History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-09 | 2025-10-06 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-02 | 2025-09-29 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-30 | 2025-09-26 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-29 | 2025-09-25 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-26 | 2025-09-24 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-23 | 2025-09-19 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-19 | 2025-09-17 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-18 | 2025-09-16 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-17 | 2025-09-15 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-18 | 2025-08-14 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-15 | 2025-08-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-14 | 2025-08-12 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-12 | 2025-08-08 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-29 | 2025-07-25 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-07-28 | 2025-07-24 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-22 | 2025-07-18 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-07-10 | 2025-07-08 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-04 | 2025-07-02 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-07-03 | 2025-06-30 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-07-02 | 2025-06-27 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-06-24 | 2025-06-20 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-06-23 | 2025-06-19 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-06-18 | 2025-06-16 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-06-17 | 2025-06-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-06-11 | 2025-06-09 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-06-10 | 2025-06-06 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-06-09 | 2025-06-05 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-06-06 | 2025-06-04 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-06-05 | 2025-06-03 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-06-04 | 2025-06-02 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-06-03 | 2025-05-30 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-06-02 | 2025-05-29 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-05-30 | 2025-05-28 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-05-29 | 2025-05-27 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-05-28 | 2025-05-26 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-05-27 | 2025-05-23 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-05-26 | 2025-05-22 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-05-23 | 2025-05-21 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-05-22 | 2025-05-20 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-05-21 | 2025-05-19 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-05-20 | 2025-05-16 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-05-19 | 2025-05-15 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-16 | 2025-05-14 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-05-15 | 2025-05-13 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-05-14 | 2025-05-12 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-05-06 | 2025-04-30 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-05-02 | 2025-04-29 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-04-30 | 2025-04-28 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-04-29 | 2025-04-25 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-04-25 | 2025-04-23 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-04-24 | 2025-04-22 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2025-04-17 | 2025-04-15 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-04-16 | 2025-04-14 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-04-15 | 2025-04-11 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-04-14 | 2025-04-10 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-10 | 2025-04-08 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-04-01 | 2025-03-28 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-03-28 | 2025-03-26 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-03-25 | 2025-03-21 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-03-24 | 2025-03-20 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-03-21 | 2025-03-19 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-03-10 | 2025-03-06 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-03-07 | 2025-03-05 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-03-05 | 2025-03-03 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2025-02-28 | 2025-02-26 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-26 | 2025-02-24 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-25 | 2025-02-21 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-24 | 2025-02-20 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-21 | 2025-02-19 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-20 | 2025-02-18 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-19 | 2025-02-17 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-18 | 2025-02-14 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-17 | 2025-02-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-05 | 2025-02-03 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-04 | 2025-01-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-23 | 2025-01-21 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-16 | 2025-01-14 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-13 | 2025-01-09 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-10 | 2025-01-08 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-08 | 2025-01-06 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-07 | 2025-01-03 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-06 | 2025-01-02 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-03 | 2024-12-31 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-02 | 2024-12-27 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-12-20 | 2024-12-18 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-12-19 | 2024-12-17 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-12-03 | 2024-11-29 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-12-02 | 2024-11-28 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-11-29 | 2024-11-27 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-11-28 | 2024-11-26 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-11-27 | 2024-11-25 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-11-26 | 2024-11-22 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-11-25 | 2024-11-21 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-11-11 | 2024-11-07 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-11-06 | 2024-11-04 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-11-05 | 2024-11-01 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-11-04 | 2024-10-31 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-29 | 2024-10-25 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-28 | 2024-10-24 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-25 | 2024-10-23 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-24 | 2024-10-22 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-23 | 2024-10-21 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-22 | 2024-10-18 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-18 | 2024-10-16 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-16 | 2024-10-14 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-14 | 2024-10-09 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-10-08 | 2024-10-04 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-09-26 | 2024-09-24 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-09-12 | 2024-09-10 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-09-05 | 2024-09-03 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-09-04 | 2024-09-02 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-08-28 | 2024-08-26 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-08-22 | 2024-08-20 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-08-21 | 2024-08-19 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-08-20 | 2024-08-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-07-02 | 2024-06-27 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-28 | 2024-06-26 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-25 | 2024-06-21 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-24 | 2024-06-20 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-21 | 2024-06-19 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-20 | 2024-06-18 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-19 | 2024-06-17 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-17 | 2024-06-13 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-14 | 2024-06-12 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-13 | 2024-06-11 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-12 | 2024-06-07 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-11 | 2024-06-06 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-07 | 2024-06-05 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-06-05 | 2024-06-03 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-06-03 | 2024-05-30 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-31 | 2024-05-29 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-30 | 2024-05-28 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-29 | 2024-05-27 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-28 | 2024-05-24 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-27 | 2024-05-23 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-24 | 2024-05-22 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-23 | 2024-05-21 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-22 | 2024-05-20 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-05-14 | 2024-05-10 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-05-10 | 2024-05-08 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-05-09 | 2024-05-07 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-05-08 | 2024-05-06 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-05-07 | 2024-05-03 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-05-02 | 2024-04-29 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-04-30 | 2024-04-26 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-04-29 | 2024-04-25 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-04-26 | 2024-04-24 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-04-22 | 2024-04-18 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-04-19 | 2024-04-17 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-04-18 | 2024-04-16 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-04-17 | 2024-04-15 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-04-16 | 2024-04-12 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-04-15 | 2024-04-11 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-04-12 | 2024-04-10 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-04-11 | 2024-04-09 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-04-03 | 2024-03-28 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-04-02 | 2024-03-27 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-28 | 2024-03-26 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-27 | 2024-03-25 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-25 | 2024-03-21 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-22 | 2024-03-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-21 | 2024-03-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-20 | 2024-03-18 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-03-14 | 2024-03-12 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-13 | 2024-03-11 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-12 | 2024-03-08 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-11 | 2024-03-07 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-08 | 2024-03-06 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-07 | 2024-03-05 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-03-01 | 2024-02-28 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-02-29 | 2024-02-27 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-02-28 | 2024-02-26 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-02-27 | 2024-02-23 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-02-26 | 2024-02-22 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-02-23 | 2024-02-21 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-02-22 | 2024-02-20 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-02-21 | 2024-02-19 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-02-20 | 2024-02-16 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-02-19 | 2024-02-15 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-02-16 | 2024-02-14 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-02-15 | 2024-02-09 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-02-14 | 2024-02-07 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-02-08 | 2024-02-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 40,000 | -6,000 | 0.01% | 12,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 46,000 | +4,000 | 0.02% | 21,850 |
| 2021-02-19 | 2021-02-17 | 0.720 | 42,000 | -40,000 | 0.01% | 30,240 |
| 2021-01-14 | 2021-01-12 | 0.966 | 82,000 | +8,966 | 0.04% | 79,178 |
| 2019-01-11 | 2019-01-09 | 1.796 | 73,034 | -10,687 | 0.04% | 131,201 |
| 2018-11-12 | 2018-11-08 | 1.854 | 83,721 | -1,782 | 0.04% | 155,251 |
| 2018-11-09 | 2018-11-07 | 1.843 | 85,503 | +2,672 | 0.04% | 157,565 |
| 2018-03-09 | 2018-03-07 | 2.042 | 82,831 | +2,422 | 0.04% | 169,105 |
| 2018-01-31 | 2018-01-29 | 2.125 | 80,409 | -41,879 | 0.04% | 170,881 |
| 2018-01-30 | 2018-01-26 | 2.030 | 122,288 | -25,128 | 0.07% | 248,199 |
| 2018-01-10 | 2018-01-08 | 1.851 | 147,416 | +16,752 | 0.08% | 272,800 |
| 2017-11-09 | 2017-11-07 | 2.102 | 130,664 | -1,104 | 0.07% | 274,699 |
| 2017-10-04 | 2017-09-29 | 2.041 | 131,768 | +16,268 | 0.08% | 268,920 |
| 2017-09-15 | 2017-09-13 | 2.065 | 115,500 | +16,267 | 0.07% | 238,559 |
| 2017-09-14 | 2017-09-12 | 2.053 | 99,233 | +16,268 | 0.06% | 203,741 |
| 2017-03-10 | 2017-03-08 | 2.239 | 82,965 | +2,344 | 0.05% | 185,788 |
| 2016-11-10 | 2016-11-08 | 2.342 | 80,621 | +2,239 | 0.05% | 188,845 |
| 2016-03-07 | 2016-03-03 | 2.511 | 78,382 | +2,010 | 0.05% | 196,806 |
| 2015-11-03 | 2015-10-30 | 2.741 | 76,372 | +1,938 | 0.05% | 209,312 |
| 2015-09-01 | 2015-08-28 | 2.645 | 74,434 | -17,514 | 0.05% | 196,861 |
| 2015-07-08 | 2015-07-06 | 3.111 | 91,948 | -27,730 | 0.06% | 286,021 |
| 2015-06-24 | 2015-06-22 | 3.289 | 119,678 | -2,919 | 0.08% | 393,601 |
| 2015-06-15 | 2015-06-11 | 3.138 | 122,597 | -14,595 | 0.08% | 384,721 |
| 2015-06-04 | 2015-06-02 | 3.426 | 137,192 | +14,595 | 0.09% | 470,001 |
| 2015-04-29 | 2015-04-27 | 2.823 | 122,597 | -5,838 | 0.08% | 346,081 |
| 2015-04-23 | 2015-04-21 | 2.809 | 128,435 | -14,595 | 0.08% | 360,801 |
| 2015-04-16 | 2015-04-14 | 2.850 | 143,030 | -14,594 | 0.09% | 407,681 |
| 2015-04-08 | 2015-04-01 | 2.823 | 157,624 | -7,298 | 0.10% | 444,959 |
| 2015-03-02 | 2015-02-26 | 2.631 | 164,922 | +4,295 | 0.11% | 433,920 |
| 2014-11-04 | 2014-10-31 | 3.131 | 160,627 | +7,613 | 0.11% | 502,957 |
| 2014-09-19 | 2014-09-17 | 3.072 | 153,014 | +13,541 | 0.11% | 470,079 |
| 2014-09-08 | 2014-09-04 | 3.013 | 139,473 | +13,541 | 0.10% | 420,239 |
| 2014-06-19 | 2014-06-17 | 2.688 | 125,932 | +13,541 | 0.09% | 338,519 |
| 2014-06-11 | 2014-06-09 | 2.526 | 112,391 | +39,269 | 0.08% | 283,860 |
| 2014-06-10 | 2014-06-06 | 2.585 | 73,122 | -292,488 | 0.05% | 189,000 |
| 2014-05-26 | 2014-05-22 | 1.202 | 365,610 | +292,488 | 0.25% | 439,380 |
| 2014-05-23 | 2014-05-21 | 1.202 | 73,122 | -86,392 | 0.05% | 87,876 |
| 2014-04-04 | 2014-04-02 | 1.320 | 159,514 | -2,954 | 0.05% | 210,599 |
| 2014-03-28 | 2014-03-26 | 1.371 | 162,468 | -2,954 | 0.05% | 222,750 |
| 2014-03-06 | 2014-03-04 | 1.506 | 165,422 | -3,760 | 0.05% | 249,137 |
| 2014-02-27 | 2014-02-25 | 1.572 | 169,182 | -18,127 | 0.05% | 266,000 |
| 2014-02-26 | 2014-02-24 | 1.622 | 187,309 | +18,127 | 0.06% | 303,801 |
| 2014-02-25 | 2014-02-21 | 1.821 | 169,182 | -60,422 | 0.05% | 308,000 |
| 2014-02-24 | 2014-02-20 | 1.854 | 229,604 | +3,021 | 0.07% | 425,600 |
| 2014-02-17 | 2014-02-13 | 1.754 | 226,583 | +30,211 | 0.07% | 397,500 |
| 2014-02-14 | 2014-02-12 | 1.821 | 196,372 | +30,211 | 0.06% | 357,500 |
| 2014-02-05 | 2014-01-30 | 1.622 | 166,161 | -45,316 | 0.05% | 269,500 |
| 2014-02-04 | 2014-01-28 | 1.506 | 211,477 | +30,211 | 0.07% | 318,499 |
| 2014-01-29 | 2014-01-27 | 1.506 | 181,266 | -21,148 | 0.06% | 272,999 |
| 2014-01-27 | 2014-01-23 | 1.688 | 202,414 | +36,253 | 0.06% | 341,700 |
| 2014-01-24 | 2014-01-22 | 1.655 | 166,161 | -18,126 | 0.05% | 275,000 |
| 2014-01-17 | 2014-01-15 | 1.556 | 184,287 | -30,212 | 0.06% | 286,699 |
| 2013-11-18 | 2013-11-14 | 1.605 | 214,499 | -6,042 | 0.07% | 344,351 |
| 2013-11-11 | 2013-11-07 | 1.473 | 220,541 | +30,211 | 0.07% | 324,850 |
| 2013-08-20 | 2013-08-16 | 1.092 | 190,330 | -6,646 | 0.06% | 207,900 |
| 2012-03-13 | 2012-03-09 | 1.175 | 196,976 | -5,549 | 0.06% | 231,460 |
| 2012-02-21 | 2012-02-17 | 1.223 | 202,525 | +18,638 | 0.06% | 247,760 |
| 2012-02-17 | 2012-02-15 | 1.207 | 183,887 | -31,063 | 0.06% | 221,999 |
| 2012-02-14 | 2012-02-10 | 1.175 | 214,950 | +31,063 | 0.06% | 252,581 |
| 2012-02-13 | 2012-02-09 | 1.239 | 183,887 | +15,531 | 0.06% | 227,919 |
| 2011-11-08 | 2011-11-04 | 1.257 | 168,356 | -10,656 | 0.05% | 211,541 |
| 2011-09-30 | 2011-09-27 | 1.135 | 179,012 | -6,606 | 0.05% | 203,250 |
| 2011-09-28 | 2011-09-26 | 1.090 | 185,618 | +6,606 | 0.05% | 202,321 |
| 2011-09-27 | 2011-09-23 | 1.151 | 179,012 | -3,303 | 0.05% | 205,960 |
| 2011-09-22 | 2011-09-20 | 1.272 | 182,315 | -9,908 | 0.05% | 231,840 |
| 2011-09-19 | 2011-09-15 | 1.438 | 192,223 | -16,514 | 0.05% | 276,450 |
| 2011-09-14 | 2011-09-09 | 1.453 | 208,737 | -33,028 | 0.06% | 303,360 |
| 2011-06-21 | 2011-06-17 | 1.635 | 241,765 | +6,605 | 0.07% | 395,280 |
| 2011-06-14 | 2011-06-10 | 1.786 | 235,160 | +661 | 0.07% | 420,081 |
| 2011-05-31 | 2011-05-27 | 1.756 | 234,499 | -19,817 | 0.07% | 411,800 |
| 2011-05-17 | 2011-05-13 | 1.938 | 254,316 | -16,514 | 0.07% | 492,800 |
| 2011-05-16 | 2011-05-12 | 1.938 | 270,830 | +16,514 | 0.08% | 524,800 |
| 2011-04-13 | 2011-04-11 | 2.059 | 254,316 | -6,605 | 0.07% | 523,600 |
| 2011-04-07 | 2011-04-04 | 2.119 | 260,921 | -3,303 | 0.07% | 552,999 |
| 2011-04-01 | 2011-03-30 | 2.029 | 264,224 | +23,119 | 0.07% | 536,000 |
| 2011-03-29 | 2011-03-25 | 1.998 | 241,105 | -33,028 | 0.07% | 481,801 |
| 2011-03-24 | 2011-03-22 | 2.029 | 274,133 | +33,028 | 0.08% | 556,101 |
| 2011-03-22 | 2011-03-18 | 2.029 | 241,105 | -33,028 | 0.07% | 489,101 |
| 2011-03-14 | 2011-03-10 | 2.074 | 274,133 | -6,003 | 0.08% | 568,551 |
| 2011-03-08 | 2011-03-04 | 2.133 | 280,136 | +16,876 | 0.08% | 597,601 |
| 2011-03-07 | 2011-03-03 | 2.015 | 263,260 | -10,800 | 0.07% | 530,400 |
| 2011-03-04 | 2011-03-02 | 2.015 | 274,060 | +10,800 | 0.08% | 552,159 |
| 2011-01-31 | 2011-01-27 | 2.104 | 263,260 | +33,751 | 0.07% | 553,800 |
| 2011-01-11 | 2011-01-07 | 2.252 | 229,509 | -16,875 | 0.06% | 516,801 |
| 2011-01-10 | 2011-01-06 | 2.222 | 246,384 | +16,875 | 0.07% | 547,499 |
| 2011-01-07 | 2011-01-05 | 2.222 | 229,509 | -33,751 | 0.06% | 510,001 |
| 2011-01-06 | 2011-01-04 | 2.133 | 263,260 | -20,926 | 0.07% | 561,600 |
| 2011-01-05 | 2011-01-03 | 2.133 | 284,186 | +16,876 | 0.08% | 606,241 |
| 2011-01-04 | 2010-12-31 | 2.163 | 267,310 | +54,677 | 0.07% | 578,160 |
| 2010-12-30 | 2010-12-28 | 2.311 | 212,633 | -16,876 | 0.06% | 491,400 |
| 2010-12-28 | 2010-12-22 | 2.193 | 229,509 | -10,125 | 0.06% | 503,201 |
| 2010-12-23 | 2010-12-21 | 2.163 | 239,634 | -2,700 | 0.07% | 518,300 |
| 2010-12-22 | 2010-12-20 | 2.133 | 242,334 | +2,700 | 0.07% | 516,960 |
| 2010-12-21 | 2010-12-17 | 2.222 | 239,634 | +27,001 | 0.07% | 532,500 |
| 2010-12-20 | 2010-12-16 | 2.193 | 212,633 | -16,876 | 0.06% | 466,200 |
| 2010-12-17 | 2010-12-15 | 2.281 | 229,509 | -16,875 | 0.06% | 523,601 |
| 2010-12-14 | 2010-12-10 | 2.370 | 246,384 | -37,127 | 0.07% | 583,999 |
| 2010-12-13 | 2010-12-09 | 2.430 | 283,511 | -68,177 | 0.08% | 688,801 |
| 2010-12-10 | 2010-12-08 | 2.370 | 351,688 | -3,375 | 0.10% | 833,599 |
| 2010-12-09 | 2010-12-07 | 2.400 | 355,063 | +23,626 | 0.10% | 852,119 |
| 2010-12-08 | 2010-12-06 | 2.252 | 331,437 | +67,502 | 0.09% | 746,319 |
| 2010-12-07 | 2010-12-03 | 2.341 | 263,935 | +20,926 | 0.07% | 617,780 |
| 2010-12-06 | 2010-12-02 | 2.489 | 243,009 | +35,776 | 0.07% | 604,800 |
| 2010-12-03 | 2010-12-01 | 2.607 | 207,233 | -11,475 | 0.06% | 540,321 |
| 2010-12-02 | 2010-11-30 | 2.370 | 218,708 | +54,002 | 0.06% | 518,399 |
| 2010-11-29 | 2010-11-25 | 1.955 | 164,706 | -16,876 | 0.05% | 322,080 |
| 2010-11-22 | 2010-11-18 | 1.926 | 181,582 | +33,751 | 0.05% | 349,700 |
| 2010-11-16 | 2010-11-12 | 1.926 | 147,831 | -16,875 | 0.04% | 284,701 |
| 2010-11-02 | 2010-10-29 | 1.867 | 164,706 | -67,503 | 0.05% | 307,440 |
| 2010-10-29 | 2010-10-27 | 1.880 | 232,209 | +60,915 | 0.06% | 436,616 |
| 2010-10-28 | 2010-10-26 | 1.880 | 171,294 | -6,319 | 0.05% | 322,079 |
| 2010-10-27 | 2010-10-25 | 1.852 | 177,613 | -11,232 | 0.05% | 328,901 |
| 2010-10-26 | 2010-10-22 | 1.880 | 188,845 | -91,264 | 0.05% | 355,080 |
| 2010-10-25 | 2010-10-21 | 1.937 | 280,109 | +31,592 | 0.07% | 542,641 |
| 2010-10-19 | 2010-10-15 | 1.795 | 248,517 | +77,223 | 0.07% | 446,039 |
| 2010-09-30 | 2010-09-28 | 1.709 | 171,294 | -17,551 | 0.05% | 292,799 |
| 2010-09-27 | 2010-09-22 | 1.795 | 188,845 | -14,041 | 0.05% | 338,940 |
| 2010-09-22 | 2010-09-20 | 1.823 | 202,886 | +31,592 | 0.05% | 369,921 |
| 2010-09-21 | 2010-09-17 | 2.051 | 171,294 | +17,550 | 0.05% | 351,359 |
| 2010-09-17 | 2010-09-15 | 1.880 | 153,744 | -35,101 | 0.04% | 289,080 |
| 2010-09-16 | 2010-09-14 | 1.909 | 188,845 | +28,081 | 0.05% | 360,460 |
| 2010-09-09 | 2010-09-07 | 1.852 | 160,764 | -35,101 | 0.04% | 297,700 |
| 2010-04-27 | 2010-04-23 | 1.709 | 195,865 | -70,203 | 0.05% | 334,799 |
| 2010-04-15 | 2010-04-13 | 1.795 | 266,068 | -35,101 | 0.07% | 477,540 |
| 2010-04-09 | 2010-04-07 | 1.681 | 301,169 | +17,550 | 0.08% | 506,219 |
| 2010-04-01 | 2010-03-30 | 1.652 | 283,619 | -17,550 | 0.08% | 468,641 |
| 2010-03-29 | 2010-03-25 | 1.709 | 301,169 | -35,102 | 0.08% | 514,799 |
| 2010-03-25 | 2010-03-23 | 1.738 | 336,271 | +52,652 | 0.09% | 584,381 |
| 2010-03-17 | 2010-03-15 | 1.652 | 283,619 | -35,101 | 0.08% | 468,641 |
| 2010-03-12 | 2010-03-10 | 1.766 | 318,720 | -17,551 | 0.08% | 562,960 |
| 2010-03-11 | 2010-03-09 | 1.766 | 336,271 | +17,551 | 0.09% | 593,961 |
| 2010-03-08 | 2010-03-04 | 1.724 | 318,720 | -25,752 | 0.08% | 549,556 |
| 2010-03-03 | 2010-03-01 | 1.780 | 344,472 | +17,978 | 0.09% | 613,119 |
| 2010-03-01 | 2010-02-25 | 1.780 | 326,494 | -35,957 | 0.08% | 581,121 |
| 2010-02-24 | 2010-02-22 | 1.863 | 362,451 | +161,808 | 0.09% | 675,360 |
| 2010-02-04 | 2010-02-02 | 1.585 | 200,643 | -17,978 | 0.05% | 318,061 |
| 2010-02-02 | 2010-01-29 | 1.502 | 218,621 | +17,978 | 0.06% | 328,320 |
| 2010-01-29 | 2010-01-27 | 1.585 | 200,643 | -21,574 | 0.05% | 318,061 |
| 2010-01-28 | 2010-01-26 | 1.613 | 222,217 | +21,574 | 0.06% | 358,440 |
| 2010-01-26 | 2010-01-22 | 1.752 | 200,643 | -17,978 | 0.05% | 351,541 |
| 2010-01-21 | 2010-01-19 | 1.808 | 218,621 | -71,915 | 0.06% | 395,199 |
| 2010-01-20 | 2010-01-18 | 1.863 | 290,536 | +35,957 | 0.08% | 541,360 |
| 2010-01-19 | 2010-01-15 | 1.808 | 254,579 | +71,915 | 0.07% | 460,200 |
| 2009-12-21 | 2009-12-17 | 1.474 | 182,664 | -7,191 | 0.05% | 269,240 |
| 2009-11-30 | 2009-11-26 | 1.530 | 189,855 | -86,298 | 0.05% | 290,399 |
| 2009-11-26 | 2009-11-24 | 1.474 | 276,153 | +57,532 | 0.07% | 407,040 |
| 2009-11-25 | 2009-11-23 | 1.418 | 218,621 | +28,766 | 0.06% | 310,080 |
| 2009-11-05 | 2009-11-03 | 1.488 | 189,855 | -8,872 | 0.05% | 282,479 |
| 2009-11-03 | 2009-10-30 | 1.541 | 198,727 | +18,819 | 0.05% | 306,240 |
| 2009-11-02 | 2009-10-29 | 1.541 | 179,908 | -188,189 | 0.04% | 277,240 |
| 2009-10-27 | 2009-10-22 | 1.382 | 368,097 | +37,638 | 0.09% | 508,560 |
| 2009-10-22 | 2009-10-20 | 1.355 | 330,459 | -131,732 | 0.08% | 447,780 |
| 2009-10-21 | 2009-10-19 | 1.355 | 462,191 | +37,638 | 0.11% | 626,280 |
| 2009-10-19 | 2009-10-15 | 1.315 | 424,553 | +244,645 | 0.10% | 558,360 |
| 2009-10-15 | 2009-10-13 | 1.289 | 179,908 | -145,282 | 0.04% | 231,830 |
| 2009-10-14 | 2009-10-12 | 1.328 | 325,190 | +135,496 | 0.08% | 432,000 |
| 2009-10-12 | 2009-10-08 | 1.116 | 189,694 | -18,819 | 0.05% | 211,680 |
| 2009-10-07 | 2009-10-05 | 1.036 | 208,513 | +18,819 | 0.05% | 216,060 |
| 2009-10-06 | 2009-10-02 | 1.023 | 189,694 | -112,913 | 0.05% | 194,040 |
| 2009-09-30 | 2009-09-28 | 1.023 | 302,607 | +112,913 | 0.07% | 309,540 |
| 2009-07-28 | 2009-07-24 | 1.129 | 189,694 | +15,055 | 0.05% | 214,200 |
| 2009-07-22 | 2009-07-20 | 1.076 | 174,639 | +17,313 | 0.04% | 187,920 |
| 2009-07-16 | 2009-07-14 | 0.917 | 157,326 | -15,055 | 0.04% | 144,210 |
| 2009-02-05 | 2009-02-03 | 0.632 | 172,381 | -21,077 | 0.04% | 109,004 |
| 2009-01-23 | 2009-01-21 | 0.638 | 193,458 | -15,055 | 0.05% | 123,360 |
| 2009-01-09 | 2009-01-07 | 0.784 | 208,513 | -9,033 | 0.05% | 163,430 |
| 2009-01-07 | 2009-01-05 | 0.824 | 217,546 | +60,220 | 0.05% | 179,180 |
| 2008-08-04 | 2008-07-31 | 1.514 | 157,326 | -18,066 | 0.04% | 238,261 |
| 2008-07-09 | 2008-07-07 | 1.461 | 175,392 | -2,258 | 0.04% | 256,300 |
| 2008-06-26 | 2008-06-24 | 1.435 | 177,650 | -2,258 | 0.04% | 254,880 |
| 2008-06-24 | 2008-06-20 | 1.461 | 179,908 | -15,055 | 0.04% | 262,900 |
| 2008-05-21 | 2008-05-19 | 1.621 | 194,963 | -37,638 | 0.05% | 315,979 |
| 2008-05-08 | 2008-05-06 | 1.674 | 232,601 | -9,786 | 0.06% | 389,340 |
| 2008-05-07 | 2008-05-05 | 1.727 | 242,387 | -6,022 | 0.06% | 418,600 |
| 2008-05-06 | 2008-05-02 | 1.700 | 248,409 | -553,274 | 0.06% | 422,400 |
| 2008-05-05 | 2008-04-30 | 1.621 | 801,683 | +627,044 | 0.20% | 1,299,300 |
| 2008-04-07 | 2008-04-02 | 1.461 | 174,639 | +6,775 | 0.04% | 255,200 |
| 2008-03-10 | 2008-03-06 | 1.475 | 167,864 | -37,638 | 0.04% | 247,530 |
| 2008-03-07 | 2008-03-05 | 1.552 | 205,502 | -44,209 | 0.05% | 318,979 |
| 2008-02-29 | 2008-02-27 | 1.552 | 249,711 | +44,840 | 0.06% | 387,600 |
| 2008-02-28 | 2008-02-26 | 1.500 | 204,871 | +38,655 | 0.05% | 307,400 |
| 2008-02-18 | 2008-02-14 | 1.837 | 166,216 | +38,655 | 0.04% | 305,300 |
| 2007-12-04 | 2007-11-30 | 2.380 | 127,561 | -6,185 | 0.03% | 303,599 |
| 2007-11-30 | 2007-11-28 | 2.277 | 133,746 | -10,050 | 0.03% | 304,480 |
| 2007-11-27 | 2007-11-23 | 2.302 | 143,796 | -4,639 | 0.03% | 331,079 |
| 2007-11-26 | 2007-11-22 | 2.277 | 148,435 | -5,412 | 0.04% | 337,920 |
| 2007-11-21 | 2007-11-19 | 2.251 | 153,847 | +2,320 | 0.04% | 346,261 |
| 2007-11-19 | 2007-11-15 | 2.380 | 151,527 | -3,866 | 0.04% | 360,639 |
| 2007-11-12 | 2007-11-08 | 2.328 | 155,393 | +5,412 | 0.04% | 361,800 |
| 2007-11-07 | 2007-11-05 | 2.458 | 149,981 | +4,638 | 0.04% | 368,600 |
| 2007-11-02 | 2007-10-31 | 2.535 | 145,343 | -7,731 | 0.03% | 368,481 |
| 2007-11-01 | 2007-10-30 | 2.484 | 153,074 | +11,597 | 0.04% | 380,161 |
| 2007-10-25 | 2007-10-23 | 2.665 | 141,477 | +3,092 | 0.03% | 376,980 |
| 2007-10-23 | 2007-10-18 | 2.716 | 138,385 | +6,958 | 0.03% | 375,901 |
| 2007-10-18 | 2007-10-16 | 2.769 | 131,427 | +8,299 | 0.03% | 363,983 |
| 2007-10-16 | 2007-10-12 | 2.719 | 123,128 | -3,972 | 0.03% | 334,799 |
| 2007-09-07 | 2007-09-05 | 3.046 | 127,100 | +7,943 | 0.03% | 387,199 |
| 2007-07-26 | 2007-07-24 | 3.374 | 119,157 | -15,887 | 0.03% | 402,002 |
| 2007-07-16 | 2007-07-12 | 3.625 | 135,044 | -3,972 | 0.03% | 489,600 |
| 2007-07-10 | 2007-07-06 | 3.374 | 139,016 | +3,972 | 0.03% | 469,000 |
| 2007-06-26 | 2007-06-22 | 3.147 | 135,044 | 0.03% | 425,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy