-15 | 2022-07-13 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-07-14 | 2022-07-12 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-07-13 | 2022-07-11 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2022-07-12 | 2022-07-08 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-07-11 | 2022-07-07 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-07-08 | 2022-07-06 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-07-07 | 2022-07-05 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-07-06 | 2022-07-04 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-07-05 | 2022-06-30 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-07-04 | 2022-06-29 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-06-30 | 2022-06-28 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-06-29 | 2022-06-27 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-06-28 | 2022-06-24 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2022-06-27 | 2022-06-23 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2022-06-24 | 2022-06-22 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-06-23 | 2022-06-21 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-06-22 | 2022-06-20 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-06-21 | 2022-06-17 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-06-20 | 2022-06-16 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-06-17 | 2022-06-15 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-06-16 | 2022-06-14 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2022-06-15 | 2022-06-13 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2022-06-14 | 2022-06-10 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2022-06-13 | 2022-06-09 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2022-06-10 | 2022-06-08 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-06-09 | 2022-06-07 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-06-08 | 2022-06-06 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-06-07 | 2022-06-02 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-06-06 | 2022-06-01 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-06-02 | 2022-05-31 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-06-01 | 2022-05-30 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-05-31 | 2022-05-27 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2022-05-30 | 2022-05-26 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2022-05-27 | 2022-05-25 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2022-05-26 | 2022-05-24 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2022-05-25 | 2022-05-23 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2022-05-24 | 2022-05-20 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-05-23 | 2022-05-19 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-05-20 | 2022-05-18 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-05-19 | 2022-05-17 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-05-18 | 2022-05-16 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-05-17 | 2022-05-13 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-05-16 | 2022-05-12 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-05-13 | 2022-05-11 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2022-05-12 | 2022-05-10 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2022-05-11 | 2022-05-06 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-05-10 | 2022-05-05 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-05-06 | 2022-05-04 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-05-05 | 2022-05-03 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-05-04 | 2022-04-29 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-05-03 | 2022-04-28 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-04-29 | 2022-04-27 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-04-28 | 2022-04-26 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-04-27 | 2022-04-25 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-04-26 | 2022-04-22 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-04-25 | 2022-04-21 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2022-04-22 | 2022-04-20 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-04-21 | 2022-04-19 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2022-04-20 | 2022-04-14 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2022-04-19 | 2022-04-13 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-04-14 | 2022-04-12 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-04-13 | 2022-04-11 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2022-04-12 | 2022-04-08 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2022-04-11 | 2022-04-07 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2022-04-08 | 2022-04-06 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-04-07 | 2022-04-04 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-04-06 | 2022-04-01 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-04-04 | 2022-03-31 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-04-01 | 2022-03-30 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-03-31 | 2022-03-29 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-03-30 | 2022-03-28 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2022-03-28 | 2022-03-24 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-03-25 | 2022-03-23 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-03-24 | 2022-03-22 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2022-03-23 | 2022-03-21 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-03-22 | 2022-03-18 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-03-21 | 2022-03-17 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-03-18 | 2022-03-16 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2022-03-17 | 2022-03-15 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2022-03-16 | 2022-03-14 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2022-03-15 | 2022-03-11 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2022-03-14 | 2022-03-10 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2022-03-11 | 2022-03-09 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-03-10 | 2022-03-08 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-03-09 | 2022-03-07 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-03-08 | 2022-03-04 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2022-03-07 | 2022-03-03 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-03-04 | 2022-03-02 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-03-03 | 2022-03-01 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-03-02 | 2022-02-28 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-03-01 | 2022-02-25 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-02-28 | 2022-02-24 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-02-25 | 2022-02-23 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-02-24 | 2022-02-22 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-02-23 | 2022-02-21 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-02-22 | 2022-02-18 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-02-21 | 2022-02-17 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-02-18 | 2022-02-16 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-02-17 | 2022-02-15 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-02-16 | 2022-02-14 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-02-15 | 2022-02-11 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-02-14 | 2022-02-10 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-02-11 | 2022-02-09 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-02-10 | 2022-02-08 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2022-02-09 | 2022-02-07 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2022-02-08 | 2022-02-04 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2022-02-07 | 2022-01-31 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2022-02-04 | 2022-01-27 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2022-01-28 | 2022-01-26 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2022-01-27 | 2022-01-25 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-01-26 | 2022-01-24 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-01-25 | 2022-01-21 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-01-24 | 2022-01-20 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-01-21 | 2022-01-19 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-01-20 | 2022-01-18 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-01-19 | 2022-01-17 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-01-18 | 2022-01-14 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2022-01-17 | 2022-01-13 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2022-01-14 | 2022-01-12 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2022-01-13 | 2022-01-11 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2022-01-12 | 2022-01-10 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2022-01-11 | 2022-01-07 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-01-10 | 2022-01-06 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-01-07 | 2022-01-05 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2022-01-06 | 2022-01-04 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2022-01-05 | 2022-01-03 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-01-04 | 2021-12-31 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2022-01-03 | 2021-12-29 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2021-12-30 | 2021-12-28 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2021-12-29 | 2021-12-24 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2021-12-28 | 2021-12-22 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2021-12-23 | 2021-12-21 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2021-12-22 | 2021-12-20 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2021-12-21 | 2021-12-17 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2021-12-20 | 2021-12-16 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2021-12-17 | 2021-12-15 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2021-12-16 | 2021-12-14 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2021-12-15 | 2021-12-13 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2021-12-14 | 2021-12-10 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-12-13 | 2021-12-09 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-12-10 | 2021-12-08 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2021-12-09 | 2021-12-07 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2021-12-08 | 2021-12-06 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-12-07 | 2021-12-03 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-12-06 | 2021-12-02 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2021-12-03 | 2021-12-01 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-12-02 | 2021-11-30 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-12-01 | 2021-11-29 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-11-30 | 2021-11-26 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-11-29 | 2021-11-25 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-11-26 | 2021-11-24 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-11-25 | 2021-11-23 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-11-24 | 2021-11-22 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-11-23 | 2021-11-19 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2021-11-22 | 2021-11-18 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2021-11-19 | 2021-11-17 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2021-11-18 | 2021-11-16 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2021-11-17 | 2021-11-15 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-11-16 | 2021-11-12 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-11-15 | 2021-11-11 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2021-11-12 | 2021-11-10 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2021-11-11 | 2021-11-09 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2021-11-10 | 2021-11-08 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-11-09 | 2021-11-05 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-11-08 | 2021-11-04 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-11-05 | 2021-11-03 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2021-11-04 | 2021-11-02 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2021-11-03 | 2021-11-01 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2021-11-02 | 2021-10-29 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2021-11-01 | 2021-10-28 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2021-10-29 | 2021-10-27 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2021-10-28 | 2021-10-26 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2021-10-27 | 2021-10-25 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2021-10-26 | 2021-10-22 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-10-25 | 2021-10-21 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-10-22 | 2021-10-20 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-10-21 | 2021-10-19 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-10-20 | 2021-10-18 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-10-19 | 2021-10-15 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-10-18 | 2021-10-12 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-10-15 | 2021-10-11 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-10-12 | 2021-10-08 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-10-11 | 2021-10-07 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-10-08 | 2021-10-06 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-10-07 | 2021-10-05 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-10-06 | 2021-10-04 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-10-05 | 2021-09-30 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-10-04 | 2021-09-29 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-09-30 | 2021-09-28 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-09-29 | 2021-09-27 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-09-28 | 2021-09-24 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-09-27 | 2021-09-23 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-09-24 | 2021-09-21 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2021-09-23 | 2021-09-20 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-09-21 | 2021-09-17 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2021-09-20 | 2021-09-16 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-09-17 | 2021-09-15 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-09-16 | 2021-09-14 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-09-15 | 2021-09-13 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-09-14 | 2021-09-10 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-09-13 | 2021-09-09 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-09-10 | 2021-09-08 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-09-09 | 2021-09-07 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-09-08 | 2021-09-06 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-09-07 | 2021-09-03 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-09-06 | 2021-09-02 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-09-03 | 2021-09-01 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-09-02 | 2021-08-31 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-09-01 | 2021-08-30 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-08-31 | 2021-08-27 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2021-08-30 | 2021-08-26 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2021-08-27 | 2021-08-25 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2021-08-26 | 2021-08-24 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-08-25 | 2021-08-23 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-08-24 | 2021-08-20 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2021-08-23 | 2021-08-19 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2021-08-20 | 2021-08-18 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-08-19 | 2021-08-17 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2021-08-18 | 2021-08-16 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-08-17 | 2021-08-13 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-08-16 | 2021-08-12 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-08-13 | 2021-08-11 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-08-12 | 2021-08-10 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2021-08-11 | 2021-08-09 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-08-10 | 2021-08-06 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-08-09 | 2021-08-05 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-08-06 | 2021-08-04 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-08-05 | 2021-08-03 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-08-04 | 2021-08-02 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-08-03 | 2021-07-30 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-08-02 | 2021-07-29 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-07-30 | 2021-07-28 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-07-29 | 2021-07-27 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-07-28 | 2021-07-26 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-07-27 | 2021-07-23 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-07-26 | 2021-07-22 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-07-23 | 2021-07-21 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2021-07-22 | 2021-07-20 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-07-21 | 2021-07-19 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-07-20 | 2021-07-16 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-07-19 | 2021-07-15 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-07-16 | 2021-07-14 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-07-15 | 2021-07-13 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-07-14 | 2021-07-12 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-07-13 | 2021-07-09 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-07-12 | 2021-07-08 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-07-09 | 2021-07-07 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2021-07-08 | 2021-07-06 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-07-07 | 2021-07-05 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2021-07-06 | 2021-07-02 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2021-07-05 | 2021-06-30 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2021-07-02 | 2021-06-29 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-06-30 | 2021-06-28 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2021-06-29 | 2021-06-25 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2021-06-28 | 2021-06-24 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2021-06-25 | 2021-06-23 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2021-06-24 | 2021-06-22 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2021-06-23 | 2021-06-21 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2021-06-22 | 2021-06-18 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2021-06-21 | 2021-06-17 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2021-06-18 | 2021-06-16 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-17 | 2021-06-15 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-16 | 2021-06-11 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2021-06-15 | 2021-06-10 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-11 | 2021-06-09 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2021-06-10 | 2021-06-08 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-09 | 2021-06-07 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-08 | 2021-06-04 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-07 | 2021-06-03 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-04 | 2021-06-02 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-03 | 2021-06-01 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-02 | 2021-05-31 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-06-01 | 2021-05-28 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-05-31 | 2021-05-27 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-05-28 | 2021-05-26 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-05-27 | 2021-05-25 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-05-26 | 2021-05-24 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-05-25 | 2021-05-21 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2021-05-24 | 2021-05-20 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2021-05-21 | 2021-05-18 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2021-05-20 | 2021-05-17 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2021-05-18 | 2021-05-14 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-05-17 | 2021-05-13 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-05-14 | 2021-05-12 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-05-13 | 2021-05-11 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-05-12 | 2021-05-10 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-05-11 | 2021-05-07 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-05-10 | 2021-05-06 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2021-05-07 | 2021-05-05 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2021-05-06 | 2021-05-04 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2021-05-05 | 2021-05-03 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2021-05-04 | 2021-04-30 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2021-05-03 | 2021-04-29 | 0.640 | 5,200 | +1,200 | 0.00% | 3,328 |
| 2021-01-14 | 2021-01-12 | 0.966 | 4,000 | +437 | 0.00% | 3,862 |
| 2020-11-10 | 2020-11-06 | 0.685 | 3,563 | -19,594 | 0.00% | 2,440 |
| 2018-11-09 | 2018-11-07 | 1.843 | 23,157 | +724 | 0.01% | 42,674 |
| 2018-03-09 | 2018-03-07 | 2.042 | 22,433 | +656 | 0.01% | 45,799 |
| 2018-01-30 | 2018-01-26 | 2.030 | 21,777 | -16,752 | 0.01% | 44,199 |
| 2017-11-09 | 2017-11-07 | 2.102 | 38,529 | +1,113 | 0.02% | 81,001 |
| 2017-08-10 | 2017-08-08 | 2.004 | 37,416 | -26,028 | 0.02% | 74,981 |
| 2017-03-10 | 2017-03-08 | 2.239 | 63,444 | +1,792 | 0.04% | 142,074 |
| 2016-11-10 | 2016-11-08 | 2.342 | 61,652 | +1,713 | 0.04% | 144,412 |
| 2016-10-18 | 2016-10-14 | 2.342 | 59,939 | +12,295 | 0.04% | 140,400 |
| 2016-03-07 | 2016-03-03 | 2.511 | 47,644 | +1,222 | 0.03% | 119,628 |
| 2015-11-03 | 2015-10-30 | 2.741 | 46,422 | +1,178 | 0.03% | 127,228 |
| 2015-06-29 | 2015-06-25 | 3.494 | 45,244 | -14,595 | 0.03% | 158,100 |
| 2015-06-18 | 2015-06-16 | 3.248 | 59,839 | +14,595 | 0.04% | 194,340 |
| 2015-03-02 | 2015-02-26 | 2.631 | 45,244 | +1,178 | 0.03% | 119,040 |
| 2014-11-04 | 2014-10-31 | 3.131 | 44,066 | +2,089 | 0.03% | 137,980 |
| 2014-06-10 | 2014-06-06 | 2.585 | 41,977 | -167,910 | 0.03% | 108,499 |
| 2014-05-26 | 2014-05-22 | 1.202 | 209,887 | +167,910 | 0.14% | 252,236 |
| 2014-05-23 | 2014-05-21 | 1.202 | 41,977 | -49,596 | 0.03% | 50,447 |
| 2014-04-24 | 2014-04-22 | 1.303 | 91,573 | -17,724 | 0.03% | 119,350 |
| 2014-03-10 | 2014-03-06 | 1.506 | 109,297 | +29,540 | 0.03% | 164,650 |
| 2014-03-06 | 2014-03-04 | 1.506 | 79,757 | -1,813 | 0.03% | 120,120 |
| 2013-12-06 | 2013-12-04 | 1.473 | 81,570 | -149,847 | 0.03% | 120,150 |
| 2013-12-04 | 2013-12-02 | 1.390 | 231,417 | -72,506 | 0.07% | 321,720 |
| 2013-12-03 | 2013-11-29 | 1.390 | 303,923 | -31,420 | 0.09% | 422,520 |
| 2012-11-30 | 2012-11-28 | 1.059 | 335,343 | -26,585 | 0.10% | 355,200 |
| 2012-11-27 | 2012-11-23 | 1.076 | 361,928 | -12,689 | 0.11% | 389,349 |
| 2012-11-07 | 2012-11-05 | 1.059 | 374,617 | -12,085 | 0.12% | 396,800 |
| 2012-10-16 | 2012-10-12 | 1.043 | 386,702 | -69,485 | 0.12% | 403,200 |
| 2012-09-06 | 2012-09-04 | 1.010 | 456,187 | -12,084 | 0.14% | 460,550 |
| 2012-09-05 | 2012-09-03 | 1.026 | 468,271 | -30,211 | 0.14% | 480,500 |
| 2012-09-04 | 2012-08-31 | 1.010 | 498,482 | -18,127 | 0.15% | 503,250 |
| 2012-09-03 | 2012-08-30 | 0.993 | 516,609 | -17,523 | 0.16% | 513,000 |
| 2012-08-24 | 2012-08-22 | 1.010 | 534,132 | -30,211 | 0.16% | 539,240 |
| 2012-08-20 | 2012-08-16 | 0.993 | 564,343 | -12,084 | 0.17% | 560,400 |
| 2012-08-06 | 2012-08-02 | 1.010 | 576,427 | -17,522 | 0.18% | 581,940 |
| 2012-08-02 | 2012-07-31 | 1.026 | 593,949 | -605 | 0.18% | 609,460 |
| 2012-07-20 | 2012-07-18 | 0.960 | 594,554 | -72,506 | 0.18% | 570,720 |
| 2012-07-17 | 2012-07-13 | 0.943 | 667,060 | -36,253 | 0.21% | 629,280 |
| 2012-07-16 | 2012-07-12 | 0.927 | 703,313 | -13,293 | 0.22% | 651,840 |
| 2012-05-07 | 2012-05-03 | 1.092 | 716,606 | +30,211 | 0.22% | 782,760 |
| 2012-03-13 | 2012-03-09 | 1.175 | 686,395 | -19,335 | 0.21% | 806,560 |
| 2012-03-01 | 2012-02-28 | 1.159 | 705,730 | +31,062 | 0.21% | 817,920 |
| 2012-02-28 | 2012-02-24 | 1.207 | 674,668 | +124,248 | 0.20% | 814,500 |
| 2012-02-27 | 2012-02-23 | 1.207 | 550,420 | -33,547 | 0.16% | 664,500 |
| 2012-02-24 | 2012-02-22 | 1.207 | 583,967 | +24,228 | 0.17% | 705,000 |
| 2012-02-22 | 2012-02-20 | 1.207 | 559,739 | -37,274 | 0.17% | 675,751 |
| 2012-02-21 | 2012-02-17 | 1.223 | 597,013 | +31,062 | 0.18% | 730,360 |
| 2012-02-17 | 2012-02-15 | 1.207 | 565,951 | -31,062 | 0.17% | 683,250 |
| 2012-02-16 | 2012-02-14 | 1.223 | 597,013 | +8,697 | 0.18% | 730,360 |
| 2012-02-14 | 2012-02-10 | 1.175 | 588,316 | +31,684 | 0.18% | 691,310 |
| 2012-02-06 | 2012-02-02 | 1.159 | 556,632 | +31,062 | 0.17% | 645,120 |
| 2012-01-17 | 2012-01-13 | 1.127 | 525,570 | +31,062 | 0.16% | 592,200 |
| 2011-11-16 | 2011-11-14 | 1.159 | 494,508 | +8,076 | 0.15% | 573,120 |
| 2011-11-10 | 2011-11-08 | 1.239 | 486,432 | +24,228 | 0.15% | 602,910 |
| 2011-11-08 | 2011-11-04 | 1.257 | 462,204 | -62,281 | 0.14% | 580,763 |
| 2011-11-07 | 2011-11-03 | 1.257 | 524,485 | +33,028 | 0.15% | 659,020 |
| 2011-10-27 | 2011-10-25 | 1.226 | 491,457 | -6,606 | 0.14% | 602,640 |
| 2011-09-22 | 2011-09-20 | 1.272 | 498,063 | -3,302 | 0.14% | 633,360 |
| 2011-09-12 | 2011-09-08 | 1.468 | 501,365 | +9,908 | 0.14% | 736,229 |
| 2011-05-25 | 2011-05-23 | 1.817 | 491,457 | +49,542 | 0.14% | 892,800 |
| 2011-05-03 | 2011-04-28 | 1.968 | 441,915 | +9,908 | 0.12% | 869,700 |
| 2011-03-14 | 2011-03-10 | 2.074 | 432,007 | -9,460 | 0.12% | 895,981 |
| 2011-02-25 | 2011-02-23 | 1.896 | 441,467 | +27,676 | 0.12% | 837,121 |
| 2011-02-24 | 2011-02-22 | 1.926 | 413,791 | +23,626 | 0.11% | 796,901 |
| 2011-01-12 | 2011-01-10 | 2.222 | 390,165 | -16,875 | 0.11% | 867,001 |
| 2011-01-05 | 2011-01-03 | 2.133 | 407,040 | -10,126 | 0.11% | 868,319 |
| 2010-12-03 | 2010-12-01 | 2.607 | 417,166 | +13,501 | 0.11% | 1,087,681 |
| 2010-10-29 | 2010-10-27 | 1.880 | 403,665 | -16,147 | 0.11% | 759,000 |
| 2010-10-18 | 2010-10-14 | 1.795 | 419,812 | -7,020 | 0.11% | 753,480 |
| 2010-10-15 | 2010-10-13 | 1.795 | 426,832 | -24,571 | 0.11% | 766,080 |
| 2010-10-07 | 2010-10-05 | 1.766 | 451,403 | +319,422 | 0.12% | 797,320 |
| 2010-10-04 | 2010-09-29 | 1.709 | 131,981 | +21,061 | 0.03% | 225,600 |
| 2010-09-30 | 2010-09-28 | 1.709 | 110,920 | +31,591 | 0.03% | 189,600 |
| 2010-09-29 | 2010-09-27 | 1.766 | 79,329 | -17,551 | 0.02% | 140,120 |
| 2010-09-28 | 2010-09-24 | 1.795 | 96,880 | +40,718 | 0.03% | 173,881 |
| 2010-09-27 | 2010-09-22 | 1.795 | 56,162 | +21,061 | 0.01% | 100,800 |
| 2010-09-22 | 2010-09-20 | 1.823 | 35,101 | +31,591 | 0.01% | 63,999 |
| 2010-09-21 | 2010-09-17 | 2.051 | 3,510 | -7,020 | 0.00% | 7,200 |
| 2010-09-14 | 2010-09-10 | 1.909 | 10,530 | +7,020 | 0.00% | 20,099 |
| 2010-08-30 | 2010-08-26 | 1.624 | 3,510 | -7,722 | 0.00% | 5,700 |
| 2010-08-19 | 2010-08-17 | 1.595 | 11,232 | +7,722 | 0.00% | 17,919 |
| 2010-08-16 | 2010-08-12 | 1.510 | 3,510 | -8,424 | 0.00% | 5,300 |
| 2010-07-22 | 2010-07-20 | 1.424 | 11,934 | +8,424 | 0.00% | 16,999 |
| 2010-03-08 | 2010-03-04 | 1.724 | 3,510 | -86 | 0.00% | 6,052 |
| 2010-01-22 | 2010-01-20 | 1.808 | 3,596 | -7,191 | 0.00% | 6,500 |
| 2010-01-13 | 2010-01-11 | 1.613 | 10,787 | -25,170 | 0.00% | 17,400 |
| 2009-12-16 | 2009-12-14 | 1.502 | 35,957 | +25,170 | 0.01% | 53,999 |
| 2009-11-05 | 2009-11-03 | 1.488 | 10,787 | -504 | 0.00% | 16,050 |
| 2009-10-12 | 2009-10-08 | 1.116 | 11,291 | -48,929 | 0.00% | 12,600 |
| 2009-08-26 | 2009-08-24 | 0.996 | 60,220 | +11,291 | 0.01% | 60,000 |
| 2009-07-31 | 2009-07-29 | 1.023 | 48,929 | +37,638 | 0.01% | 50,050 |
| 2009-07-28 | 2009-07-24 | 1.129 | 11,291 | -37,638 | 0.00% | 12,750 |
| 2009-07-23 | 2009-07-21 | 1.076 | 48,929 | -30,863 | 0.01% | 52,650 |
| 2009-07-21 | 2009-07-17 | 1.089 | 79,792 | -33,121 | 0.02% | 86,920 |
| 2009-07-02 | 2009-06-29 | 0.903 | 112,913 | +37,638 | 0.03% | 102,000 |
| 2009-06-30 | 2009-06-26 | 0.970 | 75,275 | +30,110 | 0.02% | 73,000 |
| 2009-06-29 | 2009-06-25 | 0.956 | 45,165 | +18,819 | 0.01% | 43,200 |
| 2009-06-16 | 2009-06-12 | 0.983 | 26,346 | +15,055 | 0.01% | 25,900 |
| 2009-05-18 | 2009-05-14 | 0.784 | 11,291 | -37,638 | 0.00% | 8,850 |
| 2009-03-24 | 2009-03-20 | 0.499 | 48,929 | +37,638 | 0.01% | 24,440 |
| 2008-03-07 | 2008-03-05 | 1.552 | 11,291 | -305 | 0.00% | 17,526 |
| 2007-10-18 | 2007-10-16 | 2.769 | 11,596 | +7,624 | 0.00% | 32,115 |
| 2007-09-14 | 2007-09-12 | 2.895 | 3,972 | -7,944 | 0.00% | 11,500 |
| 2007-07-05 | 2007-07-03 | 3.349 | 11,916 | -11,915 | 0.00% | 39,901 |
| 2007-07-04 | 2007-06-29 | 3.323 | 23,831 | -7,944 | 0.01% | 79,199 |
| 2007-06-26 | 2007-06-22 | 3.147 | 31,775 | 0.01% | 100,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy