History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-10-13 | 2025-10-09 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-10-09 | 2025-10-06 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-26 | 2025-09-24 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-25 | 2025-09-23 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-24 | 2025-09-22 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-23 | 2025-09-19 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-18 | 2025-09-16 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-17 | 2025-09-15 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-16 | 2025-09-12 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-12 | 2025-09-10 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2025-08-21 | 2025-08-19 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-19 | 2025-08-15 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-15 | 2025-08-13 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-14 | 2025-08-12 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-13 | 2025-08-11 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-12 | 2025-08-08 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-07 | 2025-08-05 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2025-08-05 | 2025-08-01 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2025-07-28 | 2025-07-24 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2025-07-25 | 2025-07-23 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2025-07-21 | 2025-07-17 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-07-16 | 2025-07-14 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-07-15 | 2025-07-11 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-07-14 | 2025-07-10 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-07-10 | 2025-07-08 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2025-07-04 | 2025-07-02 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-07-03 | 2025-06-30 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-06-25 | 2025-06-23 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2025-06-24 | 2025-06-20 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2025-06-16 | 2025-06-12 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-06-13 | 2025-06-11 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.246 | 5,600 | +0 | 0.00% | 1,378 |
| 2025-06-11 | 2025-06-09 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-06-10 | 2025-06-06 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-06-09 | 2025-06-05 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-06-06 | 2025-06-04 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2025-06-05 | 2025-06-03 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2025-06-04 | 2025-06-02 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2025-06-03 | 2025-05-30 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2025-06-02 | 2025-05-29 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2025-05-30 | 2025-05-28 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2025-05-29 | 2025-05-27 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-05-28 | 2025-05-26 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-05-27 | 2025-05-23 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-05-26 | 2025-05-22 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-05-23 | 2025-05-21 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-05-22 | 2025-05-20 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-05-21 | 2025-05-19 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-05-20 | 2025-05-16 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-05-19 | 2025-05-15 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-05-16 | 2025-05-14 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-05-15 | 2025-05-13 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-05-14 | 2025-05-12 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-05-13 | 2025-05-09 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-05-12 | 2025-05-08 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-05-09 | 2025-05-07 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-05-08 | 2025-05-06 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-05-07 | 2025-05-02 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-05-06 | 2025-04-30 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-05-02 | 2025-04-29 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-04-30 | 2025-04-28 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-04-29 | 2025-04-25 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-04-28 | 2025-04-24 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-04-25 | 2025-04-23 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2025-04-24 | 2025-04-22 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-04-23 | 2025-04-17 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-04-22 | 2025-04-16 | 0.214 | 5,600 | +0 | 0.00% | 1,198 |
| 2025-04-17 | 2025-04-15 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-04-16 | 2025-04-14 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-04-15 | 2025-04-11 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-10 | 2025-04-08 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-04-09 | 2025-04-07 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-04-08 | 2025-04-03 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-04-07 | 2025-04-02 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-04-03 | 2025-04-01 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-04-02 | 2025-03-31 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-04-01 | 2025-03-28 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-03-31 | 2025-03-27 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-03-26 | 2025-03-24 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2025-03-21 | 2025-03-19 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2025-03-20 | 2025-03-18 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2025-03-19 | 2025-03-17 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-03-18 | 2025-03-14 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-03-17 | 2025-03-13 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-03-14 | 2025-03-12 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-03-13 | 2025-03-11 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-03-12 | 2025-03-10 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-03-11 | 2025-03-07 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2025-03-10 | 2025-03-06 | 0.242 | 5,600 | +0 | 0.00% | 1,355 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-03-06 | 2025-03-04 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-03-05 | 2025-03-03 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-03-04 | 2025-02-28 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-03-03 | 2025-02-27 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2025-02-28 | 2025-02-26 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-02-27 | 2025-02-25 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-02-26 | 2025-02-24 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-02-24 | 2025-02-20 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-02-21 | 2025-02-19 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-02-20 | 2025-02-18 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-02-19 | 2025-02-17 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-02-17 | 2025-02-13 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2025-02-14 | 2025-02-12 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2025-02-13 | 2025-02-11 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2025-02-11 | 2025-02-07 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2025-02-10 | 2025-02-06 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2025-02-07 | 2025-02-05 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-02-06 | 2025-02-04 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2025-02-05 | 2025-02-03 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-02-03 | 2025-01-24 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-27 | 2025-01-23 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-24 | 2025-01-22 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-23 | 2025-01-21 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2025-01-22 | 2025-01-20 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-21 | 2025-01-17 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-20 | 2025-01-16 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-17 | 2025-01-15 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-16 | 2025-01-14 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-15 | 2025-01-13 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-14 | 2025-01-10 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-13 | 2025-01-09 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-10 | 2025-01-08 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2025-01-09 | 2025-01-07 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2025-01-08 | 2025-01-06 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2025-01-07 | 2025-01-03 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-03 | 2024-12-31 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2025-01-02 | 2024-12-27 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-12-30 | 2024-12-24 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-12-27 | 2024-12-20 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-12-23 | 2024-12-19 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-12-20 | 2024-12-18 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-12-06 | 2024-12-04 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-12-05 | 2024-12-03 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-12-03 | 2024-11-29 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-12-02 | 2024-11-28 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-11-29 | 2024-11-27 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-11-28 | 2024-11-26 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-11-26 | 2024-11-22 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-11-25 | 2024-11-21 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-11-11 | 2024-11-07 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-11-08 | 2024-11-06 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2024-11-07 | 2024-11-05 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2024-11-06 | 2024-11-04 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-30 | 2024-10-28 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-29 | 2024-10-25 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-28 | 2024-10-24 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-25 | 2024-10-23 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-24 | 2024-10-22 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-23 | 2024-10-21 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-22 | 2024-10-18 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-21 | 2024-10-17 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-18 | 2024-10-16 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-15 | 2024-10-10 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-14 | 2024-10-09 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-10-10 | 2024-10-08 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-10-09 | 2024-10-07 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-10-08 | 2024-10-04 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-10-07 | 2024-10-03 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-10-03 | 2024-09-30 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-09-30 | 2024-09-26 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-09-27 | 2024-09-25 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2024-09-26 | 2024-09-24 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-09-25 | 2024-09-23 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-09-20 | 2024-09-17 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-09-11 | 2024-09-09 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-09-10 | 2024-09-05 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-09-09 | 2024-09-04 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-09-04 | 2024-09-02 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-09-03 | 2024-08-30 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-08-28 | 2024-08-26 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-08-27 | 2024-08-23 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-08-26 | 2024-08-22 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-08-23 | 2024-08-21 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-08-22 | 2024-08-20 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-08-21 | 2024-08-19 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-08-20 | 2024-08-16 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-08-19 | 2024-08-15 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-08-16 | 2024-08-14 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-08-15 | 2024-08-13 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-08-14 | 2024-08-12 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-08-13 | 2024-08-09 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-08-12 | 2024-08-08 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-08-08 | 2024-08-06 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-08-01 | 2024-07-30 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-08 | 2024-07-04 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-04 | 2024-07-02 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-03 | 2024-06-28 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-07-02 | 2024-06-27 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-28 | 2024-06-26 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-27 | 2024-06-25 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-25 | 2024-06-21 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-24 | 2024-06-20 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-21 | 2024-06-19 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-20 | 2024-06-18 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-19 | 2024-06-17 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-18 | 2024-06-14 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-17 | 2024-06-13 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-14 | 2024-06-12 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-13 | 2024-06-11 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-12 | 2024-06-07 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-11 | 2024-06-06 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-06-07 | 2024-06-05 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-06-06 | 2024-06-04 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-06-05 | 2024-06-03 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-06-04 | 2024-05-31 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-06-03 | 2024-05-30 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-05-31 | 2024-05-29 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-05-30 | 2024-05-28 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-05-29 | 2024-05-27 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-05-28 | 2024-05-24 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-05-27 | 2024-05-23 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-05-24 | 2024-05-22 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-05-23 | 2024-05-21 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-05-22 | 2024-05-20 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-05-21 | 2024-05-17 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-05-14 | 2024-05-10 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-05-13 | 2024-05-09 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-05-10 | 2024-05-08 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-05-09 | 2024-05-07 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-05-07 | 2024-05-03 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-05-02 | 2024-04-29 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-04-30 | 2024-04-26 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-04-29 | 2024-04-25 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-04-22 | 2024-04-18 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-04-19 | 2024-04-17 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-04-18 | 2024-04-16 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-04-17 | 2024-04-15 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-04-16 | 2024-04-12 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-04-15 | 2024-04-11 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-04-12 | 2024-04-10 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-04-10 | 2024-04-08 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-04-09 | 2024-04-05 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-28 | 2024-03-26 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-27 | 2024-03-25 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-26 | 2024-03-22 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-25 | 2024-03-21 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-22 | 2024-03-20 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-21 | 2024-03-19 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-20 | 2024-03-18 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-19 | 2024-03-15 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-18 | 2024-03-14 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-03-15 | 2024-03-13 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2024-03-14 | 2024-03-12 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-03-13 | 2024-03-11 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-03-12 | 2024-03-08 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-03-11 | 2024-03-07 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-03-08 | 2024-03-06 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-03-07 | 2024-03-05 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2024-03-06 | 2024-03-04 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2024-03-05 | 2024-03-01 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2024-03-04 | 2024-02-29 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-03-01 | 2024-02-28 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-02-29 | 2024-02-27 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-02-28 | 2024-02-26 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-02-27 | 2024-02-23 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-02-26 | 2024-02-22 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-02-23 | 2024-02-21 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-02-22 | 2024-02-20 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-02-21 | 2024-02-19 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-02-20 | 2024-02-16 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-02-19 | 2024-02-15 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-02-16 | 2024-02-14 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-02-15 | 2024-02-09 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-02-14 | 2024-02-07 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-02-08 | 2024-02-06 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-02-01 | 2024-01-30 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-01-31 | 2024-01-29 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-01-30 | 2024-01-26 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-01-29 | 2024-01-25 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-01-26 | 2024-01-24 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-01-25 | 2024-01-23 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-01-24 | 2024-01-22 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-01-23 | 2024-01-19 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-01-22 | 2024-01-18 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-01-19 | 2024-01-17 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-01-18 | 2024-01-16 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-01-17 | 2024-01-15 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-01-16 | 2024-01-12 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-01-15 | 2024-01-11 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-12 | 2024-01-10 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-11 | 2024-01-09 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-10 | 2024-01-08 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-09 | 2024-01-05 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-08 | 2024-01-04 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-05 | 2024-01-03 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-04 | 2024-01-02 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-03 | 2023-12-29 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-02 | 2023-12-28 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-29 | 2023-12-27 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-28 | 2023-12-22 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-27 | 2023-12-21 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-22 | 2023-12-20 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-21 | 2023-12-19 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-20 | 2023-12-18 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-12-19 | 2023-12-15 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-12-18 | 2023-12-14 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2023-12-15 | 2023-12-13 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2023-12-14 | 2023-12-12 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2023-12-13 | 2023-12-11 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2023-12-12 | 2023-12-08 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-11 | 2023-12-07 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-08 | 2023-12-06 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-12-07 | 2023-12-05 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2023-12-06 | 2023-12-04 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2023-12-05 | 2023-12-01 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-12-04 | 2023-11-30 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2023-12-01 | 2023-11-29 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-11-30 | 2023-11-28 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-11-29 | 2023-11-27 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-11-28 | 2023-11-24 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2023-11-27 | 2023-11-23 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2023-11-23 | 2023-11-21 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-11-22 | 2023-11-20 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-11-21 | 2023-11-17 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-11-20 | 2023-11-16 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-11-17 | 2023-11-15 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-16 | 2023-11-14 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-11-15 | 2023-11-13 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-11-14 | 2023-11-10 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-11-13 | 2023-11-09 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-11-10 | 2023-11-08 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-11-09 | 2023-11-07 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-11-08 | 2023-11-06 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-11-07 | 2023-11-03 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-11-06 | 2023-11-02 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-11-03 | 2023-11-01 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-11-02 | 2023-10-31 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-11-01 | 2023-10-30 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-31 | 2023-10-27 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-30 | 2023-10-26 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-27 | 2023-10-25 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-26 | 2023-10-24 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-25 | 2023-10-20 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-24 | 2023-10-19 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-20 | 2023-10-18 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2023-10-19 | 2023-10-17 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2023-10-18 | 2023-10-16 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-10-17 | 2023-10-13 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-10-16 | 2023-10-12 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-10-13 | 2023-10-11 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-10-12 | 2023-10-10 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-10-11 | 2023-10-09 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-10-10 | 2023-10-06 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-10-09 | 2023-10-05 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-10-06 | 2023-10-04 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-10-05 | 2023-10-03 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-10-03 | 2023-09-28 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-09-29 | 2023-09-27 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-09-27 | 2023-09-25 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2023-09-26 | 2023-09-22 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-09-25 | 2023-09-21 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-09-22 | 2023-09-20 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2023-09-21 | 2023-09-19 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2023-09-20 | 2023-09-18 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-09-19 | 2023-09-15 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-09-18 | 2023-09-14 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2023-09-15 | 2023-09-13 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2023-09-14 | 2023-09-12 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2023-09-13 | 2023-09-11 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2023-09-12 | 2023-09-07 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2023-09-11 | 2023-09-06 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2023-09-07 | 2023-09-05 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2023-09-06 | 2023-09-04 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2023-09-05 | 2023-08-31 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2023-09-04 | 2023-08-30 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2023-08-31 | 2023-08-29 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-08-30 | 2023-08-28 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-08-29 | 2023-08-25 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-08-28 | 2023-08-24 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-08-25 | 2023-08-23 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-08-24 | 2023-08-22 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-08-23 | 2023-08-21 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-08-22 | 2023-08-18 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2023-08-21 | 2023-08-17 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-08-18 | 2023-08-16 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-08-17 | 2023-08-15 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2023-08-16 | 2023-08-14 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-08-15 | 2023-08-11 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-08-14 | 2023-08-10 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-08-11 | 2023-08-09 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-08-10 | 2023-08-08 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-08-09 | 2023-08-07 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-08-08 | 2023-08-04 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-08-07 | 2023-08-03 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-08-04 | 2023-08-02 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-08-03 | 2023-08-01 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-08-02 | 2023-07-31 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-08-01 | 2023-07-28 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-07-31 | 2023-07-27 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-07-28 | 2023-07-26 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-07-27 | 2023-07-25 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-07-26 | 2023-07-24 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-07-25 | 2023-07-21 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-07-21 | 2023-07-19 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-07-20 | 2023-07-18 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-07-19 | 2023-07-14 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-07-18 | 2023-07-13 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-07-14 | 2023-07-12 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-07-13 | 2023-07-11 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-07-12 | 2023-07-10 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-07-11 | 2023-07-07 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-07-10 | 2023-07-06 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-07-06 | 2023-07-04 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-07-05 | 2023-07-03 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-07-04 | 2023-06-30 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-07-03 | 2023-06-29 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-06-30 | 2023-06-28 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-06-29 | 2023-06-27 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-06-28 | 2023-06-26 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-06-27 | 2023-06-23 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-06-26 | 2023-06-21 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-06-23 | 2023-06-20 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-06-21 | 2023-06-19 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-06-20 | 2023-06-16 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2023-06-19 | 2023-06-15 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-06-16 | 2023-06-14 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-06-15 | 2023-06-13 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-06-14 | 2023-06-12 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-06-13 | 2023-06-09 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-06-12 | 2023-06-08 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-06-09 | 2023-06-07 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-06-08 | 2023-06-06 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-06-06 | 2023-06-02 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-06-05 | 2023-06-01 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-06-02 | 2023-05-31 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-06-01 | 2023-05-30 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-05-31 | 2023-05-29 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-05-30 | 2023-05-25 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-05-29 | 2023-05-24 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-05-25 | 2023-05-23 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-05-24 | 2023-05-22 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-05-23 | 2023-05-19 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-05-22 | 2023-05-18 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-05-19 | 2023-05-17 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-05-18 | 2023-05-16 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-05-17 | 2023-05-15 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-05-16 | 2023-05-12 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-05-15 | 2023-05-11 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-05-12 | 2023-05-10 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-05-11 | 2023-05-09 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-05-10 | 2023-05-08 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-05-09 | 2023-05-05 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-05-08 | 2023-05-04 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-05-05 | 2023-05-03 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-05-04 | 2023-05-02 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-05-03 | 2023-04-28 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-05-02 | 2023-04-27 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-04-28 | 2023-04-26 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-04-27 | 2023-04-25 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-04-26 | 2023-04-24 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-04-25 | 2023-04-21 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-04-24 | 2023-04-20 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-04-21 | 2023-04-19 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-04-20 | 2023-04-18 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-04-19 | 2023-04-17 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-04-18 | 2023-04-14 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-04-17 | 2023-04-13 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-04-14 | 2023-04-12 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-04-13 | 2023-04-11 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-04-12 | 2023-04-06 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-04-11 | 2023-04-04 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-04-06 | 2023-04-03 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-04-04 | 2023-03-31 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-04-03 | 2023-03-30 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-03-31 | 2023-03-29 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-03-30 | 2023-03-28 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-03-29 | 2023-03-27 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-03-28 | 2023-03-24 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-03-27 | 2023-03-23 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-03-24 | 2023-03-22 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-03-23 | 2023-03-21 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-03-22 | 2023-03-20 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-03-21 | 2023-03-17 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-03-20 | 2023-03-16 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-03-17 | 2023-03-15 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-03-16 | 2023-03-14 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-03-15 | 2023-03-13 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-03-14 | 2023-03-10 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-03-13 | 2023-03-09 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-03-10 | 2023-03-08 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-03-09 | 2023-03-07 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-03-08 | 2023-03-06 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-03-07 | 2023-03-03 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-03-06 | 2023-03-02 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-03-03 | 2023-03-01 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-03-02 | 2023-02-28 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-03-01 | 2023-02-27 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-27 | 2023-02-23 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-24 | 2023-02-22 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-23 | 2023-02-21 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2023-02-22 | 2023-02-20 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2023-02-21 | 2023-02-17 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2023-02-20 | 2023-02-16 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-17 | 2023-02-15 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-16 | 2023-02-14 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-15 | 2023-02-13 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-14 | 2023-02-10 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-02-13 | 2023-02-09 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-02-10 | 2023-02-08 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-09 | 2023-02-07 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-02-08 | 2023-02-06 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-07 | 2023-02-03 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-02-06 | 2023-02-02 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-02-03 | 2023-02-01 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-02 | 2023-01-31 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-02-01 | 2023-01-30 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-01-31 | 2023-01-27 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-01-30 | 2023-01-26 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-01-27 | 2023-01-20 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-01-26 | 2023-01-19 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-01-20 | 2023-01-18 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-01-19 | 2023-01-17 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-01-18 | 2023-01-16 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-01-17 | 2023-01-13 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-01-16 | 2023-01-12 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-13 | 2023-01-11 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2023-01-12 | 2023-01-10 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-11 | 2023-01-09 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-10 | 2023-01-06 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-09 | 2023-01-05 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-06 | 2023-01-04 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-05 | 2023-01-03 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-04 | 2022-12-30 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-01-03 | 2022-12-29 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-12-30 | 2022-12-28 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-12-28 | 2022-12-22 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-12-23 | 2022-12-21 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-12-22 | 2022-12-20 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-12-21 | 2022-12-19 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-12-20 | 2022-12-16 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-12-19 | 2022-12-15 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-12-16 | 2022-12-14 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-12-15 | 2022-12-13 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-12-14 | 2022-12-12 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-12-13 | 2022-12-09 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-12-12 | 2022-12-08 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-12-09 | 2022-12-07 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-12-08 | 2022-12-06 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-12-07 | 2022-12-05 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2022-12-06 | 2022-12-02 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-12-05 | 2022-12-01 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-12-02 | 2022-11-30 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-12-01 | 2022-11-29 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2022-11-30 | 2022-11-28 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2022-11-29 | 2022-11-25 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-11-28 | 2022-11-24 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-11-25 | 2022-11-23 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2022-11-24 | 2022-11-22 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2022-11-23 | 2022-11-21 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2022-11-22 | 2022-11-18 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2022-11-21 | 2022-11-17 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2022-11-18 | 2022-11-16 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2022-11-16 | 2022-11-14 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2022-11-15 | 2022-11-11 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-11-14 | 2022-11-10 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-11-11 | 2022-11-09 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-11-10 | 2022-11-08 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-11-09 | 2022-11-07 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2022-11-08 | 2022-11-04 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2022-11-07 | 2022-11-03 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-11-04 | 2022-11-02 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-11-03 | 2022-11-01 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-11-02 | 2022-10-31 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-11-01 | 2022-10-28 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2022-10-31 | 2022-10-27 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-10-28 | 2022-10-26 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-10-27 | 2022-10-25 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-10-26 | 2022-10-24 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-10-25 | 2022-10-21 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-10-24 | 2022-10-20 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-10-21 | 2022-10-19 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-10-20 | 2022-10-18 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-10-19 | 2022-10-17 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-10-18 | 2022-10-14 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-10-17 | 2022-10-13 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-10-14 | 2022-10-12 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-10-13 | 2022-10-11 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-10-12 | 2022-10-10 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2022-10-11 | 2022-10-07 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2022-10-10 | 2022-10-06 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-10-07 | 2022-10-05 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-10-06 | 2022-10-03 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-10-05 | 2022-09-30 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-10-03 | 2022-09-29 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-09-30 | 2022-09-28 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-09-29 | 2022-09-27 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-09-28 | 2022-09-26 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-09-27 | 2022-09-23 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-09-26 | 2022-09-22 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-23 | 2022-09-21 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-22 | 2022-09-20 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-21 | 2022-09-19 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-20 | 2022-09-16 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-19 | 2022-09-15 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-16 | 2022-09-14 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-15 | 2022-09-13 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-14 | 2022-09-09 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-13 | 2022-09-08 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-09 | 2022-09-07 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-08 | 2022-09-06 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-07 | 2022-09-05 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-09-06 | 2022-09-02 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2022-09-05 | 2022-09-01 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-09-02 | 2022-08-31 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-09-01 | 2022-08-30 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-31 | 2022-08-29 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-30 | 2022-08-26 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-29 | 2022-08-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-08-26 | 2022-08-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-08-25 | 2022-08-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-08-24 | 2022-08-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-08-23 | 2022-08-19 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-08-22 | 2022-08-18 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-08-19 | 2022-08-17 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-08-18 | 2022-08-16 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-08-17 | 2022-08-15 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-08-16 | 2022-08-12 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-08-15 | 2022-08-11 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-08-12 | 2022-08-10 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-11 | 2022-08-09 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-10 | 2022-08-08 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-09 | 2022-08-05 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-08-08 | 2022-08-04 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-08-05 | 2022-08-03 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-08-04 | 2022-08-02 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-08-03 | 2022-08-01 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-08-02 | 2022-07-29 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-08-01 | 2022-07-28 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-07-29 | 2022-07-27 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-07-28 | 2022-07-26 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-07-27 | 2022-07-25 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-07-26 | 2022-07-22 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-07-25 | 2022-07-21 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2022-07-22 | 2022-07-20 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-07-21 | 2022-07-19 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-07-20 | 2022-07-18 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-07-19 | 2022-07-15 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-07-18 | 2022-07-14 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-07-15 | 2022-07-13 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-07-14 | 2022-07-12 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-07-13 | 2022-07-11 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2022-07-12 | 2022-07-08 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-07-11 | 2022-07-07 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-07-08 | 2022-07-06 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-07-07 | 2022-07-05 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-07-06 | 2022-07-04 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-07-05 | 2022-06-30 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-07-04 | 2022-06-29 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-06-30 | 2022-06-28 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-06-29 | 2022-06-27 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-06-28 | 2022-06-24 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2022-06-27 | 2022-06-23 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-06-24 | 2022-06-22 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-06-23 | 2022-06-21 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-06-22 | 2022-06-20 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-06-21 | 2022-06-17 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-06-20 | 2022-06-16 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-06-17 | 2022-06-15 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-06-16 | 2022-06-14 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2022-06-15 | 2022-06-13 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2022-06-14 | 2022-06-10 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2022-06-13 | 2022-06-09 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2022-06-10 | 2022-06-08 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-09 | 2022-06-07 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-08 | 2022-06-06 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-07 | 2022-06-02 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-06 | 2022-06-01 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-02 | 2022-05-31 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-06-01 | 2022-05-30 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-05-31 | 2022-05-27 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2022-05-30 | 2022-05-26 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2022-05-27 | 2022-05-25 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2022-05-26 | 2022-05-24 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2022-05-25 | 2022-05-23 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2022-05-24 | 2022-05-20 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-23 | 2022-05-19 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-20 | 2022-05-18 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-19 | 2022-05-17 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-18 | 2022-05-16 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-17 | 2022-05-13 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-16 | 2022-05-12 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-13 | 2022-05-11 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2022-05-12 | 2022-05-10 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2022-05-11 | 2022-05-06 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-05-10 | 2022-05-05 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-05-06 | 2022-05-04 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-05-05 | 2022-05-03 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-05-04 | 2022-04-29 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-05-03 | 2022-04-28 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-04-29 | 2022-04-27 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-04-28 | 2022-04-26 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-04-27 | 2022-04-25 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-04-26 | 2022-04-22 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-04-25 | 2022-04-21 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2022-04-22 | 2022-04-20 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-04-21 | 2022-04-19 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2022-04-20 | 2022-04-14 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2022-04-19 | 2022-04-13 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-04-14 | 2022-04-12 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-04-13 | 2022-04-11 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2022-04-12 | 2022-04-08 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2022-04-11 | 2022-04-07 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2022-04-08 | 2022-04-06 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-04-07 | 2022-04-04 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-04-06 | 2022-04-01 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-04-04 | 2022-03-31 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-04-01 | 2022-03-30 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-03-31 | 2022-03-29 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-03-29 | 2022-03-25 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2022-03-28 | 2022-03-24 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-03-25 | 2022-03-23 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-03-24 | 2022-03-22 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-03-23 | 2022-03-21 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-03-22 | 2022-03-18 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-03-21 | 2022-03-17 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-03-18 | 2022-03-16 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-03-17 | 2022-03-15 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2022-03-16 | 2022-03-14 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2022-03-15 | 2022-03-11 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2022-03-14 | 2022-03-10 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2022-03-11 | 2022-03-09 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-03-10 | 2022-03-08 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-03-09 | 2022-03-07 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-03-08 | 2022-03-04 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2022-03-07 | 2022-03-03 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-03-04 | 2022-03-02 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-03-03 | 2022-03-01 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-03-02 | 2022-02-28 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-03-01 | 2022-02-25 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-02-28 | 2022-02-24 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-02-25 | 2022-02-23 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-02-24 | 2022-02-22 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-02-23 | 2022-02-21 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-02-22 | 2022-02-18 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-02-21 | 2022-02-17 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-02-18 | 2022-02-16 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-02-17 | 2022-02-15 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-02-16 | 2022-02-14 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-02-15 | 2022-02-11 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-02-14 | 2022-02-10 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-02-11 | 2022-02-09 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-02-10 | 2022-02-08 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-02-09 | 2022-02-07 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-02-08 | 2022-02-04 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-02-07 | 2022-01-31 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-02-04 | 2022-01-27 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-01-28 | 2022-01-26 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-01-27 | 2022-01-25 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-01-26 | 2022-01-24 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-01-25 | 2022-01-21 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-01-24 | 2022-01-20 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-01-21 | 2022-01-19 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-01-20 | 2022-01-18 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-01-19 | 2022-01-17 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-01-18 | 2022-01-14 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-01-17 | 2022-01-13 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-01-14 | 2022-01-12 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-01-13 | 2022-01-11 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-01-12 | 2022-01-10 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-01-10 | 2022-01-06 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-01-07 | 2022-01-05 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-01-06 | 2022-01-04 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-01-05 | 2022-01-03 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-01-04 | 2021-12-31 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-01-03 | 2021-12-29 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2021-12-30 | 2021-12-28 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2021-12-29 | 2021-12-24 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2021-12-28 | 2021-12-22 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2021-12-23 | 2021-12-21 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2021-12-22 | 2021-12-20 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2021-12-21 | 2021-12-17 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2021-12-20 | 2021-12-16 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2021-12-17 | 2021-12-15 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2021-12-16 | 2021-12-14 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2021-12-15 | 2021-12-13 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2021-12-14 | 2021-12-10 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-12-13 | 2021-12-09 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-12-10 | 2021-12-08 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2021-12-09 | 2021-12-07 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2021-12-08 | 2021-12-06 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-12-07 | 2021-12-03 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-12-06 | 2021-12-02 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2021-12-03 | 2021-12-01 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-12-02 | 2021-11-30 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-12-01 | 2021-11-29 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-11-30 | 2021-11-26 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-11-29 | 2021-11-25 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-11-26 | 2021-11-24 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-11-25 | 2021-11-23 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-11-24 | 2021-11-22 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-11-23 | 2021-11-19 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2021-11-22 | 2021-11-18 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2021-11-19 | 2021-11-17 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2021-11-18 | 2021-11-16 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2021-11-17 | 2021-11-15 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-11-16 | 2021-11-12 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-11-15 | 2021-11-11 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2021-11-12 | 2021-11-10 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2021-11-11 | 2021-11-09 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2021-11-10 | 2021-11-08 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-11-09 | 2021-11-05 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-11-08 | 2021-11-04 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-11-05 | 2021-11-03 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2021-11-04 | 2021-11-02 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2021-11-03 | 2021-11-01 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2021-11-02 | 2021-10-29 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2021-11-01 | 2021-10-28 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2021-10-29 | 2021-10-27 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2021-10-28 | 2021-10-26 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2021-10-27 | 2021-10-25 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2021-10-26 | 2021-10-22 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2021-10-25 | 2021-10-21 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2021-10-22 | 2021-10-20 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-10-21 | 2021-10-19 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-10-20 | 2021-10-18 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-10-19 | 2021-10-15 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-10-18 | 2021-10-12 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-10-15 | 2021-10-11 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-10-12 | 2021-10-08 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-10-11 | 2021-10-07 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-10-08 | 2021-10-06 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-10-07 | 2021-10-05 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-10-06 | 2021-10-04 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-10-05 | 2021-09-30 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-10-04 | 2021-09-29 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-09-30 | 2021-09-28 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-09-29 | 2021-09-27 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-09-28 | 2021-09-24 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-09-27 | 2021-09-23 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-09-24 | 2021-09-21 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2021-09-23 | 2021-09-20 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2021-09-21 | 2021-09-17 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2021-09-20 | 2021-09-16 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-09-17 | 2021-09-15 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-09-16 | 2021-09-14 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-09-15 | 2021-09-13 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-09-14 | 2021-09-10 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-09-13 | 2021-09-09 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-09-10 | 2021-09-08 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-09-09 | 2021-09-07 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-09-08 | 2021-09-06 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-09-07 | 2021-09-03 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-09-06 | 2021-09-02 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-09-03 | 2021-09-01 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-09-02 | 2021-08-31 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-09-01 | 2021-08-30 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2021-08-31 | 2021-08-27 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2021-08-30 | 2021-08-26 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2021-08-27 | 2021-08-25 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2021-08-26 | 2021-08-24 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2021-08-25 | 2021-08-23 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2021-08-24 | 2021-08-20 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2021-08-23 | 2021-08-19 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2021-08-20 | 2021-08-18 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2021-08-19 | 2021-08-17 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2021-08-18 | 2021-08-16 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-08-17 | 2021-08-13 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-08-16 | 2021-08-12 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-08-13 | 2021-08-11 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-08-12 | 2021-08-10 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-08-11 | 2021-08-09 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-08-10 | 2021-08-06 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-08-09 | 2021-08-05 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-08-06 | 2021-08-04 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-08-05 | 2021-08-03 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-08-04 | 2021-08-02 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-08-03 | 2021-07-30 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-08-02 | 2021-07-29 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-07-30 | 2021-07-28 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-07-29 | 2021-07-27 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-07-28 | 2021-07-26 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-07-27 | 2021-07-23 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-07-26 | 2021-07-22 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-07-23 | 2021-07-21 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-07-22 | 2021-07-20 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-07-21 | 2021-07-19 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-07-20 | 2021-07-16 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-07-19 | 2021-07-15 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-07-16 | 2021-07-14 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-07-15 | 2021-07-13 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-07-14 | 2021-07-12 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-07-13 | 2021-07-09 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-07-12 | 2021-07-08 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-07-09 | 2021-07-07 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-07-08 | 2021-07-06 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-07-07 | 2021-07-05 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-07-06 | 2021-07-02 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-07-05 | 2021-06-30 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-07-02 | 2021-06-29 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-06-30 | 2021-06-28 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2021-06-29 | 2021-06-25 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2021-06-28 | 2021-06-24 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2021-06-25 | 2021-06-23 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2021-06-24 | 2021-06-22 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2021-06-23 | 2021-06-21 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2021-06-22 | 2021-06-18 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2021-06-21 | 2021-06-17 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2021-06-18 | 2021-06-16 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-17 | 2021-06-15 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-16 | 2021-06-11 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2021-06-15 | 2021-06-10 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-11 | 2021-06-09 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-06-10 | 2021-06-08 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-09 | 2021-06-07 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-08 | 2021-06-04 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-07 | 2021-06-03 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-04 | 2021-06-02 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-03 | 2021-06-01 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-02 | 2021-05-31 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-06-01 | 2021-05-28 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-05-31 | 2021-05-27 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-05-28 | 2021-05-26 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-05-27 | 2021-05-25 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-05-26 | 2021-05-24 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-05-25 | 2021-05-21 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-05-24 | 2021-05-20 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-05-21 | 2021-05-18 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-05-20 | 2021-05-17 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-05-18 | 2021-05-14 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-05-17 | 2021-05-13 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-05-14 | 2021-05-12 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-05-13 | 2021-05-11 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-05-12 | 2021-05-10 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-05-11 | 2021-05-07 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-05-10 | 2021-05-06 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-05-07 | 2021-05-05 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-05-06 | 2021-05-04 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-05-05 | 2021-05-03 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2021-05-04 | 2021-04-30 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2021-05-03 | 2021-04-29 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-04-30 | 2021-04-28 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-04-29 | 2021-04-27 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-04-28 | 2021-04-26 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-04-27 | 2021-04-23 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2021-04-26 | 2021-04-22 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-04-23 | 2021-04-21 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-04-22 | 2021-04-20 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-04-21 | 2021-04-19 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2021-04-20 | 2021-04-16 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-04-19 | 2021-04-15 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-04-16 | 2021-04-14 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-04-15 | 2021-04-13 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-04-14 | 2021-04-12 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-04-13 | 2021-04-09 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-04-12 | 2021-04-08 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-04-09 | 2021-04-07 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-04-08 | 2021-04-01 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-04-07 | 2021-03-31 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-04-01 | 2021-03-30 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-31 | 2021-03-29 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-30 | 2021-03-26 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-29 | 2021-03-25 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-26 | 2021-03-24 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2021-03-25 | 2021-03-23 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-24 | 2021-03-22 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-03-23 | 2021-03-19 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-22 | 2021-03-18 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-19 | 2021-03-17 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-03-18 | 2021-03-16 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-17 | 2021-03-15 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2021-03-16 | 2021-03-12 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-03-15 | 2021-03-11 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-03-12 | 2021-03-10 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2021-03-11 | 2021-03-09 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2021-03-10 | 2021-03-08 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-03-09 | 2021-03-05 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-03-08 | 2021-03-04 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-05 | 2021-03-03 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2021-03-04 | 2021-03-02 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2021-03-03 | 2021-03-01 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-03-02 | 2021-02-26 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-03-01 | 2021-02-25 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-02-26 | 2021-02-24 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2021-02-25 | 2021-02-23 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2021-02-24 | 2021-02-22 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2021-02-23 | 2021-02-19 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2021-02-22 | 2021-02-18 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2021-02-19 | 2021-02-17 | 0.720 | 5,600 | +1,600 | 0.00% | 4,032 |
| 2021-01-14 | 2021-01-12 | 0.966 | 4,000 | +437 | 0.00% | 3,862 |
| 2019-08-15 | 2019-08-13 | 1.437 | 3,563 | -71,252 | 0.00% | 5,121 |
| 2018-11-09 | 2018-11-07 | 1.843 | 74,815 | +2,338 | 0.04% | 137,869 |
| 2018-03-09 | 2018-03-07 | 2.042 | 72,477 | +2,119 | 0.04% | 147,967 |
| 2017-11-09 | 2017-11-07 | 2.102 | 70,358 | +2,034 | 0.04% | 147,916 |
| 2017-03-10 | 2017-03-08 | 2.239 | 68,324 | +1,930 | 0.04% | 153,002 |
| 2016-11-10 | 2016-11-08 | 2.342 | 66,394 | +1,844 | 0.04% | 155,520 |
| 2016-03-07 | 2016-03-03 | 2.511 | 64,550 | +1,655 | 0.04% | 162,076 |
| 2015-11-03 | 2015-10-30 | 2.741 | 62,895 | +1,597 | 0.04% | 172,376 |
| 2015-03-02 | 2015-02-26 | 2.631 | 61,298 | +1,596 | 0.04% | 161,279 |
| 2014-11-04 | 2014-10-31 | 3.131 | 59,702 | +2,829 | 0.04% | 186,939 |
| 2014-06-10 | 2014-06-06 | 2.585 | 56,873 | -227,490 | 0.04% | 147,001 |
| 2014-05-26 | 2014-05-22 | 1.202 | 284,363 | +227,490 | 0.20% | 341,740 |
| 2014-05-23 | 2014-05-21 | 1.202 | 56,873 | -67,194 | 0.04% | 68,348 |
| 2014-03-06 | 2014-03-04 | 1.506 | 124,067 | -2,819 | 0.04% | 186,854 |
| 2013-01-24 | 2013-01-22 | 1.192 | 126,886 | -58,610 | 0.04% | 151,199 |
| 2013-01-21 | 2013-01-17 | 1.159 | 185,496 | -60,422 | 0.06% | 214,900 |
| 2013-01-17 | 2013-01-15 | 1.142 | 245,918 | -30,211 | 0.08% | 280,830 |
| 2013-01-16 | 2013-01-14 | 1.142 | 276,129 | -18,731 | 0.09% | 315,330 |
| 2013-01-15 | 2013-01-11 | 1.142 | 294,860 | -30,211 | 0.09% | 336,720 |
| 2013-01-14 | 2013-01-10 | 1.159 | 325,071 | -90,633 | 0.10% | 376,600 |
| 2013-01-09 | 2013-01-07 | 1.142 | 415,704 | -30,211 | 0.13% | 474,720 |
| 2013-01-03 | 2012-12-31 | 1.092 | 445,915 | -90,633 | 0.14% | 487,080 |
| 2012-12-27 | 2012-12-20 | 1.109 | 536,548 | -90,634 | 0.17% | 594,960 |
| 2012-12-21 | 2012-12-19 | 1.092 | 627,182 | -181,266 | 0.19% | 685,080 |
| 2012-11-20 | 2012-11-16 | 1.092 | 808,448 | -2,417 | 0.25% | 883,080 |
| 2012-11-02 | 2012-10-31 | 1.043 | 810,865 | +15,106 | 0.25% | 845,460 |
| 2012-10-30 | 2012-10-26 | 1.026 | 795,759 | -30,211 | 0.24% | 816,540 |
| 2012-10-26 | 2012-10-24 | 1.043 | 825,970 | +4,229 | 0.25% | 861,210 |
| 2012-10-25 | 2012-10-22 | 1.026 | 821,741 | +151,055 | 0.25% | 843,200 |
| 2012-10-24 | 2012-10-19 | 1.026 | 670,686 | +51,359 | 0.21% | 688,201 |
| 2012-10-22 | 2012-10-18 | 1.026 | 619,327 | +102,718 | 0.19% | 635,500 |
| 2012-10-16 | 2012-10-12 | 1.043 | 516,609 | +30,211 | 0.16% | 538,650 |
| 2012-10-11 | 2012-10-09 | 1.092 | 486,398 | -23,565 | 0.15% | 531,300 |
| 2012-10-10 | 2012-10-08 | 1.076 | 509,963 | -99,092 | 0.16% | 548,600 |
| 2012-10-09 | 2012-10-05 | 1.010 | 609,055 | +30,211 | 0.19% | 614,880 |
| 2012-10-08 | 2012-10-04 | 0.993 | 578,844 | +1,209 | 0.18% | 574,800 |
| 2012-10-05 | 2012-10-03 | 0.993 | 577,635 | +24,168 | 0.18% | 573,600 |
| 2012-10-03 | 2012-09-27 | 0.976 | 553,467 | +20,544 | 0.17% | 540,440 |
| 2012-09-24 | 2012-09-20 | 0.943 | 532,923 | +72,506 | 0.16% | 502,740 |
| 2012-09-21 | 2012-09-19 | 0.976 | 460,417 | +30,212 | 0.14% | 449,580 |
| 2012-09-20 | 2012-09-18 | 0.976 | 430,205 | +48,337 | 0.13% | 420,080 |
| 2012-09-18 | 2012-09-14 | 0.976 | 381,868 | +78,549 | 0.12% | 372,880 |
| 2012-09-17 | 2012-09-13 | 0.960 | 303,319 | +24,169 | 0.09% | 291,160 |
| 2012-09-13 | 2012-09-11 | 0.976 | 279,150 | +54,380 | 0.09% | 272,580 |
| 2012-09-12 | 2012-09-10 | 0.960 | 224,770 | +54,380 | 0.07% | 215,760 |
| 2012-09-11 | 2012-09-07 | 0.976 | 170,390 | +19,335 | 0.05% | 166,380 |
| 2012-09-07 | 2012-09-05 | 0.993 | 151,055 | +24,169 | 0.05% | 150,000 |
| 2012-03-13 | 2012-03-09 | 1.175 | 126,886 | -3,575 | 0.04% | 149,099 |
| 2011-11-08 | 2011-11-04 | 1.257 | 130,461 | -8,257 | 0.04% | 163,925 |
| 2011-03-14 | 2011-03-10 | 2.074 | 138,718 | -3,037 | 0.04% | 287,701 |
| 2011-02-24 | 2011-02-22 | 1.926 | 141,755 | +33,751 | 0.04% | 272,999 |
| 2011-02-23 | 2011-02-21 | 1.985 | 108,004 | +33,751 | 0.03% | 214,400 |
| 2010-12-29 | 2010-12-24 | 2.341 | 74,253 | -16,875 | 0.02% | 173,800 |
| 2010-10-29 | 2010-10-27 | 1.880 | 91,128 | -3,646 | 0.03% | 171,345 |
| 2010-03-08 | 2010-03-04 | 1.724 | 94,774 | -2,311 | 0.03% | 163,415 |
| 2009-11-05 | 2009-11-03 | 1.488 | 97,085 | -4,537 | 0.03% | 144,450 |
| 2009-10-05 | 2009-09-30 | 1.036 | 101,622 | -18,819 | 0.03% | 105,300 |
| 2009-10-02 | 2009-09-29 | 1.010 | 120,441 | +18,819 | 0.03% | 121,600 |
| 2009-06-05 | 2009-06-03 | 1.036 | 101,622 | -18,819 | 0.03% | 105,300 |
| 2009-05-22 | 2009-05-20 | 0.903 | 120,441 | +18,819 | 0.03% | 108,800 |
| 2008-09-02 | 2008-08-29 | 1.568 | 101,622 | -18,819 | 0.03% | 159,300 |
| 2008-08-21 | 2008-08-19 | 1.488 | 120,441 | +11,292 | 0.03% | 179,201 |
| 2008-07-21 | 2008-07-17 | 1.488 | 109,149 | -36,133 | 0.03% | 162,399 |
| 2008-07-18 | 2008-07-16 | 1.408 | 145,282 | -1,505 | 0.04% | 204,581 |
| 2008-07-17 | 2008-07-15 | 1.408 | 146,787 | +37,638 | 0.04% | 206,700 |
| 2008-05-06 | 2008-05-02 | 1.700 | 109,149 | -11,292 | 0.03% | 185,599 |
| 2008-05-05 | 2008-04-30 | 1.621 | 120,441 | +11,292 | 0.03% | 195,201 |
| 2008-03-07 | 2008-03-05 | 1.552 | 109,149 | -2,950 | 0.03% | 169,421 |
| 2007-12-19 | 2007-12-17 | 2.277 | 112,099 | +19,327 | 0.03% | 255,199 |
| 2007-10-29 | 2007-10-25 | 2.716 | 92,772 | -7,731 | 0.02% | 252,000 |
| 2007-10-22 | 2007-10-17 | 2.820 | 100,503 | -11,596 | 0.02% | 283,400 |
| 2007-10-18 | 2007-10-16 | 2.769 | 112,099 | -15,001 | 0.03% | 310,454 |
| 2007-09-17 | 2007-09-13 | 2.845 | 127,100 | +15,887 | 0.03% | 361,599 |
| 2007-09-14 | 2007-09-12 | 2.895 | 111,213 | -7,944 | 0.03% | 322,001 |
| 2007-09-13 | 2007-09-11 | 2.845 | 119,157 | +15,888 | 0.03% | 339,001 |
| 2007-09-10 | 2007-09-06 | 3.046 | 103,269 | -7,944 | 0.02% | 314,600 |
| 2007-07-27 | 2007-07-25 | 3.349 | 111,213 | +7,944 | 0.03% | 372,401 |
| 2007-06-26 | 2007-06-22 | 3.147 | 103,269 | 0.02% | 325,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy