History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 372,800 +0 0.12% 113,704
2025-10-13 2025-10-09 0.305 372,800 +0 0.12% 113,704
2025-10-10 2025-10-08 0.305 372,800 +0 0.12% 113,704
2025-10-09 2025-10-06 0.305 372,800 +0 0.12% 113,704
2025-10-08 2025-10-03 0.305 372,800 +0 0.12% 113,704
2025-10-06 2025-10-02 0.305 372,800 +0 0.12% 113,704
2025-10-03 2025-09-30 0.305 372,800 +0 0.12% 113,704
2025-10-02 2025-09-29 0.305 372,800 +0 0.12% 113,704
2025-09-30 2025-09-26 0.305 372,800 +0 0.12% 113,704
2025-09-29 2025-09-25 0.305 372,800 +0 0.12% 113,704
2025-09-26 2025-09-24 0.305 372,800 +0 0.12% 113,704
2025-09-25 2025-09-23 0.305 372,800 +0 0.12% 113,704
2025-09-24 2025-09-22 0.305 372,800 +0 0.12% 113,704
2025-09-23 2025-09-19 0.305 372,800 +0 0.12% 113,704
2025-09-22 2025-09-18 0.305 372,800 +0 0.12% 113,704
2025-09-19 2025-09-17 0.305 372,800 +0 0.12% 113,704
2025-09-18 2025-09-16 0.305 372,800 +0 0.12% 113,704
2025-09-17 2025-09-15 0.305 372,800 +0 0.12% 113,704
2025-09-16 2025-09-12 0.305 372,800 +0 0.12% 113,704
2025-09-15 2025-09-11 0.305 372,800 -15,120 0.12% 113,704
2025-07-11 2025-07-09 0.265 387,920 -16,240 0.13% 102,799
2025-07-04 2025-07-02 0.265 404,160 -10,640 0.13% 107,102
2025-06-26 2025-06-24 0.280 414,800 -19,600 0.14% 116,144
2025-06-06 2025-06-04 0.226 434,400 -1,080 0.14% 98,174
2025-05-30 2025-05-28 0.226 435,480 -10,120 0.14% 98,418
2025-05-20 2025-05-16 0.228 445,600 -39,760 0.15% 101,597
2025-03-14 2025-03-12 0.255 485,360 -32,000 0.16% 123,767
2025-03-03 2025-02-27 0.241 517,360 -32,000 0.17% 124,684
2025-02-24 2025-02-20 0.265 549,360 +12,000 0.18% 145,580
2024-10-08 2024-10-04 0.315 537,360 -40,000 0.18% 169,268
2024-03-25 2024-03-21 0.350 577,360 -1,200 0.19% 202,076
2023-10-31 2023-10-27 0.290 578,560 -2,000 0.19% 167,782
2023-03-21 2023-03-17 0.390 580,560 -4,000 0.19% 226,418
2022-11-16 2022-11-14 0.365 584,560 +40,000 0.19% 213,364
2022-04-13 2022-04-11 0.475 544,560 -1,600 0.18% 258,666
2022-01-13 2022-01-11 0.520 546,160 -28,000 0.18% 284,003
2021-11-19 2021-11-17 0.530 574,160 +2,000 0.19% 304,305
2021-05-06 2021-05-04 0.650 572,160 -12,000 0.19% 371,904
2021-05-05 2021-05-03 0.630 584,160 -2,000 0.19% 368,021
2021-02-26 2021-02-24 0.650 586,160 -100,000 0.19% 381,004
2021-02-25 2021-02-23 0.680 686,160 -50,000 0.23% 466,589
2021-02-24 2021-02-22 0.670 736,160 +30,000 0.24% 493,227
2021-02-23 2021-02-19 0.670 706,160 +120,000 0.23% 473,127
2021-02-19 2021-02-17 0.720 586,160 +146,160 0.19% 422,035
2021-01-25 2021-01-21 0.680 440,000 +4,000 0.20% 299,200
2021-01-14 2021-01-12 0.966 436,000 +47,675 0.20% 420,995
2021-01-13 2021-01-11 0.988 388,325 -1,781 0.20% 383,680
2021-01-08 2021-01-06 0.943 390,106 -14,250 0.20% 367,920
2020-12-30 2020-12-28 0.898 404,356 +2,494 0.21% 363,200
2020-12-11 2020-12-09 0.898 401,862 -1,782 0.21% 360,960
2020-11-25 2020-11-23 0.988 403,644 -17,813 0.21% 398,816
2020-11-24 2020-11-20 0.943 421,457 -1,781 0.22% 397,488
2020-11-16 2020-11-12 0.674 423,238 +19,594 0.22% 285,120
2020-11-13 2020-11-11 0.674 403,644 +17,813 0.21% 271,920
2020-11-11 2020-11-09 0.651 385,831 +1,782 0.20% 251,256
2020-09-03 2020-09-01 0.741 384,049 +1,781 0.20% 284,592
2020-08-18 2020-08-14 0.842 382,268 -10,688 0.20% 321,900
2020-03-12 2020-03-10 1.022 392,956 +1,781 0.21% 401,492
2019-10-22 2019-10-18 1.156 391,175 +1,782 0.20% 452,376
2019-08-01 2019-07-30 1.594 389,393 -1,782 0.20% 620,824
2019-05-29 2019-05-27 1.505 391,175 +1,782 0.20% 588,529
2019-05-20 2019-05-16 1.650 389,393 -14,251 0.20% 642,684
2019-01-02 2018-12-27 1.695 403,644 +7,125 0.21% 684,332
2018-11-09 2018-11-07 1.843 396,519 +12,392 0.21% 730,703
2018-10-26 2018-10-24 1.831 384,127 -3,452 0.21% 703,415
2018-10-09 2018-10-05 1.796 387,579 -43,141 0.21% 696,261
2018-07-24 2018-07-20 1.901 430,720 -1,725 0.23% 818,689
2018-05-29 2018-05-25 1.912 432,445 +13,805 0.23% 826,980
2018-03-09 2018-03-07 2.042 418,640 +12,241 0.23% 854,683
2018-02-28 2018-02-26 2.089 406,399 -16,752 0.23% 849,100
2018-02-27 2018-02-23 2.089 423,151 +16,752 0.23% 884,100
2018-01-23 2018-01-19 1.851 406,399 -1,675 0.23% 752,060
2018-01-12 2018-01-10 1.851 408,074 -5,361 0.23% 755,159
2018-01-10 2018-01-08 1.851 413,435 -16,752 0.23% 765,080
2017-11-09 2017-11-07 2.102 430,187 +12,433 0.24% 904,395
2017-07-31 2017-07-27 2.016 417,754 -2,277 0.24% 842,305
2017-07-14 2017-07-12 2.029 420,031 +1,627 0.24% 852,060
2017-06-07 2017-06-05 2.102 418,404 -1,627 0.24% 879,623
2017-06-05 2017-06-01 2.102 420,031 -8,134 0.24% 883,044
2017-06-02 2017-05-31 2.115 428,165 -6,507 0.24% 905,408
2017-04-27 2017-04-25 2.090 434,672 -8,134 0.25% 908,480
2017-04-24 2017-04-20 2.102 442,806 +40,669 0.25% 930,924
2017-04-21 2017-04-19 2.102 402,137 -1,626 0.23% 845,425
2017-03-23 2017-03-21 2.152 403,763 +13,014 0.23% 868,699
2017-03-10 2017-03-08 2.239 390,749 +11,038 0.22% 875,026
2017-02-24 2017-02-22 2.252 379,711 -949 0.22% 855,112
2017-02-20 2017-02-16 2.265 380,660 -47,424 0.22% 862,065
2016-12-08 2016-12-06 2.277 428,084 +15,808 0.25% 974,880
2016-12-01 2016-11-29 2.277 412,276 -23,712 0.24% 938,880
2016-11-29 2016-11-25 2.277 435,988 +4,742 0.26% 992,880
2016-11-10 2016-11-08 2.342 431,246 +11,979 0.25% 1,010,140
2016-11-01 2016-10-28 2.368 419,267 +10,759 0.25% 992,993
2016-10-27 2016-10-25 2.394 408,508 +4,610 0.25% 978,143
2016-04-22 2016-04-20 2.355 403,898 -9,221 0.24% 951,337
2016-04-21 2016-04-19 2.277 413,119 -1,537 0.25% 940,800
2016-04-15 2016-04-13 2.303 414,656 +3,074 0.25% 955,092
2016-03-23 2016-03-21 2.525 411,582 -29,201 0.25% 1,039,064
2016-03-07 2016-03-03 2.511 440,783 +11,302 0.27% 1,106,746
2016-02-02 2016-01-29 2.391 429,481 -1,498 0.27% 1,026,744
2016-01-29 2016-01-27 2.337 430,979 +1,498 0.27% 1,007,301
2016-01-06 2016-01-04 2.684 429,481 -1,498 0.27% 1,152,936
2015-11-03 2015-10-30 2.741 430,979 +10,939 0.27% 1,181,180
2015-08-13 2015-08-11 2.933 420,040 -9,633 0.27% 1,231,784
2015-07-10 2015-07-08 2.658 429,673 +17,514 0.27% 1,142,273
2015-07-07 2015-07-03 3.220 412,159 +1,460 0.26% 1,327,281
2015-07-03 2015-06-30 3.412 410,699 -65,677 0.26% 1,401,371
2015-06-30 2015-06-26 3.467 476,376 +27,730 0.30% 1,651,583
2015-06-29 2015-06-25 3.494 448,646 -13,135 0.29% 1,567,740
2015-06-25 2015-06-23 3.344 461,781 -6,714 0.29% 1,544,031
2015-06-19 2015-06-17 3.303 468,495 -1,459 0.30% 1,547,220
2015-06-18 2015-06-16 3.248 469,954 -32,985 0.30% 1,526,279
2015-06-16 2015-06-12 3.179 502,939 -292 0.32% 1,598,945
2015-06-15 2015-06-11 3.138 503,231 -14,595 0.32% 1,579,185
2015-06-12 2015-06-10 3.124 517,826 +1,460 0.33% 1,617,889
2015-06-11 2015-06-09 3.261 516,366 -11,676 0.33% 1,684,088
2015-06-10 2015-06-08 3.357 528,042 -8,173 0.34% 1,772,820
2015-06-09 2015-06-05 3.371 536,215 -7,298 0.34% 1,807,608
2015-06-05 2015-06-03 3.357 543,513 -4,378 0.35% 1,824,762
2015-06-03 2015-06-01 3.577 547,891 -70,055 0.35% 1,959,588
2015-06-02 2015-05-29 3.316 617,946 +77,352 0.39% 2,049,255
2015-06-01 2015-05-28 3.111 540,594 +2,919 0.34% 1,681,617
2015-05-20 2015-05-18 3.070 537,675 +7,298 0.34% 1,650,433
2015-05-19 2015-05-15 3.015 530,377 +39,406 0.34% 1,598,959
2015-05-13 2015-05-11 2.809 490,971 -1,460 0.31% 1,379,240
2015-04-29 2015-04-27 2.823 492,431 -2,919 0.31% 1,390,089
2015-04-08 2015-04-01 2.823 495,350 -1,459 0.32% 1,398,329
2015-04-02 2015-03-31 2.727 496,809 +77,353 0.32% 1,354,792
2015-04-01 2015-03-30 2.645 419,456 -1,460 0.27% 1,109,363
2015-03-23 2015-03-19 2.576 420,916 -1,459 0.27% 1,084,385
2015-03-03 2015-02-27 2.701 422,375 -10,509 0.27% 1,141,009
2015-03-02 2015-02-26 2.631 432,884 +11,273 0.28% 1,138,945
2015-02-26 2015-02-24 2.617 421,611 -1,421 0.28% 1,103,353
2015-02-17 2015-02-13 2.617 423,032 -1,421 0.28% 1,107,072
2015-02-13 2015-02-11 2.420 424,453 +17,057 0.28% 1,027,183
2015-01-27 2015-01-23 2.504 407,396 -4,264 0.27% 1,020,297
2015-01-14 2015-01-12 2.476 411,660 -17,058 0.27% 1,019,392
2015-01-13 2015-01-09 2.476 428,718 +1,422 0.28% 1,061,632
2015-01-02 2014-12-29 2.659 427,296 +5,685 0.28% 1,136,267
2014-12-29 2014-12-22 2.814 421,611 +17,058 0.28% 1,186,401
2014-11-27 2014-11-25 2.814 404,553 -1,421 0.26% 1,138,401
2014-11-26 2014-11-24 2.744 405,974 -285 0.27% 1,113,839
2014-11-21 2014-11-19 2.814 406,259 +1,422 0.27% 1,143,201
2014-11-19 2014-11-17 2.828 404,837 -5,686 0.26% 1,144,896
2014-11-04 2014-10-31 3.131 410,523 +19,456 0.27% 1,285,433
2014-10-09 2014-10-07 2.895 391,067 -1,354 0.27% 1,132,096
2014-09-22 2014-09-18 3.072 392,421 -4,062 0.27% 1,205,568
2014-09-01 2014-08-28 3.043 396,483 +1,625 0.27% 1,206,335
2014-08-29 2014-08-27 2.910 394,858 -1,355 0.27% 1,148,903
2014-08-27 2014-08-25 2.998 396,213 +13,542 0.27% 1,187,957
2014-08-20 2014-08-18 2.924 382,671 -1,355 0.26% 1,119,095
2014-08-19 2014-08-15 2.836 384,026 -12,187 0.26% 1,089,025
2014-08-11 2014-08-07 2.747 396,213 -13,541 0.27% 1,088,473
2014-07-24 2014-07-22 2.747 409,754 -2,708 0.28% 1,125,673
2014-06-10 2014-06-06 2.585 412,462 -1,648,493 0.28% 1,066,100
2014-05-26 2014-05-22 1.202 2,060,955 +1,648,764 1.42% 2,476,799
2014-05-23 2014-05-21 1.202 412,191 -486,998 0.28% 495,360
2014-05-21 2014-05-19 1.236 899,189 +38,993 0.28% 1,111,061
2014-05-19 2014-05-15 1.371 860,196 -29,540 0.27% 1,179,360
2014-05-15 2014-05-13 1.354 889,736 -591 0.28% 1,204,800
2014-05-05 2014-04-30 1.337 890,327 -6,498 0.28% 1,190,531
2014-04-29 2014-04-25 1.303 896,825 +13,588 0.28% 1,168,860
2014-04-25 2014-04-23 1.337 883,237 -591 0.28% 1,181,050
2014-04-24 2014-04-22 1.303 883,828 +11,816 0.28% 1,151,920
2014-04-23 2014-04-17 1.320 872,012 -591 0.27% 1,151,280
2014-04-22 2014-04-16 1.286 872,603 -591 0.27% 1,122,520
2014-04-17 2014-04-15 1.269 873,194 -5,908 0.27% 1,108,501
2014-04-14 2014-04-10 1.337 879,102 -14,179 0.28% 1,175,521
2014-04-11 2014-04-09 1.354 893,281 -590 0.28% 1,209,601
2014-04-01 2014-03-28 1.303 893,871 +1,772 0.28% 1,165,010
2014-03-31 2014-03-27 1.286 892,099 -60,852 0.28% 1,147,600
2014-03-28 2014-03-26 1.371 952,951 -14,179 0.30% 1,306,530
2014-03-27 2014-03-25 1.388 967,130 -41,355 0.30% 1,342,340
2014-03-26 2014-03-24 1.422 1,008,485 +1,181 0.32% 1,433,879
2014-03-25 2014-03-21 1.422 1,007,304 +9,453 0.32% 1,432,200
2014-03-21 2014-03-19 1.490 997,851 -2,363 0.31% 1,486,320
2014-03-20 2014-03-18 1.405 1,000,214 +7,089 0.31% 1,405,190
2014-03-18 2014-03-14 1.405 993,125 -8,271 0.31% 1,395,230
2014-03-17 2014-03-13 1.422 1,001,396 -3,545 0.32% 1,423,800
2014-03-14 2014-03-12 1.422 1,004,941 -14,179 0.32% 1,428,840
2014-03-13 2014-03-11 1.473 1,019,120 +40,174 0.32% 1,500,750
2014-03-12 2014-03-10 1.473 978,946 -25,995 0.31% 1,441,590
2014-03-11 2014-03-07 1.490 1,004,941 +82,712 0.32% 1,496,881
2014-03-06 2014-03-04 1.506 922,229 -20,960 0.29% 1,388,942
2014-02-28 2014-02-26 1.539 943,189 +30,211 0.29% 1,451,730
2014-02-26 2014-02-24 1.622 912,978 +67,068 0.28% 1,480,780
2014-02-25 2014-02-21 1.821 845,910 -22,356 0.26% 1,540,001
2014-02-24 2014-02-20 1.854 868,266 -188,517 0.27% 1,609,440
2014-02-20 2014-02-18 1.721 1,056,783 +6,042 0.33% 1,818,960
2014-02-19 2014-02-17 1.754 1,050,741 +605 0.32% 1,843,341
2014-02-18 2014-02-14 1.721 1,050,136 +33,836 0.32% 1,807,519
2014-02-17 2014-02-13 1.754 1,016,300 -45,317 0.31% 1,782,920
2014-02-14 2014-02-12 1.821 1,061,617 +146,826 0.33% 1,932,701
2014-02-13 2014-02-11 1.721 914,791 +86,404 0.28% 1,574,560
2014-02-12 2014-02-10 1.622 828,387 -604 0.26% 1,343,580
2014-02-07 2014-02-05 1.523 828,991 +15,709 0.26% 1,262,239
2014-02-06 2014-02-04 1.556 813,282 -29,607 0.25% 1,265,240
2014-02-05 2014-01-30 1.622 842,889 +29,607 0.26% 1,367,101
2014-02-04 2014-01-28 1.506 813,282 -15,105 0.25% 1,224,860
2014-01-29 2014-01-27 1.506 828,387 +18,731 0.26% 1,247,610
2014-01-28 2014-01-24 1.572 809,656 +6,042 0.25% 1,272,999
2014-01-27 2014-01-23 1.688 803,614 +29,607 0.25% 1,356,600
2014-01-24 2014-01-22 1.655 774,007 +29,002 0.24% 1,280,999
2014-01-21 2014-01-17 1.440 745,005 -23,564 0.23% 1,072,710
2014-01-20 2014-01-16 1.473 768,569 +24,773 0.24% 1,132,080
2014-01-17 2014-01-15 1.556 743,796 -54,984 0.23% 1,157,140
2014-01-08 2014-01-06 1.374 798,780 -605 0.25% 1,097,259
2013-12-30 2013-12-24 1.423 799,385 -604 0.25% 1,137,781
2013-12-27 2013-12-20 1.341 799,989 -173,411 0.25% 1,072,440
2013-12-23 2013-12-19 1.357 973,400 -76,736 0.30% 1,321,020
2013-12-20 2013-12-18 1.374 1,050,136 -30,816 0.32% 1,442,539
2013-12-19 2013-12-17 1.390 1,080,952 -30,211 0.33% 1,502,760
2013-12-18 2013-12-16 1.357 1,111,163 -71,298 0.34% 1,507,980
2013-12-17 2013-12-13 1.374 1,182,461 -604 0.36% 1,624,310
2013-12-13 2013-12-11 1.390 1,183,065 +30,211 0.36% 1,644,720
2013-12-12 2013-12-10 1.423 1,152,854 -1,813 0.35% 1,640,880
2013-12-11 2013-12-09 1.374 1,154,667 -85,799 0.36% 1,586,130
2013-12-06 2013-12-04 1.473 1,240,466 +42,295 0.38% 1,827,170
2013-12-05 2013-12-03 1.390 1,198,171 +15,106 0.37% 1,665,721
2013-12-04 2013-12-02 1.390 1,183,065 +24,169 0.36% 1,644,720
2013-12-03 2013-11-29 1.390 1,158,896 -16,314 0.36% 1,611,120
2013-12-02 2013-11-28 1.423 1,175,210 -2,417 0.36% 1,672,700
2013-11-29 2013-11-27 1.423 1,177,627 -604 0.36% 1,676,140
2013-11-28 2013-11-26 1.440 1,178,231 +604 0.36% 1,696,500
2013-11-27 2013-11-25 1.423 1,177,627 +4,229 0.36% 1,676,140
2013-11-25 2013-11-21 1.506 1,173,398 -18,126 0.36% 1,767,221
2013-11-22 2013-11-20 1.539 1,191,524 +4,229 0.37% 1,833,960
2013-11-21 2013-11-19 1.556 1,187,295 +42,900 0.37% 1,847,101
2013-11-20 2013-11-18 1.605 1,144,395 +7,855 0.35% 1,837,180
2013-11-19 2013-11-15 1.622 1,136,540 +9,063 0.35% 1,843,380
2013-11-18 2013-11-14 1.605 1,127,477 -5,438 0.35% 1,810,020
2013-11-15 2013-11-13 1.556 1,132,915 -2,417 0.35% 1,762,500
2013-11-14 2013-11-12 1.572 1,135,332 -33,836 0.35% 1,785,051
2013-11-13 2013-11-11 1.556 1,169,168 +190,934 0.36% 1,818,900
2013-11-12 2013-11-08 1.390 978,234 +215,707 0.30% 1,359,960
2013-11-11 2013-11-07 1.473 762,527 -48,338 0.23% 1,123,180
2013-11-05 2013-11-01 1.208 810,865 +61,631 0.25% 979,660
2013-09-30 2013-09-26 1.125 749,234 -30,211 0.23% 843,200
2013-09-23 2013-09-18 1.125 779,445 +15,105 0.24% 877,200
2013-09-09 2013-09-05 1.109 764,340 +2,417 0.24% 847,550
2013-08-08 2013-08-06 1.092 761,923 +30,211 0.23% 832,260
2013-08-05 2013-08-01 1.109 731,712 -19,939 0.23% 811,370
2013-06-10 2013-06-06 1.059 751,651 -17,523 0.23% 796,160
2013-06-07 2013-06-05 1.059 769,174 -12,084 0.24% 814,720
2013-06-03 2013-05-30 1.125 781,258 +17,522 0.24% 879,240
2013-05-08 2013-05-06 1.109 763,736 -27,190 0.24% 846,880
2013-05-06 2013-05-02 1.043 790,926 +27,190 0.24% 824,671
2013-04-12 2013-04-10 1.159 763,736 +10,876 0.24% 884,801
2013-04-05 2013-04-02 1.192 752,860 +12,689 0.23% 897,120
2013-03-19 2013-03-15 1.208 740,171 +12,084 0.23% 894,250
2013-03-14 2013-03-12 1.192 728,087 +11,481 0.22% 867,601
2013-02-28 2013-02-26 1.225 716,606 -10,876 0.22% 877,640
2013-02-27 2013-02-25 1.225 727,482 -66,465 0.22% 890,960
2013-02-18 2013-02-14 1.407 793,947 +1,813 0.24% 1,116,901
2013-02-06 2013-02-04 1.374 792,134 -6,042 0.24% 1,088,130
2013-02-05 2013-02-01 1.357 798,176 +6,042 0.25% 1,083,220
2013-01-28 2013-01-24 1.307 792,134 +75,528 0.24% 1,035,690
2013-01-16 2013-01-14 1.142 716,606 -52,568 0.22% 818,340
2013-01-07 2013-01-03 1.125 769,174 -64,651 0.24% 865,640
2013-01-03 2012-12-31 1.092 833,825 -30,211 0.26% 910,800
2012-12-28 2012-12-24 1.092 864,036 -7,855 0.27% 943,800
2012-12-27 2012-12-20 1.109 871,891 -8,459 0.27% 966,810
2012-12-21 2012-12-19 1.092 880,350 -27,190 0.27% 961,620
2012-12-18 2012-12-14 1.076 907,540 +64,651 0.28% 976,300
2012-09-26 2012-09-24 0.910 842,889 +60,423 0.26% 767,250
2012-09-24 2012-09-20 0.943 782,466 +35,649 0.24% 738,150
2012-09-21 2012-09-19 0.976 746,817 +27,794 0.23% 729,240
2012-09-18 2012-09-14 0.976 719,023 +2,417 0.22% 702,100
2012-08-17 2012-08-15 0.993 716,606 -38,670 0.22% 711,600
2012-08-07 2012-08-03 1.010 755,276 -27,795 0.23% 762,500
2012-06-28 2012-06-26 0.993 783,071 +24,169 0.24% 777,600
2012-06-18 2012-06-14 1.010 758,902 +3,021 0.23% 766,160
2012-06-12 2012-06-08 0.993 755,881 -3,021 0.23% 750,600
2012-05-31 2012-05-29 1.026 758,902 +9,064 0.23% 778,720
2012-05-25 2012-05-23 1.043 749,838 +9,063 0.23% 781,830
2012-05-04 2012-05-02 1.109 740,775 +11,480 0.23% 821,420
2012-04-17 2012-04-13 1.159 729,295 +30,211 0.22% 844,900
2012-04-12 2012-04-10 1.142 699,084 +15,106 0.22% 798,330
2012-04-11 2012-04-05 1.142 683,978 +24,168 0.21% 781,080
2012-03-26 2012-03-22 1.175 659,810 -27,189 0.20% 775,321
2012-03-13 2012-03-09 1.175 686,999 -11,898 0.21% 807,269
2012-03-12 2012-03-08 1.159 698,897 -77,655 0.21% 810,000
2012-03-09 2012-03-07 1.159 776,552 -27,956 0.23% 900,000
2012-03-07 2012-03-05 1.191 804,508 +7,455 0.24% 958,300
2012-03-06 2012-03-02 1.191 797,053 +21,744 0.24% 949,420
2012-03-05 2012-03-01 1.159 775,309 +77,655 0.23% 898,560
2012-02-24 2012-02-22 1.207 697,654 +9,318 0.21% 842,250
2012-01-30 2012-01-26 1.095 688,336 -18,637 0.21% 753,440
2012-01-26 2012-01-19 1.078 706,973 +68,337 0.21% 762,460
2011-11-25 2011-11-23 1.175 638,636 -12,425 0.19% 750,440
2011-11-16 2011-11-14 1.159 651,061 +50,942 0.19% 754,560
2011-11-08 2011-11-04 1.257 600,119 -61,102 0.18% 754,055
2011-10-27 2011-10-25 1.226 661,221 +11,890 0.19% 810,810
2011-10-26 2011-10-24 1.211 649,331 +23,120 0.18% 786,400
2011-10-25 2011-10-21 1.181 626,211 +46,899 0.18% 739,440
2011-10-19 2011-10-17 1.272 579,312 -16,514 0.16% 736,680
2011-10-17 2011-10-13 1.272 595,826 +29,726 0.17% 757,680
2011-10-14 2011-10-12 1.211 566,100 +16,514 0.16% 685,600
2011-10-06 2011-10-03 1.090 549,586 -13,212 0.15% 599,040
2011-10-04 2011-09-30 1.120 562,798 +8,588 0.16% 630,480
2011-09-28 2011-09-26 1.090 554,210 +9,248 0.16% 604,080
2011-09-27 2011-09-23 1.151 544,962 -48,882 0.15% 626,999
2011-09-23 2011-09-21 1.241 593,844 +37,652 0.17% 737,180
2011-09-22 2011-09-20 1.272 556,192 -13,211 0.16% 707,280
2011-09-16 2011-09-14 1.423 569,403 -38,973 0.16% 810,280
2011-09-05 2011-09-01 1.484 608,376 -16,514 0.17% 902,580
2011-08-25 2011-08-23 1.468 624,890 -661 0.18% 917,620
2011-08-24 2011-08-22 1.408 625,551 +33,028 0.18% 880,710
2011-08-19 2011-08-17 1.544 592,523 -660 0.17% 914,940
2011-08-18 2011-08-16 1.514 593,183 -27,083 0.17% 897,999
2011-08-17 2011-08-15 1.514 620,266 +34,349 0.17% 938,999
2011-08-09 2011-08-05 1.635 585,917 -38,313 0.16% 957,960
2011-08-08 2011-08-04 1.665 624,230 +33,028 0.18% 1,039,500
2011-08-05 2011-08-03 1.696 591,202 -200,150 0.17% 1,002,400
2011-08-03 2011-08-01 1.756 791,352 -19,156 0.22% 1,389,681
2011-08-02 2011-07-29 1.756 810,508 -5,284 0.23% 1,423,320
2011-08-01 2011-07-28 1.756 815,792 +198,168 0.23% 1,432,599
2011-07-29 2011-07-27 1.786 617,624 +26,422 0.17% 1,103,300
2011-07-27 2011-07-25 1.726 591,202 -91,818 0.17% 1,020,300
2011-07-19 2011-07-15 1.696 683,020 -3,302 0.19% 1,158,081
2011-07-13 2011-07-11 1.756 686,322 +26,422 0.19% 1,205,239
2011-07-12 2011-07-08 1.786 659,900 -661 0.19% 1,178,820
2011-07-07 2011-07-05 1.786 660,561 +66,056 0.19% 1,180,001
2011-06-30 2011-06-28 1.726 594,505 -9,247 0.17% 1,026,001
2011-06-28 2011-06-24 1.665 603,752 -16,514 0.17% 1,005,399
2011-06-27 2011-06-23 1.665 620,266 +18,495 0.17% 1,032,899
2011-06-23 2011-06-21 1.665 601,771 +7,927 0.17% 1,002,101
2011-06-15 2011-06-13 1.726 593,844 -66,056 0.17% 1,024,860
2011-06-10 2011-06-08 1.817 659,900 -49,542 0.19% 1,198,800
2011-06-08 2011-06-03 1.847 709,442 +26,422 0.20% 1,310,280
2011-06-07 2011-06-02 1.907 683,020 -259,600 0.19% 1,302,841
2011-06-03 2011-06-01 1.817 942,620 -1,321 0.27% 1,712,400
2011-06-02 2011-05-31 1.786 943,941 +227,893 0.27% 1,686,220
2011-06-01 2011-05-30 1.756 716,048 +8,588 0.20% 1,257,441
2011-05-30 2011-05-26 1.786 707,460 +3,302 0.20% 1,263,779
2011-05-25 2011-05-23 1.817 704,158 +46,240 0.20% 1,279,201
2011-05-24 2011-05-20 1.847 657,918 -8,588 0.19% 1,215,119
2011-05-16 2011-05-12 1.938 666,506 +33,028 0.19% 1,291,521
2011-05-13 2011-05-11 1.938 633,478 +16,514 0.18% 1,227,521
2011-05-03 2011-04-28 1.968 616,964 -33,028 0.17% 1,214,201
2011-04-27 2011-04-21 1.998 649,992 +12,551 0.18% 1,298,881
2011-04-26 2011-04-20 2.029 637,441 -165,140 0.18% 1,293,100
2011-04-20 2011-04-18 2.059 802,581 +33,028 0.23% 1,652,400
2011-04-19 2011-04-15 2.089 769,553 +88,515 0.22% 1,607,700
2011-04-18 2011-04-14 2.029 681,038 +114,938 0.19% 1,381,540
2011-03-25 2011-03-23 1.968 566,100 +13,211 0.16% 1,114,099
2011-03-16 2011-03-14 2.089 552,889 -1,321 0.16% 1,155,060
2011-03-14 2011-03-10 2.074 554,210 -12,136 0.16% 1,149,429
2011-03-10 2011-03-08 2.163 566,346 -3,375 0.16% 1,224,939
2011-03-09 2011-03-07 2.193 569,721 -6,751 0.16% 1,249,119
2011-03-08 2011-03-04 2.133 576,472 -60,752 0.16% 1,229,761
2011-03-07 2011-03-03 2.015 637,224 +20,251 0.18% 1,283,840
2011-03-04 2011-03-02 2.015 616,973 +5,400 0.17% 1,243,040
2011-03-02 2011-02-28 2.015 611,573 +3,375 0.17% 1,232,160
2011-02-28 2011-02-24 1.837 608,198 -30,376 0.17% 1,117,240
2011-02-25 2011-02-23 1.896 638,574 -33,751 0.18% 1,210,880
2011-02-22 2011-02-18 2.015 672,325 +33,751 0.19% 1,354,559
2011-02-17 2011-02-15 1.955 638,574 -50,627 0.18% 1,248,720
2011-02-16 2011-02-14 2.015 689,201 +6,750 0.19% 1,388,560
2011-02-10 2011-02-08 2.104 682,451 -14,850 0.19% 1,435,621
2011-01-31 2011-01-27 2.104 697,301 +57,377 0.19% 1,466,859
2011-01-27 2011-01-25 2.133 639,924 -2,700 0.18% 1,365,120
2011-01-25 2011-01-21 2.252 642,624 -13,501 0.18% 1,447,040
2011-01-21 2011-01-19 2.341 656,125 +27,001 0.18% 1,535,761
2011-01-20 2011-01-18 2.341 629,124 -6,750 0.17% 1,472,561
2011-01-19 2011-01-17 2.281 635,874 -59,402 0.18% 1,450,680
2011-01-18 2011-01-14 2.252 695,276 -13,501 0.19% 1,565,600
2011-01-17 2011-01-13 2.252 708,777 -85,728 0.20% 1,596,001
2011-01-14 2011-01-12 2.252 794,505 -13,500 0.22% 1,789,040
2011-01-13 2011-01-11 2.252 808,005 -48,602 0.22% 1,819,439
2011-01-12 2011-01-10 2.222 856,607 +138,380 0.24% 1,903,499
2011-01-11 2011-01-07 2.252 718,227 -401,640 0.20% 1,617,280
2011-01-10 2011-01-06 2.222 1,119,867 -33,076 0.31% 2,488,500
2011-01-07 2011-01-05 2.222 1,152,943 +415,140 0.32% 2,561,999
2011-01-06 2011-01-04 2.133 737,803 -188,332 0.20% 1,573,921
2011-01-05 2011-01-03 2.133 926,135 -309,161 0.26% 1,975,680
2011-01-04 2010-12-31 2.163 1,235,296 -97,204 0.34% 2,671,799
2011-01-03 2010-12-29 2.281 1,332,500 +13,500 0.37% 3,039,960
2010-12-30 2010-12-28 2.311 1,319,000 -13,500 0.36% 3,048,241
2010-12-29 2010-12-24 2.341 1,332,500 +631,824 0.37% 3,118,920
2010-12-22 2010-12-20 2.133 700,676 -64,128 0.19% 1,494,719
2010-12-21 2010-12-17 2.222 764,804 +67,503 0.21% 1,699,500
2010-12-20 2010-12-16 2.193 697,301 -23,626 0.19% 1,528,839
2010-12-16 2010-12-14 2.311 720,927 -168,756 0.20% 1,666,080
2010-12-15 2010-12-13 2.370 889,683 -3,376 0.25% 2,108,799
2010-12-14 2010-12-10 2.370 893,059 +23,626 0.25% 2,116,801
2010-12-13 2010-12-09 2.430 869,433 -245,034 0.24% 2,112,321
2010-12-10 2010-12-08 2.370 1,114,467 +185,632 0.31% 2,641,600
2010-12-09 2010-12-07 2.400 928,835 +155,931 0.26% 2,229,120
2010-12-08 2010-12-06 2.252 772,904 -197,108 0.21% 1,740,400
2010-12-07 2010-12-03 2.341 970,012 -35,776 0.27% 2,270,461
2010-12-06 2010-12-02 2.489 1,005,788 +293,636 0.28% 2,503,200
2010-12-03 2010-12-01 2.607 712,152 +160,656 0.20% 1,856,801
2010-12-02 2010-11-30 2.370 551,496 -171,456 0.15% 1,307,201
2010-12-01 2010-11-29 2.489 722,952 +24,976 0.20% 1,799,279
2010-11-30 2010-11-26 1.985 697,976 +111,379 0.19% 1,385,559
2010-11-29 2010-11-25 1.955 586,597 +3,375 0.16% 1,147,080
2010-11-25 2010-11-23 1.896 583,222 -13,500 0.16% 1,105,920
2010-11-24 2010-11-22 1.955 596,722 +47,251 0.16% 1,166,879
2010-11-23 2010-11-19 1.926 549,471 +6,751 0.15% 1,058,201
2010-11-18 2010-11-16 1.896 542,720 -84,379 0.15% 1,029,119
2010-11-17 2010-11-15 1.896 627,099 -101,253 0.17% 1,189,121
2010-11-12 2010-11-10 1.985 728,352 +60,752 0.20% 1,445,859
2010-11-09 2010-11-05 1.896 667,600 +27,001 0.18% 1,265,920
2010-11-04 2010-11-02 1.896 640,599 -16,876 0.18% 1,214,720
2010-11-03 2010-11-01 1.896 657,475 +2,700 0.18% 1,246,720
2010-11-02 2010-10-29 1.867 654,775 -708,776 0.18% 1,222,201
2010-11-01 2010-10-28 1.852 1,363,551 -120,155 0.38% 2,524,999
2010-10-29 2010-10-27 1.880 1,483,706 -642,030 0.41% 2,789,770
2010-10-28 2010-10-26 1.880 2,125,736 -40,718 0.56% 3,996,960
2010-10-27 2010-10-25 1.852 2,166,454 -32,995 0.57% 4,011,801
2010-10-26 2010-10-22 1.880 2,199,449 -129,875 0.58% 4,135,560
2010-10-25 2010-10-21 1.937 2,329,324 -189,547 0.62% 4,512,481
2010-10-22 2010-10-20 1.880 2,518,871 +400,155 0.67% 4,736,160
2010-10-21 2010-10-19 1.852 2,118,716 -32,293 0.56% 3,923,401
2010-10-19 2010-10-15 1.795 2,151,009 +28,081 0.57% 3,860,640
2010-10-18 2010-10-14 1.795 2,122,928 -17,551 0.56% 3,810,240
2010-10-15 2010-10-13 1.795 2,140,479 +28,082 0.57% 3,841,741
2010-10-14 2010-10-12 1.795 2,112,397 -28,082 0.56% 3,791,339
2010-10-13 2010-10-11 1.795 2,140,479 +7,021 0.57% 3,841,741
2010-10-11 2010-10-07 1.738 2,133,458 -91,264 0.57% 3,707,580
2010-10-08 2010-10-06 1.709 2,224,722 +45,632 0.59% 3,802,800
2010-10-07 2010-10-05 1.766 2,179,090 -187,441 0.58% 3,848,960
2010-10-06 2010-10-04 1.709 2,366,531 +146,723 0.63% 4,045,200
2010-10-05 2010-09-30 1.709 2,219,808 +89,860 0.59% 3,794,401
2010-10-04 2010-09-29 1.709 2,129,948 +21,061 0.56% 3,640,800
2010-09-30 2010-09-28 1.709 2,108,887 -308,190 0.56% 3,604,799
2010-09-29 2010-09-27 1.766 2,417,077 -113,728 0.64% 4,269,320
2010-09-28 2010-09-24 1.795 2,530,805 +87,753 0.67% 4,542,300
2010-09-27 2010-09-22 1.795 2,443,052 +1,529,716 0.65% 4,384,800
2010-09-24 2010-09-21 1.795 913,336 -35,102 0.24% 1,639,259
2010-09-22 2010-09-20 1.823 948,438 -367,862 0.25% 1,729,281
2010-09-21 2010-09-17 2.051 1,316,300 +270,281 0.35% 2,700,001
2010-09-20 2010-09-16 1.937 1,046,019 +198,673 0.28% 2,026,399
2010-09-17 2010-09-15 1.880 847,346 -35,101 0.22% 1,593,240
2010-09-16 2010-09-14 1.909 882,447 -42,122 0.23% 1,684,380
2010-09-15 2010-09-13 1.852 924,569 +45,632 0.24% 1,712,100
2010-09-14 2010-09-10 1.909 878,937 -27,379 0.23% 1,677,680
2010-09-13 2010-09-09 2.051 906,316 +167,082 0.24% 1,859,040
2010-09-10 2010-09-08 1.937 739,234 -21,061 0.20% 1,432,080
2010-09-09 2010-09-07 1.852 760,295 +164,977 0.20% 1,407,901
2010-09-08 2010-09-06 1.795 595,318 +85,647 0.16% 1,068,479
2010-09-07 2010-09-03 1.823 509,671 -52,652 0.14% 929,280
2010-09-06 2010-09-02 1.681 562,323 +1,404 0.15% 945,180
2010-09-03 2010-09-01 1.709 560,919 +16,146 0.15% 958,800
2010-09-02 2010-08-31 1.567 544,773 +42,122 0.14% 853,601
2010-09-01 2010-08-30 1.538 502,651 +15,445 0.13% 773,280
2010-08-30 2010-08-26 1.624 487,206 +12,636 0.13% 791,159
2010-08-26 2010-08-24 1.652 474,570 +23,869 0.13% 784,160
2010-08-25 2010-08-23 1.681 450,701 -4,914 0.12% 757,560
2010-08-24 2010-08-20 1.709 455,615 -105,304 0.12% 778,800
2010-08-23 2010-08-19 1.681 560,919 +39,313 0.15% 942,820
2010-08-20 2010-08-18 1.595 521,606 +45,632 0.14% 832,161
2010-08-19 2010-08-17 1.595 475,974 -59,672 0.13% 759,360
2010-08-18 2010-08-16 1.538 535,646 +41,419 0.14% 824,040
2010-08-13 2010-08-11 1.510 494,227 +10,531 0.13% 746,241
2010-08-11 2010-08-09 1.481 483,696 -94,774 0.13% 716,560
2010-08-10 2010-08-06 1.481 578,470 -150,935 0.15% 856,960
2010-08-09 2010-08-05 1.410 729,405 +158,658 0.19% 1,028,609
2010-08-06 2010-08-04 1.424 570,747 +87,051 0.15% 812,999
2010-07-28 2010-07-26 1.410 483,696 +35,101 0.13% 682,110
2010-07-27 2010-07-23 1.410 448,595 -7,722 0.12% 632,610
2010-07-26 2010-07-22 1.424 456,317 +70,904 0.12% 650,000
2010-06-08 2010-06-04 1.453 385,413 +3,511 0.10% 559,981
2010-06-01 2010-05-28 1.424 381,902 +21,060 0.10% 543,999
2010-05-27 2010-05-25 1.382 360,842 -17,550 0.10% 498,581
2010-05-25 2010-05-20 1.396 378,392 -7,021 0.10% 528,220
2010-05-17 2010-05-13 1.481 385,413 +17,551 0.10% 570,961
2010-05-10 2010-05-06 1.595 367,862 -17,551 0.10% 586,880
2010-05-06 2010-05-04 1.681 385,413 -43,525 0.10% 647,821
2010-05-05 2010-05-03 1.652 428,938 -14,041 0.11% 708,760
2010-04-30 2010-04-28 1.681 442,979 -35,101 0.12% 744,581
2010-04-29 2010-04-27 1.681 478,080 -7,722 0.13% 803,580
2010-04-28 2010-04-26 1.738 485,802 +14,742 0.13% 844,240
2010-04-27 2010-04-23 1.709 471,060 -14,040 0.12% 805,200
2010-04-22 2010-04-20 1.738 485,100 +89,157 0.13% 843,020
2010-04-20 2010-04-16 1.738 395,943 -70,203 0.10% 688,080
2010-04-16 2010-04-14 1.738 466,146 +21,061 0.12% 810,081
2010-04-15 2010-04-13 1.795 445,085 -9,126 0.12% 798,840
2010-04-14 2010-04-12 1.681 454,211 -21,763 0.12% 763,460
2010-04-12 2010-04-08 1.681 475,974 +35,101 0.13% 800,040
2010-04-09 2010-04-07 1.681 440,873 +21,061 0.12% 741,041
2010-03-25 2010-03-23 1.738 419,812 -11,934 0.11% 729,560
2010-03-22 2010-03-18 1.681 431,746 +35,101 0.11% 725,700
2010-03-18 2010-03-16 1.652 396,645 -39,313 0.11% 655,400
2010-03-16 2010-03-12 1.681 435,958 -105,304 0.12% 732,779
2010-03-10 2010-03-08 1.766 541,262 -6,319 0.14% 956,039
2010-03-08 2010-03-04 1.724 547,581 -13,355 0.15% 944,172
2010-03-04 2010-03-02 1.780 560,936 -21,575 0.15% 998,400
2010-03-03 2010-03-01 1.780 582,511 +21,575 0.15% 1,036,801
2010-02-26 2010-02-24 1.724 560,936 -21,575 0.15% 967,200
2010-02-25 2010-02-23 1.780 582,511 -25,170 0.15% 1,036,801
2010-02-24 2010-02-22 1.863 607,681 -5,753 0.16% 1,132,300
2010-02-23 2010-02-19 1.669 613,434 +32,362 0.16% 1,023,600
2010-02-22 2010-02-18 1.669 581,072 +35,957 0.15% 969,599
2010-02-19 2010-02-17 1.613 545,115 +21,575 0.14% 879,280
2010-02-18 2010-02-12 1.613 523,540 -7,192 0.14% 844,479
2010-02-17 2010-02-11 1.613 530,732 -7,191 0.14% 856,080
2010-02-12 2010-02-10 1.585 537,923 +35,957 0.14% 852,719
2010-02-11 2010-02-09 1.585 501,966 +21,574 0.13% 795,720
2010-02-09 2010-02-05 1.641 480,392 -32,361 0.12% 788,241
2010-02-08 2010-02-04 1.585 512,753 +50,340 0.13% 812,820
2010-02-05 2010-02-03 1.641 462,413 +10,787 0.12% 758,740
2010-02-02 2010-01-29 1.502 451,626 +14,383 0.12% 678,241
2010-01-29 2010-01-27 1.585 437,243 -33,080 0.11% 693,121
2010-01-27 2010-01-25 1.724 470,323 +33,080 0.12% 810,959
2010-01-26 2010-01-22 1.752 437,243 -17,978 0.11% 766,081
2010-01-25 2010-01-21 1.752 455,221 -17,979 0.12% 797,579
2010-01-21 2010-01-19 1.808 473,200 -13,664 0.12% 855,400
2010-01-20 2010-01-18 1.863 486,864 -94,928 0.13% 907,180
2010-01-19 2010-01-15 1.808 581,792 +13,664 0.15% 1,051,701
2010-01-18 2010-01-14 1.669 568,128 +111,468 0.15% 948,000
2010-01-13 2010-01-11 1.613 456,660 +33,081 0.12% 736,601
2010-01-08 2010-01-06 1.502 423,579 -35,957 0.11% 636,120
2010-01-07 2010-01-05 1.474 459,536 +21,574 0.12% 677,340
2010-01-06 2010-01-04 1.446 437,962 +9,349 0.11% 633,360
2010-01-05 2009-12-31 1.446 428,613 +17,979 0.11% 619,840
2009-12-22 2009-12-18 1.418 410,634 +6,472 0.11% 582,420
2009-12-18 2009-12-16 1.474 404,162 +35,958 0.10% 595,720
2009-12-14 2009-12-10 1.530 368,204 -125,851 0.10% 563,200
2009-12-11 2009-12-09 1.530 494,055 -76,949 0.13% 755,699
2009-12-10 2009-12-08 1.530 571,004 -28,047 0.15% 873,400
2009-12-09 2009-12-07 1.613 599,051 +158,932 0.15% 966,280
2009-12-07 2009-12-03 1.474 440,119 +6,472 0.11% 648,720
2009-12-03 2009-12-01 1.502 433,647 +71,915 0.11% 651,240
2009-12-02 2009-11-30 1.474 361,732 +35,957 0.09% 533,180
2009-12-01 2009-11-27 1.474 325,775 -45,306 0.08% 480,181
2009-11-30 2009-11-26 1.530 371,081 -44,587 0.10% 567,600
2009-11-26 2009-11-24 1.474 415,668 +19,417 0.11% 612,680
2009-11-25 2009-11-23 1.418 396,251 +17,979 0.10% 562,020
2009-11-19 2009-11-17 1.446 378,272 +27,327 0.10% 547,039
2009-11-18 2009-11-16 1.474 350,945 +35,958 0.09% 517,280
2009-11-16 2009-11-12 1.502 314,987 -7,192 0.08% 473,040
2009-11-11 2009-11-09 1.502 322,179 -143,830 0.08% 483,840
2009-11-09 2009-11-05 1.502 466,009 -39,553 0.12% 699,841
2009-11-05 2009-11-03 1.488 505,562 +21,541 0.13% 752,210
2009-11-03 2009-10-30 1.541 484,021 +22,583 0.12% 745,880
2009-11-02 2009-10-29 1.541 461,438 -222,063 0.11% 711,080
2009-10-30 2009-10-28 1.541 683,501 +45,166 0.17% 1,053,280
2009-10-29 2009-10-27 1.435 638,335 -3,764 0.16% 915,839
2009-10-28 2009-10-23 1.435 642,099 +56,456 0.16% 921,240
2009-10-23 2009-10-21 1.382 585,643 +75,276 0.14% 809,120
2009-10-22 2009-10-20 1.355 510,367 -20,325 0.13% 691,560
2009-10-21 2009-10-19 1.355 530,692 -35,379 0.13% 719,100
2009-10-20 2009-10-16 1.328 566,071 -107,644 0.14% 752,000
2009-10-19 2009-10-15 1.315 673,715 +81,298 0.17% 886,050
2009-10-16 2009-10-14 1.302 592,417 -11,292 0.15% 771,259
2009-10-15 2009-10-13 1.289 603,709 -33,874 0.15% 777,940
2009-10-14 2009-10-12 1.328 637,583 +259,700 0.16% 847,000
2009-10-13 2009-10-09 1.129 377,883 +26,347 0.09% 426,700
2009-10-09 2009-10-07 1.116 351,536 -150,551 0.09% 392,280
2009-10-08 2009-10-06 1.063 502,087 +94,094 0.12% 533,600
2009-10-07 2009-10-05 1.036 407,993 -91,083 0.10% 422,760
2009-10-06 2009-10-02 1.023 499,076 +42,907 0.12% 510,510
2009-10-05 2009-09-30 1.036 456,169 -29,357 0.11% 472,680
2009-10-02 2009-09-29 1.010 485,526 -129,474 0.12% 490,200
2009-09-30 2009-09-28 1.023 615,000 -139,260 0.15% 629,090
2009-09-29 2009-09-25 0.983 754,260 +26,347 0.19% 741,480
2009-09-25 2009-09-23 0.943 727,913 +91,083 0.18% 686,570
2009-09-24 2009-09-22 0.983 636,830 +37,638 0.16% 626,040
2009-09-23 2009-09-21 0.943 599,192 +12,044 0.15% 565,160
2009-09-22 2009-09-18 0.956 587,148 +101,622 0.15% 561,600
2009-09-17 2009-09-15 0.970 485,526 +3,763 0.12% 470,850
2009-09-16 2009-09-14 0.956 481,763 -26,346 0.12% 460,800
2009-09-15 2009-09-11 0.956 508,109 +28,605 0.13% 486,000
2009-09-14 2009-09-10 0.943 479,504 -22,583 0.12% 452,270
2009-09-11 2009-09-09 0.956 502,087 -39,143 0.12% 480,240
2009-09-10 2009-09-08 0.983 541,230 -27,099 0.13% 532,060
2009-09-09 2009-09-07 0.943 568,329 +159,584 0.14% 536,050
2009-09-08 2009-09-04 0.983 408,745 +9,785 0.10% 401,820
2009-08-31 2009-08-27 0.983 398,960 -3,763 0.10% 392,200
2009-08-26 2009-08-24 0.996 402,723 -65,490 0.10% 401,250
2009-08-24 2009-08-20 0.983 468,213 +9,033 0.12% 460,280
2009-08-21 2009-08-19 0.970 459,180 +79,039 0.11% 445,300
2009-08-20 2009-08-18 0.956 380,141 -15,055 0.09% 363,600
2009-08-19 2009-08-17 0.970 395,196 -33,874 0.10% 383,250
2009-08-17 2009-08-13 0.983 429,070 -75,275 0.11% 421,800
2009-08-11 2009-08-07 1.010 504,345 -26,347 0.12% 509,200
2009-08-10 2009-08-06 1.036 530,692 -22,582 0.13% 549,900
2009-08-07 2009-08-05 1.023 553,274 -33,874 0.14% 565,950
2009-08-06 2009-08-04 1.036 587,148 -38,391 0.15% 608,400
2009-08-05 2009-08-03 1.063 625,539 +1,506 0.15% 664,800
2009-08-04 2009-07-31 1.076 624,033 -40,649 0.15% 671,490
2009-08-03 2009-07-30 1.063 664,682 -45,165 0.16% 706,400
2009-07-31 2009-07-29 1.023 709,847 +45,165 0.18% 726,110
2009-07-30 2009-07-28 1.116 664,682 -56,456 0.16% 741,720
2009-07-29 2009-07-27 1.076 721,138 -30,863 0.18% 775,980
2009-07-28 2009-07-24 1.129 752,001 +218,298 0.19% 849,150
2009-07-24 2009-07-22 1.063 533,703 +67,748 0.13% 567,200
2009-07-22 2009-07-20 1.076 465,955 -53,445 0.12% 501,390
2009-07-21 2009-07-17 1.089 519,400 -42,155 0.13% 565,800
2009-07-20 2009-07-16 0.930 561,555 -36,132 0.14% 522,200
2009-07-17 2009-07-15 0.930 597,687 -15,055 0.15% 555,800
2009-07-16 2009-07-14 0.917 612,742 -37,638 0.15% 561,660
2009-07-15 2009-07-13 0.877 650,380 +39,144 0.16% 570,240
2009-07-14 2009-07-10 0.930 611,236 +26,346 0.15% 568,400
2009-07-10 2009-07-08 0.877 584,890 -15,055 0.14% 512,820
2009-07-09 2009-07-07 0.890 599,945 +32,368 0.15% 533,990
2009-07-03 2009-06-30 0.917 567,577 +112,914 0.14% 520,260
2009-06-19 2009-06-17 0.996 454,663 +12,044 0.11% 453,000
2009-06-09 2009-06-05 1.036 442,619 -37,638 0.11% 458,640
2009-06-08 2009-06-04 1.036 480,257 +51,940 0.12% 497,640
2009-06-05 2009-06-03 1.036 428,317 -15,055 0.11% 443,820
2009-06-04 2009-06-02 0.930 443,372 +7,527 0.11% 412,300
2009-06-03 2009-06-01 0.943 435,845 +7,528 0.11% 411,090
2009-05-26 2009-05-22 0.850 428,317 -18,819 0.11% 364,160
2009-05-25 2009-05-21 0.890 447,136 +18,819 0.11% 397,980
2009-05-22 2009-05-20 0.903 428,317 -33,121 0.11% 386,920
2009-05-21 2009-05-19 0.903 461,438 +14,302 0.11% 416,840
2009-05-19 2009-05-15 0.810 447,136 +3,764 0.11% 362,340
2009-05-14 2009-05-12 0.824 443,372 -18,819 0.11% 365,180
2009-05-12 2009-05-08 0.757 462,191 +37,638 0.11% 349,980
2009-05-07 2009-05-05 0.731 424,553 +3,763 0.10% 310,200
2009-05-06 2009-05-04 0.731 420,790 +33,874 0.10% 307,450
2009-04-30 2009-04-28 0.664 386,916 +52,693 0.10% 257,000
2009-04-16 2009-04-14 0.744 334,223 -7,527 0.08% 248,640
2009-03-24 2009-03-20 0.499 341,750 -6,022 0.08% 170,704
2009-03-17 2009-03-13 0.531 347,772 +15,055 0.09% 184,800
2009-03-06 2009-03-04 0.537 332,717 +3,763 0.08% 178,568
2009-01-20 2009-01-16 0.664 328,954 -53,445 0.08% 218,500
2009-01-19 2009-01-15 0.664 382,399 -23,335 0.09% 254,000
2009-01-16 2009-01-14 0.704 405,734 -33,874 0.10% 285,670
2009-01-14 2009-01-12 0.717 439,608 -37,638 0.11% 315,360
2009-01-09 2009-01-07 0.784 477,246 +148,292 0.12% 374,060
2008-09-23 2008-09-19 1.328 328,954 -4,516 0.08% 437,001
2008-09-19 2008-09-17 1.408 333,470 -2,258 0.08% 469,580
2008-09-09 2008-09-05 1.541 335,728 -18,819 0.08% 517,359
2008-09-08 2008-09-04 1.594 354,547 +2,258 0.09% 565,200
2008-08-19 2008-08-15 1.621 352,289 +27,099 0.09% 570,960
2008-06-30 2008-06-26 1.488 325,190 -11,291 0.08% 483,840
2008-06-26 2008-06-24 1.435 336,481 -22,583 0.08% 482,760
2008-06-25 2008-06-23 1.488 359,064 -11,291 0.09% 534,240
2008-05-28 2008-05-26 1.594 370,355 -18,819 0.09% 590,400
2008-05-23 2008-05-21 1.621 389,174 +8,280 0.10% 630,740
2008-05-20 2008-05-16 1.621 380,894 -15,055 0.09% 617,321
2008-05-14 2008-05-09 1.568 395,949 +3,011 0.10% 620,681
2008-05-13 2008-05-08 1.594 392,938 -3,763 0.10% 626,401
2008-05-09 2008-05-07 1.568 396,701 -52,693 0.10% 621,859
2008-05-08 2008-05-06 1.674 449,394 -37,638 0.11% 752,220
2008-05-07 2008-05-05 1.727 487,032 -75,275 0.12% 841,100
2008-05-06 2008-05-02 1.700 562,307 -21,077 0.14% 956,159
2008-05-05 2008-04-30 1.621 583,384 +186,683 0.14% 945,499
2008-05-02 2008-04-29 1.461 396,701 -58,715 0.10% 579,699
2008-04-30 2008-04-28 1.461 455,416 +56,456 0.11% 665,500
2008-04-22 2008-04-18 1.461 398,960 +17,314 0.10% 583,000
2008-03-26 2008-03-20 1.488 381,646 -6,775 0.09% 567,840
2008-03-20 2008-03-18 1.541 388,421 -9,786 0.10% 598,560
2008-03-14 2008-03-12 1.541 398,207 -4,516 0.10% 613,640
2008-03-10 2008-03-06 1.475 402,723 +11,291 0.10% 593,849
2008-03-07 2008-03-05 1.552 391,432 -10,579 0.10% 607,579
2008-03-03 2008-02-28 1.604 402,011 -38,655 0.10% 644,799
2008-02-29 2008-02-27 1.552 440,666 +38,655 0.11% 683,999
2008-02-28 2008-02-26 1.500 402,011 +7,731 0.10% 603,199
2008-02-27 2008-02-25 1.552 394,280 -3,093 0.09% 611,999
2008-02-26 2008-02-22 1.733 397,373 -19,327 0.10% 688,760
2008-02-25 2008-02-21 1.785 416,700 +19,327 0.10% 743,820
2008-02-19 2008-02-15 1.811 397,373 +7,731 0.10% 719,600
2008-02-18 2008-02-14 1.837 389,642 +3,093 0.09% 715,680
2008-02-14 2008-02-12 1.811 386,549 +16,235 0.09% 699,999
2008-02-12 2008-02-06 1.863 370,314 -15,462 0.09% 689,759
2008-02-11 2008-02-04 1.914 385,776 -17,008 0.09% 738,519
2008-02-05 2008-02-01 1.966 402,784 -774 0.10% 791,919
2008-02-04 2008-01-31 1.940 403,558 -6,184 0.10% 783,001
2008-02-01 2008-01-30 1.811 409,742 +27,831 0.10% 741,999
2008-01-28 2008-01-24 1.733 381,911 +11,597 0.09% 661,960
2008-01-24 2008-01-22 1.707 370,314 +51,797 0.09% 632,279
2008-01-23 2008-01-21 1.759 318,517 +39,428 0.08% 560,321
2007-12-28 2007-12-24 2.354 279,089 +11,597 0.07% 657,021
2007-12-05 2007-12-03 2.458 267,492 +19,327 0.06% 657,400
2007-11-16 2007-11-14 2.354 248,165 -6,185 0.06% 584,221
2007-11-14 2007-11-12 2.328 254,350 -10,050 0.06% 592,201
2007-11-01 2007-10-30 2.484 264,400 -15,462 0.06% 656,641
2007-10-31 2007-10-29 2.587 279,862 -19,327 0.07% 724,001
2007-10-26 2007-10-24 2.639 299,189 -7,731 0.07% 789,479
2007-10-24 2007-10-22 2.639 306,920 +3,092 0.07% 809,879
2007-10-18 2007-10-16 2.769 303,828 +43,272 0.07% 841,442
2007-10-08 2007-10-04 2.694 260,556 +6,355 0.06% 701,921
2007-09-20 2007-09-18 2.795 254,201 +7,944 0.06% 710,401
2007-09-19 2007-09-17 2.845 246,257 +3,972 0.06% 700,601
2007-09-13 2007-09-11 2.845 242,285 +3,972 0.06% 689,300
2007-09-06 2007-09-04 2.996 238,313 +3,972 0.06% 714,000
2007-09-03 2007-08-30 2.996 234,341 -7,944 0.05% 702,100
2007-08-23 2007-08-21 2.845 242,285 -131,072 0.06% 689,300
2007-08-22 2007-08-20 2.921 373,357 -7,944 0.09% 1,090,400
2007-08-21 2007-08-17 2.719 381,301 -46,074 0.09% 1,036,800
2007-08-13 2007-08-09 3.349 427,375 -6,355 0.10% 1,431,081
2007-08-10 2007-08-08 3.323 433,730 +132,661 0.10% 1,441,441
2007-08-08 2007-08-06 3.172 301,069 +1,589 0.07% 955,081
2007-08-07 2007-08-03 3.248 299,480 -3,972 0.07% 972,660
2007-08-06 2007-08-02 3.197 303,452 -3,972 0.07% 970,280
2007-08-01 2007-07-30 3.273 307,424 -7,149 0.07% 1,006,201
2007-07-30 2007-07-26 3.349 314,573 +14,299 0.07% 1,053,359
2007-07-27 2007-07-25 3.349 300,274 +10,326 0.07% 1,005,479
2007-07-26 2007-07-24 3.374 289,948 -794 0.07% 978,202
2007-07-25 2007-07-23 3.374 290,742 -11,916 0.07% 980,880
2007-07-24 2007-07-20 3.399 302,658 +6,355 0.07% 1,028,702
2007-07-23 2007-07-19 3.474 296,303 -11,121 0.07% 1,029,482
2007-07-19 2007-07-17 3.701 307,424 -15,887 0.07% 1,137,781
2007-07-16 2007-07-12 3.625 323,311 -40,514 0.08% 1,172,159
2007-07-12 2007-07-10 3.474 363,825 -3,177 0.09% 1,264,082
2007-07-11 2007-07-09 3.474 367,002 -794 0.09% 1,275,120
2007-07-06 2007-07-04 3.298 367,796 +7,943 0.09% 1,213,059
2007-07-05 2007-07-03 3.349 359,853 -3,972 0.08% 1,204,981
2007-07-04 2007-06-29 3.323 363,825 -15,887 0.09% 1,209,121
2007-07-03 2007-06-28 3.323 379,712 -19,860 0.09% 1,261,920
2007-06-28 2007-06-26 3.349 399,572 -7,943 0.09% 1,337,982
2007-06-27 2007-06-25 3.298 407,515 -146,960 0.10% 1,344,059
2007-06-26 2007-06-22 3.147 554,475 0.13% 1,745,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top