History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.248 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.226 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.239 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.217 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.214 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.242 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.355 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.345 0 +0
2024-01-12 2024-01-10 0.345 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.345 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.345 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.345 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.335 0 +0
2023-12-18 2023-12-14 0.325 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.320 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.375 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.375 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.395 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.360 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.375 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.410 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.410 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.385 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.440 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.475 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.475 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.460 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.470 0 +0
2022-04-27 2022-04-25 0.470 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.450 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.460 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.495 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.495 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.520 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.520 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.530 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.530 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.520 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.540 0 +0
2021-10-21 2021-10-19 0.540 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.580 0 +0
2021-10-08 2021-10-06 0.580 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.550 0 +0
2021-08-30 2021-08-26 0.550 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.570 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.620 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.670 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.620 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.650 0 +0
2021-05-06 2021-05-04 0.650 0 +0
2021-05-05 2021-05-03 0.630 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.620 0 +0
2021-04-22 2021-04-20 0.620 0 +0
2021-04-21 2021-04-19 0.640 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.620 0 +0
2021-03-23 2021-03-19 0.610 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.620 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.650 0 +0
2021-03-02 2021-02-26 0.650 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.670 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.690 0 +0
2021-01-26 2021-01-22 0.690 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.710 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.730 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.909 0 +0
2021-01-14 2021-01-12 0.966 0 +0
2021-01-13 2021-01-11 0.988 0 +0
2021-01-12 2021-01-08 0.943 0 +0
2021-01-11 2021-01-07 0.988 0 +0
2021-01-08 2021-01-06 0.943 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.909 0 +0
2021-01-05 2020-12-31 0.932 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.898 0 +0
2020-12-29 2020-12-24 0.932 0 +0
2020-12-28 2020-12-22 0.898 0 +0
2020-12-23 2020-12-21 0.898 0 +0
2020-12-22 2020-12-18 0.853 0 +0
2020-12-21 2020-12-17 0.909 0 +0
2020-12-18 2020-12-16 0.898 0 +0
2020-12-17 2020-12-15 0.887 0 +0
2020-12-16 2020-12-14 0.898 0 +0
2020-12-15 2020-12-11 0.898 0 +0
2020-12-14 2020-12-10 0.898 0 +0
2020-12-11 2020-12-09 0.898 0 +0
2020-12-10 2020-12-08 0.921 0 +0
2020-12-09 2020-12-07 0.876 0 +0
2020-12-08 2020-12-04 0.876 0 +0
2020-12-07 2020-12-03 0.898 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.921 0 +0
2020-12-01 2020-11-27 0.921 0 +0
2020-11-30 2020-11-26 0.921 0 +0
2020-11-27 2020-11-25 0.977 0 +0
2020-11-26 2020-11-24 0.999 0 +0
2020-11-25 2020-11-23 0.988 0 +0
2020-11-24 2020-11-20 0.943 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.719 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.685 0 +0
2020-11-17 2020-11-13 0.685 0 +0
2020-11-16 2020-11-12 0.674 0 +0
2020-11-13 2020-11-11 0.674 0 +0
2020-11-12 2020-11-10 0.674 0 +0
2020-11-11 2020-11-09 0.651 0 +0
2020-11-10 2020-11-06 0.685 0 +0
2020-11-09 2020-11-05 0.696 0 +0
2020-11-06 2020-11-04 0.719 0 +0
2020-11-05 2020-11-03 0.719 0 +0
2020-11-04 2020-11-02 0.719 0 +0
2020-11-03 2020-10-30 0.719 0 +0
2020-11-02 2020-10-29 0.719 0 +0
2020-10-30 2020-10-28 0.719 0 +0
2020-10-29 2020-10-27 0.719 0 +0
2020-10-28 2020-10-23 0.719 0 +0
2020-10-27 2020-10-22 0.775 0 +0
2020-10-23 2020-10-21 0.775 0 +0
2020-10-22 2020-10-20 0.775 0 +0
2020-10-21 2020-10-19 0.775 0 +0
2020-10-20 2020-10-16 0.775 0 +0
2020-10-19 2020-10-15 0.752 0 +0
2020-10-16 2020-10-14 0.775 0 +0
2020-10-15 2020-10-12 0.775 0 +0
2020-10-14 2020-10-09 0.763 0 +0
2020-10-12 2020-10-08 0.763 0 +0
2020-10-09 2020-10-07 0.763 0 +0
2020-10-08 2020-10-06 0.763 0 +0
2020-10-07 2020-10-05 0.763 0 +0
2020-10-06 2020-09-30 0.763 0 +0
2020-10-05 2020-09-29 0.763 0 +0
2020-09-30 2020-09-28 0.763 0 +0
2020-09-29 2020-09-25 0.752 0 +0
2020-09-28 2020-09-24 0.887 0 +0
2020-09-25 2020-09-23 0.921 0 +0
2020-09-24 2020-09-22 0.741 0 +0
2020-09-23 2020-09-21 0.752 0 +0
2020-09-22 2020-09-18 0.741 0 +0
2020-09-21 2020-09-17 0.741 0 +0
2020-09-18 2020-09-16 0.775 0 +0
2020-09-17 2020-09-15 0.775 0 +0
2020-09-16 2020-09-14 0.775 0 +0
2020-09-15 2020-09-11 0.775 0 +0
2020-09-14 2020-09-10 0.775 0 +0
2020-09-11 2020-09-09 0.775 0 +0
2020-09-10 2020-09-08 0.719 0 +0
2020-09-09 2020-09-07 0.719 0 +0
2020-09-08 2020-09-04 0.719 0 +0
2020-09-07 2020-09-03 0.719 0 +0
2020-09-04 2020-09-02 0.696 0 +0
2020-09-03 2020-09-01 0.741 0 +0
2020-09-02 2020-08-31 0.763 0 +0
2020-09-01 2020-08-28 0.786 0 +0
2020-08-31 2020-08-27 0.775 0 +0
2020-08-28 2020-08-26 0.842 0 +0
2020-08-27 2020-08-25 0.842 0 +0
2020-08-26 2020-08-24 0.842 0 +0
2020-08-25 2020-08-21 0.808 0 +0
2020-08-24 2020-08-20 0.831 0 +0
2020-08-21 2020-08-19 0.831 0 +0
2020-08-20 2020-08-18 0.831 0 +0
2020-08-19 2020-08-17 0.831 0 +0
2020-08-18 2020-08-14 0.842 0 +0
2020-08-17 2020-08-13 0.842 0 +0
2020-08-14 2020-08-12 0.842 0 +0
2020-08-13 2020-08-11 0.831 0 +0
2020-08-12 2020-08-10 0.831 0 +0
2020-08-11 2020-08-07 0.831 0 +0
2020-08-10 2020-08-06 0.831 0 +0
2020-08-07 2020-08-05 0.831 0 +0
2020-08-06 2020-08-04 0.831 0 +0
2020-08-05 2020-08-03 0.831 0 +0
2020-08-04 2020-07-31 0.831 0 +0
2020-08-03 2020-07-30 0.831 0 +0
2020-07-31 2020-07-29 0.797 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.865 0 +0
2020-07-23 2020-07-21 0.865 0 +0
2020-07-22 2020-07-20 0.865 0 +0
2020-07-21 2020-07-17 0.865 0 +0
2020-07-20 2020-07-16 0.865 0 +0
2020-07-17 2020-07-15 0.887 0 +0
2020-07-16 2020-07-14 0.887 0 +0
2020-07-15 2020-07-13 0.887 0 +0
2020-07-14 2020-07-10 0.853 0 +0
2020-07-13 2020-07-09 0.887 0 +0
2020-07-10 2020-07-08 0.865 0 +0
2020-07-09 2020-07-07 0.887 0 +0
2020-07-08 2020-07-06 0.842 0 +0
2020-07-07 2020-07-03 0.786 0 +0
2020-07-06 2020-07-02 0.786 0 +0
2020-07-03 2020-06-30 0.786 0 +0
2020-07-02 2020-06-29 0.786 0 +0
2020-06-30 2020-06-26 0.786 0 +0
2020-06-29 2020-06-24 0.786 0 +0
2020-06-26 2020-06-23 0.786 0 +0
2020-06-24 2020-06-22 0.786 0 +0
2020-06-23 2020-06-19 0.786 0 +0
2020-06-22 2020-06-18 0.786 0 +0
2020-06-19 2020-06-17 0.786 0 +0
2020-06-18 2020-06-16 0.775 0 +0
2020-06-17 2020-06-15 0.775 0 +0
2020-06-16 2020-06-12 0.775 0 +0
2020-06-15 2020-06-11 0.763 0 +0
2020-06-12 2020-06-10 0.763 0 +0
2020-06-11 2020-06-09 0.763 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.719 0 +0
2020-06-05 2020-06-03 0.719 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.741 0 +0
2020-06-02 2020-05-29 0.741 0 +0
2020-06-01 2020-05-28 0.741 0 +0
2020-05-29 2020-05-27 0.752 0 +0
2020-05-28 2020-05-26 0.752 0 +0
2020-05-27 2020-05-25 0.741 0 +0
2020-05-26 2020-05-22 0.741 0 +0
2020-05-25 2020-05-21 0.786 0 +0
2020-05-22 2020-05-20 0.786 0 +0
2020-05-21 2020-05-19 0.786 0 +0
2020-05-20 2020-05-18 0.752 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.763 0 +0
2020-05-15 2020-05-13 0.763 0 +0
2020-05-14 2020-05-12 0.763 0 +0
2020-05-13 2020-05-11 0.763 0 +0
2020-05-12 2020-05-08 0.763 0 +0
2020-05-11 2020-05-07 0.763 0 +0
2020-05-08 2020-05-06 0.763 0 +0
2020-05-07 2020-05-05 0.752 0 +0
2020-05-06 2020-05-04 0.831 0 +0
2020-05-05 2020-04-29 0.842 0 +0
2020-05-04 2020-04-28 0.786 0 +0
2020-04-29 2020-04-27 0.842 0 +0
2020-04-28 2020-04-24 0.842 0 +0
2020-04-27 2020-04-23 0.842 0 +0
2020-04-24 2020-04-22 0.842 0 +0
2020-04-23 2020-04-21 0.797 0 +0
2020-04-22 2020-04-20 0.797 0 +0
2020-04-21 2020-04-17 0.797 0 +0
2020-04-20 2020-04-16 0.808 0 +0
2020-04-17 2020-04-15 0.820 0 +0
2020-04-16 2020-04-14 0.820 0 +0
2020-04-15 2020-04-09 0.786 0 +0
2020-04-14 2020-04-08 0.775 0 +0
2020-04-09 2020-04-07 0.775 0 +0
2020-04-08 2020-04-06 0.763 0 +0
2020-04-07 2020-04-03 0.763 0 +0
2020-04-06 2020-04-02 0.763 0 +0
2020-04-03 2020-04-01 0.797 0 +0
2020-04-02 2020-03-31 0.797 0 +0
2020-04-01 2020-03-30 0.797 0 +0
2020-03-31 2020-03-27 0.797 0 +0
2020-03-30 2020-03-26 0.797 0 +0
2020-03-27 2020-03-25 0.797 0 +0
2020-03-26 2020-03-24 0.752 0 +0
2020-03-25 2020-03-23 0.730 0 +0
2020-03-24 2020-03-20 0.831 0 +0
2020-03-23 2020-03-19 0.853 0 +0
2020-03-20 2020-03-18 0.865 0 +0
2020-03-19 2020-03-17 0.876 0 +0
2020-03-18 2020-03-16 0.909 0 +0
2020-03-17 2020-03-13 0.999 0 +0
2020-03-16 2020-03-12 1.022 0 +0
2020-03-13 2020-03-11 1.022 0 +0
2020-03-12 2020-03-10 1.022 0 +0
2020-03-11 2020-03-09 1.100 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.100 0 +0
2020-03-06 2020-03-04 1.112 0 +0
2020-03-05 2020-03-03 1.112 0 +0
2020-03-04 2020-03-02 1.112 0 +0
2020-03-03 2020-02-28 1.112 0 +0
2020-03-02 2020-02-27 1.168 0 +0
2020-02-28 2020-02-26 1.168 0 +0
2020-02-27 2020-02-25 1.145 0 +0
2020-02-26 2020-02-24 1.134 0 +0
2020-02-25 2020-02-21 1.145 0 +0
2020-02-24 2020-02-20 1.156 0 +0
2020-02-21 2020-02-19 1.156 0 +0
2020-02-20 2020-02-18 1.156 0 +0
2020-02-19 2020-02-17 1.179 0 +0
2020-02-18 2020-02-14 1.156 0 +0
2020-02-17 2020-02-13 1.156 0 +0
2020-02-14 2020-02-12 1.213 0 +0
2020-02-13 2020-02-11 1.224 0 +0
2020-02-12 2020-02-10 1.168 0 +0
2020-02-11 2020-02-07 1.168 0 +0
2020-02-10 2020-02-06 1.168 0 +0
2020-02-07 2020-02-05 1.168 0 +0
2020-02-06 2020-02-04 1.168 0 +0
2020-02-05 2020-02-03 1.156 0 +0
2020-02-04 2020-01-31 1.190 0 +0
2020-02-03 2020-01-30 1.201 0 +0
2020-01-31 2020-01-29 1.258 0 +0
2020-01-30 2020-01-24 1.258 0 +0
2020-01-29 2020-01-22 1.258 0 +0
2020-01-23 2020-01-21 1.269 0 +0
2020-01-22 2020-01-20 1.258 0 +0
2020-01-21 2020-01-17 1.258 0 +0
2020-01-20 2020-01-16 1.258 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.280 0 +0
2020-01-15 2020-01-13 1.280 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.258 0 +0
2020-01-10 2020-01-08 1.235 0 +0
2020-01-09 2020-01-07 1.314 0 +0
2020-01-08 2020-01-06 1.314 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.291 0 +0
2020-01-03 2019-12-31 1.246 0 +0
2020-01-02 2019-12-27 1.246 0 +0
2019-12-30 2019-12-24 1.314 0 +0
2019-12-27 2019-12-20 1.314 0 +0
2019-12-23 2019-12-19 1.291 0 +0
2019-12-20 2019-12-18 1.258 0 +0
2019-12-19 2019-12-17 1.258 0 +0
2019-12-18 2019-12-16 1.224 0 +0
2019-12-17 2019-12-13 1.224 0 +0
2019-12-16 2019-12-12 1.213 0 +0
2019-12-13 2019-12-11 1.201 0 +0
2019-12-12 2019-12-10 1.213 0 +0
2019-12-11 2019-12-09 1.213 0 +0
2019-12-10 2019-12-06 1.213 0 +0
2019-12-09 2019-12-05 1.213 0 +0
2019-12-06 2019-12-04 1.213 0 +0
2019-12-05 2019-12-03 1.213 0 +0
2019-12-04 2019-12-02 1.213 0 +0
2019-12-03 2019-11-29 1.190 0 +0
2019-12-02 2019-11-28 1.190 0 +0
2019-11-29 2019-11-27 1.190 0 +0
2019-11-28 2019-11-26 1.168 0 +0
2019-11-27 2019-11-25 1.235 0 +0
2019-11-26 2019-11-22 1.235 0 +0
2019-11-25 2019-11-21 1.246 0 +0
2019-11-22 2019-11-20 1.213 0 +0
2019-11-21 2019-11-19 1.213 0 +0
2019-11-20 2019-11-18 1.213 0 +0
2019-11-19 2019-11-15 1.201 0 +0
2019-11-18 2019-11-14 1.258 0 +0
2019-11-15 2019-11-13 1.258 0 +0
2019-11-14 2019-11-12 1.258 0 +0
2019-11-13 2019-11-11 1.258 0 +0
2019-11-12 2019-11-08 1.258 0 +0
2019-11-11 2019-11-07 1.258 0 +0
2019-11-08 2019-11-06 1.190 0 +0
2019-11-07 2019-11-05 1.190 0 +0
2019-11-06 2019-11-04 1.168 0 +0
2019-11-05 2019-11-01 1.156 0 +0
2019-11-04 2019-10-31 1.145 0 +0
2019-11-01 2019-10-30 1.145 0 +0
2019-10-31 2019-10-29 1.145 0 +0
2019-10-30 2019-10-28 1.145 0 +0
2019-10-29 2019-10-25 1.145 0 +0
2019-10-28 2019-10-24 1.145 0 +0
2019-10-25 2019-10-23 1.134 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.156 0 +0
2019-10-22 2019-10-18 1.156 0 +0
2019-10-21 2019-10-17 1.201 0 +0
2019-10-18 2019-10-16 1.201 0 +0
2019-10-17 2019-10-15 1.235 0 +0
2019-10-16 2019-10-14 1.235 0 +0
2019-10-15 2019-10-11 1.235 0 +0
2019-10-14 2019-10-10 1.235 0 +0
2019-10-11 2019-10-09 1.235 0 +0
2019-10-10 2019-10-08 1.235 0 +0
2019-10-09 2019-10-04 1.291 0 +0
2019-10-08 2019-10-03 1.291 0 +0
2019-10-04 2019-10-02 1.291 0 +0
2019-10-03 2019-09-30 1.291 0 +0
2019-10-02 2019-09-27 1.291 0 +0
2019-09-30 2019-09-26 1.291 0 +0
2019-09-27 2019-09-25 1.302 0 +0
2019-09-26 2019-09-24 1.336 0 +0
2019-09-25 2019-09-23 1.359 0 +0
2019-09-24 2019-09-20 1.359 0 +0
2019-09-23 2019-09-19 1.359 0 +0
2019-09-20 2019-09-18 1.359 0 +0
2019-09-19 2019-09-17 1.314 0 +0
2019-09-18 2019-09-16 1.347 0 +0
2019-09-17 2019-09-13 1.347 0 +0
2019-09-16 2019-09-12 1.347 0 +0
2019-09-13 2019-09-11 1.347 0 +0
2019-09-12 2019-09-10 1.314 0 +0
2019-09-11 2019-09-09 1.325 0 +0
2019-09-10 2019-09-06 1.325 0 +0
2019-09-09 2019-09-05 1.381 0 +0
2019-09-06 2019-09-04 1.381 0 +0
2019-09-05 2019-09-03 1.381 0 +0
2019-09-04 2019-09-02 1.381 0 +0
2019-09-03 2019-08-30 1.381 0 +0
2019-09-02 2019-08-29 1.336 0 +0
2019-08-30 2019-08-28 1.314 0 +0
2019-08-29 2019-08-27 1.448 0 +0
2019-08-28 2019-08-26 1.448 0 +0
2019-08-27 2019-08-23 1.448 0 +0
2019-08-26 2019-08-22 1.392 0 +0
2019-08-23 2019-08-21 1.392 0 +0
2019-08-22 2019-08-20 1.392 0 +0
2019-08-21 2019-08-19 1.426 0 +0
2019-08-20 2019-08-16 1.437 0 +0
2019-08-19 2019-08-15 1.437 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.437 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.426 0 +0
2019-08-12 2019-08-08 1.426 0 +0
2019-08-09 2019-08-07 1.493 0 +0
2019-08-08 2019-08-06 1.448 0 +0
2019-08-07 2019-08-05 1.448 0 +0
2019-08-06 2019-08-02 1.594 0 +0
2019-08-05 2019-08-01 1.594 0 +0
2019-08-02 2019-07-31 1.594 0 +0
2019-08-01 2019-07-30 1.594 0 +0
2019-07-31 2019-07-29 1.415 0 +0
2019-07-30 2019-07-26 1.415 0 +0
2019-07-29 2019-07-25 1.415 0 +0
2019-07-26 2019-07-24 1.448 0 +0
2019-07-25 2019-07-23 1.448 0 +0
2019-07-24 2019-07-22 1.448 0 +0
2019-07-23 2019-07-19 1.448 0 +0
2019-07-22 2019-07-18 1.415 0 +0
2019-07-19 2019-07-17 1.415 0 +0
2019-07-18 2019-07-16 1.471 0 +0
2019-07-17 2019-07-15 1.471 0 +0
2019-07-16 2019-07-12 1.471 0 +0
2019-07-15 2019-07-11 1.471 0 +0
2019-07-12 2019-07-10 1.471 0 +0
2019-07-11 2019-07-09 1.482 0 +0
2019-07-10 2019-07-08 1.482 0 +0
2019-07-09 2019-07-05 1.482 0 +0
2019-07-08 2019-07-04 1.482 0 +0
2019-07-05 2019-07-03 1.493 0 +0
2019-07-04 2019-07-02 1.493 0 +0
2019-07-03 2019-06-28 1.493 0 +0
2019-07-02 2019-06-27 1.471 0 +0
2019-06-28 2019-06-26 1.516 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.516 0 +0
2019-06-25 2019-06-21 1.516 0 +0
2019-06-24 2019-06-20 1.516 0 +0
2019-06-21 2019-06-19 1.471 0 +0
2019-06-20 2019-06-18 1.505 0 +0
2019-06-19 2019-06-17 1.505 0 +0
2019-06-18 2019-06-14 1.505 0 +0
2019-06-17 2019-06-13 1.505 0 +0
2019-06-14 2019-06-12 1.516 0 +0
2019-06-13 2019-06-11 1.516 0 +0
2019-06-12 2019-06-10 1.527 0 +0
2019-06-11 2019-06-06 1.549 0 +0
2019-06-10 2019-06-05 1.549 0 +0
2019-06-06 2019-06-04 1.549 0 +0
2019-06-05 2019-06-03 1.549 0 +0
2019-06-04 2019-05-31 1.561 0 +0
2019-06-03 2019-05-30 1.561 0 +0
2019-05-31 2019-05-29 1.583 0 +0
2019-05-30 2019-05-28 1.561 0 +0
2019-05-29 2019-05-27 1.505 0 +0
2019-05-28 2019-05-24 1.594 0 +0
2019-05-27 2019-05-23 1.594 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.650 0 +0
2019-05-22 2019-05-20 1.650 0 +0
2019-05-21 2019-05-17 1.650 0 +0
2019-05-20 2019-05-16 1.650 0 +0
2019-05-17 2019-05-15 1.583 0 +0
2019-05-16 2019-05-14 1.583 0 +0
2019-05-15 2019-05-10 1.583 0 +0
2019-05-14 2019-05-09 1.583 0 +0
2019-05-10 2019-05-08 1.628 0 +0
2019-05-09 2019-05-07 1.628 0 +0
2019-05-08 2019-05-06 1.628 0 +0
2019-05-07 2019-05-03 1.606 0 +0
2019-05-06 2019-05-02 1.684 0 +0
2019-05-03 2019-04-30 1.684 0 +0
2019-05-02 2019-04-29 1.684 0 +0
2019-04-30 2019-04-26 1.684 0 +0
2019-04-29 2019-04-25 1.684 0 +0
2019-04-26 2019-04-24 1.606 0 +0
2019-04-25 2019-04-23 1.695 0 +0
2019-04-24 2019-04-18 1.695 0 +0
2019-04-23 2019-04-17 1.695 0 +0
2019-04-18 2019-04-16 1.695 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.695 0 +0
2019-04-15 2019-04-11 1.695 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.695 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.718 0 +0
2019-04-08 2019-04-03 1.695 0 +0
2019-04-04 2019-04-02 1.819 0 +0
2019-04-03 2019-04-01 1.819 0 +0
2019-04-02 2019-03-29 1.819 0 +0
2019-04-01 2019-03-28 1.819 0 +0
2019-03-29 2019-03-27 1.819 0 +0
2019-03-28 2019-03-26 1.819 0 +0
2019-03-27 2019-03-25 1.819 0 +0
2019-03-26 2019-03-22 1.819 0 +0
2019-03-25 2019-03-21 1.819 0 +0
2019-03-22 2019-03-20 1.819 0 +0
2019-03-21 2019-03-19 1.819 0 +0
2019-03-20 2019-03-18 1.718 0 +0
2019-03-19 2019-03-15 1.729 0 +0
2019-03-18 2019-03-14 1.718 0 +0
2019-03-15 2019-03-13 1.729 0 +0
2019-03-14 2019-03-12 1.740 0 +0
2019-03-13 2019-03-11 1.740 0 +0
2019-03-12 2019-03-08 1.808 0 +0
2019-03-11 2019-03-07 1.729 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.684 0 +0
2019-03-06 2019-03-04 1.729 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.673 0 +0
2019-03-01 2019-02-27 1.695 0 +0
2019-02-28 2019-02-26 1.695 0 +0
2019-02-27 2019-02-25 1.718 0 +0
2019-02-26 2019-02-22 1.684 0 +0
2019-02-25 2019-02-21 1.796 0 +0
2019-02-22 2019-02-20 1.796 0 +0
2019-02-21 2019-02-19 1.796 0 +0
2019-02-20 2019-02-18 1.796 0 +0
2019-02-19 2019-02-15 1.796 0 +0
2019-02-18 2019-02-14 1.796 0 +0
2019-02-15 2019-02-13 1.875 0 +0
2019-02-14 2019-02-12 1.886 0 +0
2019-02-13 2019-02-11 1.886 0 +0
2019-02-12 2019-02-08 1.875 0 +0
2019-02-11 2019-02-04 1.875 0 +0
2019-02-08 2019-01-31 1.875 0 +0
2019-02-01 2019-01-30 1.875 0 +0
2019-01-31 2019-01-29 1.875 0 +0
2019-01-30 2019-01-28 1.875 0 +0
2019-01-29 2019-01-25 1.875 0 +0
2019-01-28 2019-01-24 1.897 0 +0
2019-01-25 2019-01-23 1.830 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.830 0 +0
2019-01-21 2019-01-17 1.830 0 +0
2019-01-18 2019-01-16 1.830 0 +0
2019-01-17 2019-01-15 1.830 0 +0
2019-01-16 2019-01-14 1.830 0 +0
2019-01-15 2019-01-11 1.752 0 +0
2019-01-14 2019-01-10 1.752 0 +0
2019-01-11 2019-01-09 1.796 0 +0
2019-01-10 2019-01-08 1.785 0 +0
2019-01-09 2019-01-07 1.729 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.740 0 +0
2019-01-04 2019-01-02 1.729 0 +0
2019-01-03 2018-12-31 1.729 0 +0
2019-01-02 2018-12-27 1.695 0 +0
2018-12-28 2018-12-24 1.774 0 +0
2018-12-27 2018-12-20 1.774 0 +0
2018-12-21 2018-12-19 1.718 0 +0
2018-12-20 2018-12-18 1.707 0 +0
2018-12-19 2018-12-17 1.796 0 +0
2018-12-18 2018-12-14 1.796 0 +0
2018-12-17 2018-12-13 1.796 0 +0
2018-12-14 2018-12-12 1.796 0 +0
2018-12-13 2018-12-11 1.707 0 +0
2018-12-12 2018-12-10 1.785 0 +0
2018-12-11 2018-12-07 1.785 0 +0
2018-12-10 2018-12-06 1.785 0 +0
2018-12-07 2018-12-05 1.785 0 +0
2018-12-06 2018-12-04 1.796 0 +0
2018-12-05 2018-12-03 1.796 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.729 0 +0
2018-11-30 2018-11-28 1.718 0 +0
2018-11-29 2018-11-27 1.695 0 +0
2018-11-28 2018-11-26 1.695 0 +0
2018-11-27 2018-11-23 1.695 0 +0
2018-11-26 2018-11-22 1.695 0 +0
2018-11-23 2018-11-21 1.796 0 +0
2018-11-22 2018-11-20 1.796 0 +0
2018-11-21 2018-11-19 1.796 0 +0
2018-11-20 2018-11-16 1.796 0 +0
2018-11-19 2018-11-15 1.819 0 +0
2018-11-16 2018-11-14 1.796 0 +0
2018-11-15 2018-11-13 1.740 0 +0
2018-11-14 2018-11-12 1.740 0 +0
2018-11-13 2018-11-09 1.740 0 +0
2018-11-12 2018-11-08 1.854 0 +0
2018-11-09 2018-11-07 1.843 0 +0
2018-11-08 2018-11-06 1.831 0 +0
2018-11-07 2018-11-05 1.831 0 +0
2018-11-06 2018-11-02 1.854 0 +0
2018-11-05 2018-11-01 1.854 0 +0
2018-11-02 2018-10-31 1.854 0 +0
2018-11-01 2018-10-30 1.831 0 +0
2018-10-31 2018-10-29 1.831 0 +0
2018-10-30 2018-10-26 1.831 0 +0
2018-10-29 2018-10-25 1.831 0 +0
2018-10-26 2018-10-24 1.831 0 +0
2018-10-25 2018-10-23 1.796 0 +0
2018-10-24 2018-10-22 1.796 0 +0
2018-10-23 2018-10-19 1.773 0 +0
2018-10-22 2018-10-18 1.773 0 +0
2018-10-19 2018-10-16 1.773 0 +0
2018-10-18 2018-10-15 1.773 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.878 0 +0
2018-10-12 2018-10-10 1.912 0 +0
2018-10-11 2018-10-09 1.912 0 +0
2018-10-10 2018-10-08 1.912 0 +0
2018-10-09 2018-10-05 1.796 0 +0
2018-10-08 2018-10-04 1.854 0 +0
2018-10-05 2018-10-03 1.854 0 +0
2018-10-04 2018-10-02 1.796 0 +0
2018-10-03 2018-09-28 1.808 0 +0
2018-10-02 2018-09-27 1.808 0 +0
2018-09-28 2018-09-26 1.820 0 +0
2018-09-27 2018-09-24 1.843 0 +0
2018-09-26 2018-09-21 1.773 0 +0
2018-09-24 2018-09-20 1.773 0 +0
2018-09-21 2018-09-19 1.773 0 +0
2018-09-20 2018-09-18 1.773 0 +0
2018-09-19 2018-09-17 1.796 0 +0
2018-09-18 2018-09-14 1.796 0 +0
2018-09-17 2018-09-13 1.738 0 +0
2018-09-14 2018-09-12 1.738 0 +0
2018-09-13 2018-09-11 1.738 0 +0
2018-09-12 2018-09-10 1.762 0 +0
2018-09-11 2018-09-07 1.796 0 +0
2018-09-10 2018-09-06 1.773 0 +0
2018-09-07 2018-09-05 1.773 0 +0
2018-09-06 2018-09-04 1.785 0 +0
2018-09-05 2018-09-03 1.785 0 +0
2018-09-04 2018-08-31 1.796 0 +0
2018-09-03 2018-08-30 1.738 0 +0
2018-08-31 2018-08-29 1.681 0 +0
2018-08-30 2018-08-28 1.762 0 +0
2018-08-29 2018-08-27 1.762 0 +0
2018-08-28 2018-08-24 1.762 0 +0
2018-08-27 2018-08-23 1.762 0 +0
2018-08-24 2018-08-22 1.738 0 +0
2018-08-23 2018-08-21 1.738 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.750 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.681 0 +0
2018-08-16 2018-08-14 1.715 0 -56,946
2018-08-10 2018-08-08 1.715 56,946 +13,805 0.03% 97,680
2018-08-09 2018-08-07 1.715 43,141 +25,885 0.02% 74,000
2018-04-17 2018-04-13 1.820 17,256 +17,256 0.01% 31,399
2018-04-09 2018-04-04 1.796 0 -1,726
2018-03-09 2018-03-07 2.042 1,726 +51 0.00% 3,524
2018-01-30 2018-01-26 2.030 1,675 -3,351 0.00% 3,400
2017-11-09 2017-11-07 2.102 5,026 +146 0.00% 10,566
2017-03-10 2017-03-08 2.239 4,880 +138 0.00% 10,928
2016-11-10 2016-11-08 2.342 4,742 +131 0.00% 11,108
2016-03-07 2016-03-03 2.511 4,611 +119 0.00% 11,578
2015-11-03 2015-10-30 2.741 4,492 +114 0.00% 12,311
2015-10-20 2015-10-16 2.809 4,378 -1,460 0.00% 12,299
2015-06-05 2015-06-03 3.357 5,838 -7,297 0.00% 19,600
2015-06-03 2015-06-01 3.577 13,135 -5,838 0.01% 46,979
2015-06-02 2015-05-29 3.316 18,973 -64,218 0.01% 62,919
2015-06-01 2015-05-28 3.111 83,191 +77,353 0.05% 258,781
2015-04-14 2015-04-10 2.823 5,838 -10,216 0.00% 16,480
2015-04-13 2015-04-09 2.837 16,054 -11,676 0.01% 45,539
2015-04-10 2015-04-08 2.878 27,730 -27,730 0.02% 79,799
2015-03-02 2015-02-26 2.631 55,460 +1,444 0.04% 145,919
2014-12-23 2014-12-19 2.701 54,016 +5,686 0.04% 145,920
2014-11-04 2014-10-31 3.131 48,330 +2,290 0.03% 151,331
2014-09-29 2014-09-25 2.984 46,040 +8,125 0.03% 137,361
2014-08-25 2014-08-21 2.984 37,915 +6,770 0.03% 113,120
2014-07-24 2014-07-22 2.747 31,145 +8,125 0.02% 85,561
2014-07-21 2014-07-17 2.585 23,020 +6,771 0.02% 59,500
2014-07-18 2014-07-16 2.540 16,249 +10,833 0.01% 41,279
2014-06-10 2014-06-06 2.585 5,416 -21,666 0.00% 13,999
2014-05-26 2014-05-22 1.202 27,082 +21,666 0.02% 32,546
2014-05-23 2014-05-21 1.202 5,416 -6,400 0.00% 6,509
2014-03-06 2014-03-04 1.506 11,816 -268 0.00% 17,796
2014-03-03 2014-02-27 1.506 12,084 -15,106 0.00% 18,199
2014-02-24 2014-02-20 1.854 27,190 -23,565 0.01% 50,400
2014-02-14 2014-02-12 1.821 50,755 +23,565 0.02% 92,401
2014-02-13 2014-02-11 1.721 27,190 -38,066 0.01% 46,800
2014-02-12 2014-02-10 1.622 65,256 -19,939 0.02% 105,840
2014-02-11 2014-02-07 1.589 85,195 -30,211 0.03% 135,360
2014-02-10 2014-02-06 1.556 115,406 +30,211 0.04% 179,540
2014-02-05 2014-01-30 1.622 85,195 -24,169 0.03% 138,180
2014-01-29 2014-01-27 1.506 109,364 +12,084 0.03% 164,710
2014-01-28 2014-01-24 1.572 97,280 +15,106 0.03% 152,951
2014-01-27 2014-01-23 1.688 82,174 -1,217,506 0.03% 138,720
2014-01-24 2014-01-22 1.655 1,299,680 +796,968 0.40% 2,151,000
2014-01-23 2014-01-21 1.490 502,712 -15,106 0.15% 748,800
2014-01-20 2014-01-16 1.473 517,818 +169,787 0.16% 762,731
2014-01-17 2014-01-15 1.556 348,031 -297,277 0.11% 541,439
2014-01-10 2014-01-08 1.390 645,308 +11,480 0.20% 897,120
2013-12-27 2013-12-20 1.341 633,828 -60,422 0.20% 849,690
2013-12-19 2013-12-17 1.390 694,250 -54,380 0.21% 965,160
2013-12-13 2013-12-11 1.390 748,630 -974,609 0.23% 1,040,760
2013-12-11 2013-12-09 1.374 1,723,239 +10,876 0.53% 2,367,160
2013-12-10 2013-12-06 1.440 1,712,363 -30,211 0.53% 2,465,580
2013-12-06 2013-12-04 1.473 1,742,574 +3,021 0.54% 2,566,760
2013-12-02 2013-11-28 1.423 1,739,553 -53,171 0.54% 2,475,940
2013-11-29 2013-11-27 1.423 1,792,724 +12,084 0.55% 2,551,620
2013-11-28 2013-11-26 1.440 1,780,640 +45,317 0.55% 2,563,890
2013-11-27 2013-11-25 1.423 1,735,323 +122,052 0.53% 2,469,920
2013-11-26 2013-11-22 1.473 1,613,271 +1,813 0.50% 2,376,301
2013-11-25 2013-11-21 1.506 1,611,458 +15,106 0.50% 2,426,970
2013-11-22 2013-11-20 1.539 1,596,352 +141,992 0.49% 2,457,059
2013-11-21 2013-11-19 1.556 1,454,360 +134,741 0.45% 2,262,579
2013-11-20 2013-11-18 1.605 1,319,619 -350,448 0.41% 2,118,480
2013-11-19 2013-11-15 1.622 1,670,067 +109,968 0.51% 2,708,719
2013-11-18 2013-11-14 1.605 1,560,099 +511,775 0.48% 2,504,540
2013-11-15 2013-11-13 1.556 1,048,324 +563,739 0.32% 1,630,900
2013-11-14 2013-11-12 1.572 484,585 +351,656 0.15% 761,899
2013-11-13 2013-11-11 1.556 132,929 -564,342 0.04% 206,801
2013-11-12 2013-11-08 1.390 697,271 +594,553 0.21% 969,360
2013-11-11 2013-11-07 1.473 102,718 +90,634 0.03% 151,301
2012-03-13 2012-03-09 1.175 12,084 -341 0.00% 14,200
2011-11-11 2011-11-09 1.223 12,425 -9,318 0.00% 15,200
2011-11-08 2011-11-04 1.257 21,743 -1,377 0.01% 27,320
2011-10-31 2011-10-27 1.302 23,120 +9,909 0.01% 30,100
2011-10-24 2011-10-20 1.181 13,211 -33,028 0.00% 15,600
2011-10-21 2011-10-19 1.181 46,239 +33,028 0.01% 54,600
2011-10-20 2011-10-18 1.211 13,211 -49,542 0.00% 16,000
2011-10-19 2011-10-17 1.272 62,753 +49,542 0.02% 79,800
2011-08-10 2011-08-08 1.544 13,211 -16,514 0.00% 20,400
2011-03-21 2011-03-17 1.968 29,725 -33,028 0.01% 58,500
2011-03-14 2011-03-10 2.074 62,753 -1,374 0.02% 130,149
2011-03-09 2011-03-07 2.193 64,127 +16,875 0.02% 140,599
2011-03-04 2011-03-02 2.015 47,252 -11,475 0.01% 95,200
2011-03-02 2011-02-28 2.015 58,727 +11,475 0.02% 118,320
2011-01-27 2011-01-25 2.133 47,252 -33,751 0.01% 100,800
2011-01-14 2011-01-12 2.252 81,003 -33,751 0.02% 182,400
2011-01-13 2011-01-11 2.252 114,754 -3,375 0.03% 258,399
2011-01-12 2011-01-10 2.222 118,129 +37,126 0.03% 262,499
2011-01-07 2011-01-05 2.222 81,003 +67,502 0.02% 180,000
2011-01-05 2011-01-03 2.133 13,501 -16,875 0.00% 28,801
2011-01-04 2010-12-31 2.163 30,376 -1,730,765 0.01% 65,700
2010-12-28 2010-12-22 2.193 1,761,141 +16,875 0.49% 3,861,319
2010-12-20 2010-12-16 2.193 1,744,266 -675,025 0.48% 3,824,321
2010-12-17 2010-12-15 2.281 2,419,291 +337,513 0.67% 5,519,360
2010-12-16 2010-12-14 2.311 2,081,778 -6,751 0.57% 4,811,039
2010-12-13 2010-12-09 2.430 2,088,529 -344,263 0.58% 5,074,161
2010-12-10 2010-12-08 2.370 2,432,792 -2,092,578 0.67% 5,766,401
2010-12-09 2010-12-07 2.400 4,525,370 +411,765 1.25% 10,860,479
2010-12-06 2010-12-02 2.489 4,113,605 +6,750 1.13% 10,237,920
2010-12-03 2010-12-01 2.607 4,106,855 +1,005,788 1.13% 10,707,841
2010-12-02 2010-11-30 2.370 3,101,067 +1,055,740 0.85% 7,350,401
2010-12-01 2010-11-29 2.489 2,045,327 +2,031,826 0.56% 5,090,400
2010-10-29 2010-10-27 1.880 13,501 -540 0.00% 25,386
2010-10-15 2010-10-13 1.795 14,041 -16,146 0.00% 25,201
2010-10-14 2010-10-12 1.795 30,187 -334,867 0.01% 54,180
2010-10-12 2010-10-08 1.766 365,054 +175,507 0.10% 644,800
2010-10-07 2010-10-05 1.766 189,547 +175,506 0.05% 334,800
2010-10-06 2010-10-04 1.709 14,041 -28,081 0.00% 24,001
2010-09-22 2010-09-20 1.823 42,122 -17,550 0.01% 76,801
2010-09-20 2010-09-16 1.937 59,672 +21,061 0.02% 115,600
2010-09-16 2010-09-14 1.909 38,611 -7,021 0.01% 73,699
2010-09-14 2010-09-10 1.909 45,632 +10,531 0.01% 87,101
2010-09-13 2010-09-09 2.051 35,101 -35,804 0.01% 71,999
2010-09-10 2010-09-08 1.937 70,905 +7,723 0.02% 137,361
2010-09-09 2010-09-07 1.852 63,182 +14,040 0.02% 116,999
2010-09-07 2010-09-03 1.823 49,142 +17,551 0.01% 89,600
2010-09-06 2010-09-02 1.681 31,591 -10,531 0.01% 53,100
2010-09-03 2010-09-01 1.709 42,122 +28,081 0.01% 72,001
2010-08-27 2010-08-25 1.595 14,041 -10,530 0.00% 22,401
2010-08-24 2010-08-20 1.709 24,571 -10,530 0.01% 42,000
2010-07-21 2010-07-19 1.453 35,101 +10,530 0.01% 51,000
2010-07-19 2010-07-15 1.424 24,571 +10,530 0.01% 35,000
2010-03-08 2010-03-04 1.724 14,041 -342 0.00% 24,210
2010-02-24 2010-02-22 1.863 14,383 -23,013 0.00% 26,800
2010-02-08 2010-02-04 1.585 37,396 +23,013 0.01% 59,280
2010-02-03 2010-02-01 1.557 14,383 -17,979 0.00% 22,400
2010-02-02 2010-01-29 1.502 32,362 +17,979 0.01% 48,600
2010-02-01 2010-01-28 1.613 14,383 -17,979 0.00% 23,200
2010-01-28 2010-01-26 1.613 32,362 +17,979 0.01% 52,200
2010-01-27 2010-01-25 1.724 14,383 -57,532 0.00% 24,800
2010-01-25 2010-01-21 1.752 71,915 -9,349 0.02% 126,000
2010-01-22 2010-01-20 1.808 81,264 -125,132 0.02% 146,900
2010-01-21 2010-01-19 1.808 206,396 -8,630 0.05% 373,100
2010-01-13 2010-01-11 1.613 215,026 -17,978 0.06% 346,841
2009-12-18 2009-12-16 1.474 233,004 -71,915 0.06% 343,440
2009-12-14 2009-12-10 1.530 304,919 -158,213 0.08% 466,400
2009-12-10 2009-12-08 1.530 463,132 -162,528 0.12% 708,400
2009-12-09 2009-12-07 1.613 625,660 +467,447 0.16% 1,009,201
2009-12-08 2009-12-04 1.502 158,213 +143,830 0.04% 237,600
2009-11-05 2009-11-03 1.488 14,383 -672 0.00% 21,400
2008-03-07 2008-03-05 1.552 15,055 -407 0.00% 23,368
2007-10-18 2007-10-16 2.769 15,462 -426 0.00% 42,821
2007-09-07 2007-09-05 3.046 15,888 -7,943 0.00% 48,401
2007-07-11 2007-07-09 3.474 23,831 -15,888 0.01% 82,799
2007-06-26 2007-06-22 3.147 39,719 0.01% 125,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top