History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-10-13 | 2025-10-09 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-10-10 | 2025-10-08 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-10-09 | 2025-10-06 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-10-08 | 2025-10-03 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-10-06 | 2025-10-02 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-10-03 | 2025-09-30 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-10-02 | 2025-09-29 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-30 | 2025-09-26 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-29 | 2025-09-25 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-26 | 2025-09-24 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-25 | 2025-09-23 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-24 | 2025-09-22 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-23 | 2025-09-19 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-22 | 2025-09-18 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-19 | 2025-09-17 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-18 | 2025-09-16 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-17 | 2025-09-15 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-16 | 2025-09-12 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-15 | 2025-09-11 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-12 | 2025-09-10 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-11 | 2025-09-09 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-10 | 2025-09-08 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-09-09 | 2025-09-05 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-09-08 | 2025-09-04 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-09-05 | 2025-09-03 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-09-04 | 2025-09-02 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-09-03 | 2025-09-01 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-09-02 | 2025-08-29 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-09-01 | 2025-08-28 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-08-29 | 2025-08-27 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-08-28 | 2025-08-26 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-08-27 | 2025-08-25 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-08-26 | 2025-08-22 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-08-25 | 2025-08-21 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-08-22 | 2025-08-20 | 0.290 | 403,920 | +0 | 0.13% | 117,137 |
| 2025-08-21 | 2025-08-19 | 0.290 | 403,920 | +0 | 0.13% | 117,137 |
| 2025-08-20 | 2025-08-18 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-19 | 2025-08-15 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-18 | 2025-08-14 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-15 | 2025-08-13 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-14 | 2025-08-12 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-13 | 2025-08-11 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-12 | 2025-08-08 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-11 | 2025-08-07 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-08 | 2025-08-06 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-07 | 2025-08-05 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-08-06 | 2025-08-04 | 0.325 | 403,920 | +0 | 0.13% | 131,274 |
| 2025-08-05 | 2025-08-01 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-08-04 | 2025-07-31 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-08-01 | 2025-07-30 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-07-31 | 2025-07-29 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-07-30 | 2025-07-28 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-07-29 | 2025-07-25 | 0.305 | 403,920 | +0 | 0.13% | 123,196 |
| 2025-07-28 | 2025-07-24 | 0.320 | 403,920 | +0 | 0.13% | 129,254 |
| 2025-07-25 | 2025-07-23 | 0.295 | 403,920 | +0 | 0.13% | 119,156 |
| 2025-07-24 | 2025-07-22 | 0.295 | 403,920 | +0 | 0.13% | 119,156 |
| 2025-07-23 | 2025-07-21 | 0.295 | 403,920 | +0 | 0.13% | 119,156 |
| 2025-07-22 | 2025-07-18 | 0.270 | 403,920 | +0 | 0.13% | 109,058 |
| 2025-07-21 | 2025-07-17 | 0.300 | 403,920 | +0 | 0.13% | 121,176 |
| 2025-07-18 | 2025-07-16 | 0.275 | 403,920 | +0 | 0.13% | 111,078 |
| 2025-07-17 | 2025-07-15 | 0.275 | 403,920 | +0 | 0.13% | 111,078 |
| 2025-07-16 | 2025-07-14 | 0.275 | 403,920 | +0 | 0.13% | 111,078 |
| 2025-07-15 | 2025-07-11 | 0.275 | 403,920 | +0 | 0.13% | 111,078 |
| 2025-07-14 | 2025-07-10 | 0.275 | 403,920 | +0 | 0.13% | 111,078 |
| 2025-07-11 | 2025-07-09 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-07-10 | 2025-07-08 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-07-09 | 2025-07-07 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-07-08 | 2025-07-04 | 0.290 | 403,920 | +0 | 0.13% | 117,137 |
| 2025-07-07 | 2025-07-03 | 0.290 | 403,920 | +0 | 0.13% | 117,137 |
| 2025-07-04 | 2025-07-02 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-07-03 | 2025-06-30 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-07-02 | 2025-06-27 | 0.255 | 403,920 | +0 | 0.13% | 103,000 |
| 2025-06-30 | 2025-06-26 | 0.255 | 403,920 | +0 | 0.13% | 103,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 403,920 | +0 | 0.13% | 100,980 |
| 2025-06-26 | 2025-06-24 | 0.280 | 403,920 | +0 | 0.13% | 113,098 |
| 2025-06-25 | 2025-06-23 | 0.248 | 403,920 | +0 | 0.13% | 100,172 |
| 2025-06-24 | 2025-06-20 | 0.248 | 403,920 | +0 | 0.13% | 100,172 |
| 2025-06-23 | 2025-06-19 | 0.275 | 403,920 | +0 | 0.13% | 111,078 |
| 2025-06-20 | 2025-06-18 | 0.275 | 403,920 | +0 | 0.13% | 111,078 |
| 2025-06-19 | 2025-06-17 | 0.275 | 403,920 | +0 | 0.13% | 111,078 |
| 2025-06-18 | 2025-06-16 | 0.275 | 403,920 | +0 | 0.13% | 111,078 |
| 2025-06-17 | 2025-06-13 | 0.270 | 403,920 | +0 | 0.13% | 109,058 |
| 2025-06-16 | 2025-06-12 | 0.255 | 403,920 | +0 | 0.13% | 103,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 403,920 | +0 | 0.13% | 100,980 |
| 2025-06-12 | 2025-06-10 | 0.246 | 403,920 | +0 | 0.13% | 99,364 |
| 2025-06-11 | 2025-06-09 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-06-10 | 2025-06-06 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-06-09 | 2025-06-05 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-06-06 | 2025-06-04 | 0.226 | 403,920 | +0 | 0.13% | 91,286 |
| 2025-06-05 | 2025-06-03 | 0.226 | 403,920 | +0 | 0.13% | 91,286 |
| 2025-06-04 | 2025-06-02 | 0.226 | 403,920 | +0 | 0.13% | 91,286 |
| 2025-06-03 | 2025-05-30 | 0.226 | 403,920 | +0 | 0.13% | 91,286 |
| 2025-06-02 | 2025-05-29 | 0.226 | 403,920 | +0 | 0.13% | 91,286 |
| 2025-05-30 | 2025-05-28 | 0.226 | 403,920 | +0 | 0.13% | 91,286 |
| 2025-05-29 | 2025-05-27 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-05-28 | 2025-05-26 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-05-27 | 2025-05-23 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-05-26 | 2025-05-22 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-05-23 | 2025-05-21 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-05-22 | 2025-05-20 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-05-21 | 2025-05-19 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-05-20 | 2025-05-16 | 0.228 | 403,920 | +0 | 0.13% | 92,094 |
| 2025-05-19 | 2025-05-15 | 0.230 | 403,920 | +0 | 0.13% | 92,902 |
| 2025-05-16 | 2025-05-14 | 0.239 | 403,920 | +0 | 0.13% | 96,537 |
| 2025-05-15 | 2025-05-13 | 0.239 | 403,920 | +0 | 0.13% | 96,537 |
| 2025-05-14 | 2025-05-12 | 0.240 | 403,920 | +0 | 0.13% | 96,941 |
| 2025-05-13 | 2025-05-09 | 0.220 | 403,920 | +0 | 0.13% | 88,862 |
| 2025-05-12 | 2025-05-08 | 0.220 | 403,920 | +0 | 0.13% | 88,862 |
| 2025-05-09 | 2025-05-07 | 0.220 | 403,920 | +0 | 0.13% | 88,862 |
| 2025-05-08 | 2025-05-06 | 0.220 | 403,920 | +0 | 0.13% | 88,862 |
| 2025-05-07 | 2025-05-02 | 0.219 | 403,920 | +0 | 0.13% | 88,458 |
| 2025-05-06 | 2025-04-30 | 0.235 | 403,920 | +0 | 0.13% | 94,921 |
| 2025-05-02 | 2025-04-29 | 0.235 | 403,920 | +0 | 0.13% | 94,921 |
| 2025-04-30 | 2025-04-28 | 0.235 | 403,920 | +0 | 0.13% | 94,921 |
| 2025-04-29 | 2025-04-25 | 0.235 | 403,920 | +0 | 0.13% | 94,921 |
| 2025-04-28 | 2025-04-24 | 0.235 | 403,920 | +0 | 0.13% | 94,921 |
| 2025-04-25 | 2025-04-23 | 0.217 | 403,920 | +0 | 0.13% | 87,651 |
| 2025-04-24 | 2025-04-22 | 0.230 | 403,920 | +0 | 0.13% | 92,902 |
| 2025-04-23 | 2025-04-17 | 0.230 | 403,920 | +0 | 0.13% | 92,902 |
| 2025-04-22 | 2025-04-16 | 0.214 | 403,920 | +0 | 0.13% | 86,439 |
| 2025-04-17 | 2025-04-15 | 0.235 | 403,920 | +0 | 0.13% | 94,921 |
| 2025-04-16 | 2025-04-14 | 0.235 | 403,920 | +0 | 0.13% | 94,921 |
| 2025-04-15 | 2025-04-11 | 0.235 | 403,920 | +0 | 0.13% | 94,921 |
| 2025-04-14 | 2025-04-10 | 0.220 | 403,920 | +0 | 0.13% | 88,862 |
| 2025-04-11 | 2025-04-09 | 0.220 | 403,920 | +0 | 0.13% | 88,862 |
| 2025-04-10 | 2025-04-08 | 0.240 | 403,920 | +0 | 0.13% | 96,941 |
| 2025-04-09 | 2025-04-07 | 0.240 | 403,920 | +0 | 0.13% | 96,941 |
| 2025-04-08 | 2025-04-03 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-04-07 | 2025-04-02 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-04-03 | 2025-04-01 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-04-02 | 2025-03-31 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-04-01 | 2025-03-28 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-03-31 | 2025-03-27 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-03-28 | 2025-03-26 | 0.280 | 403,920 | +0 | 0.13% | 113,098 |
| 2025-03-27 | 2025-03-25 | 0.280 | 403,920 | +0 | 0.13% | 113,098 |
| 2025-03-26 | 2025-03-24 | 0.285 | 403,920 | +0 | 0.13% | 115,117 |
| 2025-03-25 | 2025-03-21 | 0.285 | 403,920 | +0 | 0.13% | 115,117 |
| 2025-03-24 | 2025-03-20 | 0.285 | 403,920 | +0 | 0.13% | 115,117 |
| 2025-03-21 | 2025-03-19 | 0.285 | 403,920 | +0 | 0.13% | 115,117 |
| 2025-03-20 | 2025-03-18 | 0.285 | 403,920 | +0 | 0.13% | 115,117 |
| 2025-03-19 | 2025-03-17 | 0.255 | 403,920 | +0 | 0.13% | 103,000 |
| 2025-03-18 | 2025-03-14 | 0.255 | 403,920 | +0 | 0.13% | 103,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 403,920 | +0 | 0.13% | 103,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 403,920 | +0 | 0.13% | 103,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 403,920 | +0 | 0.13% | 113,098 |
| 2025-03-12 | 2025-03-10 | 0.280 | 403,920 | +0 | 0.13% | 113,098 |
| 2025-03-11 | 2025-03-07 | 0.242 | 403,920 | +0 | 0.13% | 97,749 |
| 2025-03-10 | 2025-03-06 | 0.242 | 403,920 | +0 | 0.13% | 97,749 |
| 2025-03-07 | 2025-03-05 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-03-06 | 2025-03-04 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-03-05 | 2025-03-03 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-03-04 | 2025-02-28 | 0.260 | 403,920 | +0 | 0.13% | 105,019 |
| 2025-03-03 | 2025-02-27 | 0.241 | 403,920 | +0 | 0.13% | 97,345 |
| 2025-02-28 | 2025-02-26 | 0.280 | 403,920 | +0 | 0.13% | 113,098 |
| 2025-02-27 | 2025-02-25 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-02-26 | 2025-02-24 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-02-25 | 2025-02-21 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-02-24 | 2025-02-20 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-02-21 | 2025-02-19 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-02-20 | 2025-02-18 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-02-19 | 2025-02-17 | 0.265 | 403,920 | +0 | 0.13% | 107,039 |
| 2025-02-18 | 2025-02-14 | 0.265 | 403,920 | -26,000 | 0.13% | 107,039 |
| 2023-02-15 | 2023-02-13 | 0.410 | 429,920 | -8,000 | 0.14% | 176,267 |
| 2021-11-02 | 2021-10-29 | 0.520 | 437,920 | +19,600 | 0.15% | 227,718 |
| 2021-02-19 | 2021-02-17 | 0.720 | 418,320 | +67,120 | 0.14% | 301,190 |
| 2021-02-17 | 2021-02-11 | 0.640 | 351,200 | -4,000 | 0.16% | 224,768 |
| 2021-02-03 | 2021-02-01 | 0.620 | 355,200 | -4,000 | 0.17% | 220,224 |
| 2021-02-01 | 2021-01-28 | 0.650 | 359,200 | -4,000 | 0.17% | 233,480 |
| 2021-01-14 | 2021-01-12 | 0.966 | 363,200 | +39,715 | 0.17% | 350,700 |
| 2021-01-12 | 2021-01-08 | 0.943 | 323,485 | -8,907 | 0.17% | 305,088 |
| 2020-11-26 | 2020-11-24 | 0.999 | 332,392 | +1,782 | 0.17% | 332,148 |
| 2020-11-09 | 2020-11-05 | 0.696 | 330,610 | -10,688 | 0.17% | 230,144 |
| 2020-10-16 | 2020-10-14 | 0.775 | 341,298 | +10,688 | 0.18% | 264,408 |
| 2020-09-23 | 2020-09-21 | 0.752 | 330,610 | -17,813 | 0.17% | 248,704 |
| 2019-10-09 | 2019-10-04 | 1.291 | 348,423 | -9,619 | 0.18% | 449,880 |
| 2018-11-09 | 2018-11-07 | 1.843 | 358,042 | +11,188 | 0.19% | 659,798 |
| 2018-06-05 | 2018-06-01 | 1.912 | 346,854 | -8,628 | 0.19% | 663,301 |
| 2018-04-03 | 2018-03-28 | 1.912 | 355,482 | -17,256 | 0.19% | 679,801 |
| 2018-03-09 | 2018-03-07 | 2.042 | 372,738 | +10,899 | 0.20% | 760,970 |
| 2018-02-08 | 2018-02-06 | 1.970 | 361,839 | -5,026 | 0.20% | 712,799 |
| 2018-01-30 | 2018-01-26 | 2.030 | 366,865 | -6,701 | 0.20% | 744,600 |
| 2017-11-16 | 2017-11-14 | 2.018 | 373,566 | -16,751 | 0.21% | 753,741 |
| 2017-11-10 | 2017-11-08 | 2.127 | 390,317 | +3,350 | 0.22% | 830,173 |
| 2017-11-09 | 2017-11-07 | 2.102 | 386,967 | +11,184 | 0.21% | 813,532 |
| 2017-10-11 | 2017-10-09 | 2.029 | 375,783 | +16,268 | 0.21% | 762,300 |
| 2017-06-07 | 2017-06-05 | 2.102 | 359,515 | -3,905 | 0.21% | 755,819 |
| 2017-03-27 | 2017-03-23 | 2.065 | 363,420 | +1,627 | 0.21% | 750,625 |
| 2017-03-21 | 2017-03-17 | 2.115 | 361,793 | -13,014 | 0.21% | 765,056 |
| 2017-03-10 | 2017-03-08 | 2.239 | 374,807 | +10,588 | 0.21% | 839,326 |
| 2016-11-10 | 2016-11-08 | 2.342 | 364,219 | +10,117 | 0.21% | 853,138 |
| 2016-08-19 | 2016-08-17 | 2.264 | 354,102 | -3,074 | 0.21% | 801,792 |
| 2016-08-18 | 2016-08-16 | 2.251 | 357,176 | -49,181 | 0.22% | 804,104 |
| 2016-08-15 | 2016-08-11 | 2.225 | 406,357 | -6,147 | 0.25% | 904,249 |
| 2016-05-20 | 2016-05-18 | 2.264 | 412,504 | -18,443 | 0.25% | 934,031 |
| 2016-05-19 | 2016-05-17 | 2.264 | 430,947 | -15,369 | 0.26% | 975,792 |
| 2016-03-07 | 2016-03-03 | 2.511 | 446,316 | +11,444 | 0.27% | 1,120,638 |
| 2015-11-03 | 2015-10-30 | 2.741 | 434,872 | +11,037 | 0.27% | 1,191,850 |
| 2015-09-18 | 2015-09-16 | 2.658 | 423,835 | -29,189 | 0.27% | 1,126,753 |
| 2015-07-10 | 2015-07-08 | 2.658 | 453,024 | +17,513 | 0.29% | 1,204,351 |
| 2015-07-08 | 2015-07-06 | 3.111 | 435,511 | +21,893 | 0.28% | 1,354,737 |
| 2015-07-07 | 2015-07-03 | 3.220 | 413,618 | +14,595 | 0.26% | 1,331,979 |
| 2015-06-05 | 2015-06-03 | 3.357 | 399,023 | +7,297 | 0.25% | 1,339,659 |
| 2015-06-03 | 2015-06-01 | 3.577 | 391,726 | -24,811 | 0.25% | 1,401,048 |
| 2015-05-29 | 2015-05-27 | 3.124 | 416,537 | -13,136 | 0.27% | 1,301,423 |
| 2015-05-21 | 2015-05-19 | 3.056 | 429,673 | +1,460 | 0.27% | 1,313,025 |
| 2015-05-19 | 2015-05-15 | 3.015 | 428,213 | -14,595 | 0.27% | 1,290,960 |
| 2015-05-14 | 2015-05-12 | 2.850 | 442,808 | +13,135 | 0.28% | 1,262,144 |
| 2015-05-13 | 2015-05-11 | 2.809 | 429,673 | -24,811 | 0.27% | 1,207,041 |
| 2015-04-24 | 2015-04-22 | 2.878 | 454,484 | -14,595 | 0.29% | 1,307,880 |
| 2015-04-21 | 2015-04-17 | 2.891 | 469,079 | -4,378 | 0.30% | 1,356,309 |
| 2015-04-15 | 2015-04-13 | 2.864 | 473,457 | -5,838 | 0.30% | 1,355,991 |
| 2015-04-10 | 2015-04-08 | 2.878 | 479,295 | -39,406 | 0.31% | 1,379,280 |
| 2015-04-09 | 2015-04-02 | 2.809 | 518,701 | -2,919 | 0.33% | 1,457,139 |
| 2015-03-27 | 2015-03-25 | 2.604 | 521,620 | -30,649 | 0.33% | 1,358,119 |
| 2015-03-02 | 2015-02-26 | 2.631 | 552,269 | +14,382 | 0.35% | 1,453,055 |
| 2015-01-19 | 2015-01-15 | 2.519 | 537,887 | -24,734 | 0.35% | 1,354,671 |
| 2015-01-14 | 2015-01-12 | 2.476 | 562,621 | -569 | 0.37% | 1,393,216 |
| 2014-12-02 | 2014-11-28 | 2.730 | 563,190 | +29,851 | 0.37% | 1,537,257 |
| 2014-11-11 | 2014-11-07 | 2.786 | 533,339 | +14,215 | 0.35% | 1,485,793 |
| 2014-11-05 | 2014-11-03 | 3.116 | 519,124 | +2,843 | 0.34% | 1,617,818 |
| 2014-11-04 | 2014-10-31 | 3.131 | 516,281 | +24,468 | 0.34% | 1,616,583 |
| 2014-10-22 | 2014-10-20 | 3.028 | 491,813 | +12,187 | 0.34% | 1,489,121 |
| 2014-10-03 | 2014-09-29 | 2.924 | 479,626 | -20,311 | 0.33% | 1,402,633 |
| 2014-09-16 | 2014-09-12 | 3.087 | 499,937 | -2,709 | 0.34% | 1,543,255 |
| 2014-09-01 | 2014-08-28 | 3.043 | 502,646 | -13,541 | 0.35% | 1,529,345 |
| 2014-08-29 | 2014-08-27 | 2.910 | 516,187 | +13,541 | 0.35% | 1,501,929 |
| 2014-08-27 | 2014-08-25 | 2.998 | 502,646 | +14,896 | 0.35% | 1,507,073 |
| 2014-08-25 | 2014-08-21 | 2.984 | 487,750 | +20,311 | 0.34% | 1,455,207 |
| 2014-08-22 | 2014-08-20 | 2.984 | 467,439 | +32,499 | 0.32% | 1,394,609 |
| 2014-08-05 | 2014-08-01 | 2.777 | 434,940 | -18,958 | 0.30% | 1,207,712 |
| 2014-08-01 | 2014-07-30 | 2.777 | 453,898 | -4,062 | 0.31% | 1,260,353 |
| 2014-07-22 | 2014-07-18 | 2.526 | 457,960 | +13,541 | 0.31% | 1,156,644 |
| 2014-07-18 | 2014-07-16 | 2.540 | 444,419 | -2,708 | 0.31% | 1,129,008 |
| 2014-06-27 | 2014-06-25 | 2.599 | 447,127 | +10,833 | 0.31% | 1,162,304 |
| 2014-06-11 | 2014-06-09 | 2.526 | 436,294 | -2,708 | 0.30% | 1,101,924 |
| 2014-06-10 | 2014-06-06 | 2.585 | 439,002 | -1,769,551 | 0.30% | 1,134,699 |
| 2014-05-26 | 2014-05-22 | 1.202 | 2,208,553 | +1,766,842 | 1.52% | 2,654,178 |
| 2014-05-23 | 2014-05-21 | 1.202 | 441,711 | -489,380 | 0.30% | 530,836 |
| 2014-05-22 | 2014-05-20 | 1.202 | 931,091 | -6,499 | 0.29% | 1,118,960 |
| 2014-05-21 | 2014-05-19 | 1.236 | 937,590 | +29,540 | 0.30% | 1,158,510 |
| 2014-04-22 | 2014-04-16 | 1.286 | 908,050 | -22,451 | 0.29% | 1,168,119 |
| 2014-04-10 | 2014-04-08 | 1.320 | 930,501 | -5,908 | 0.29% | 1,228,501 |
| 2014-04-03 | 2014-04-01 | 1.354 | 936,409 | -1,181 | 0.29% | 1,268,001 |
| 2014-03-31 | 2014-03-27 | 1.286 | 937,590 | +14,770 | 0.30% | 1,206,120 |
| 2014-03-28 | 2014-03-26 | 1.371 | 922,820 | -2,954 | 0.29% | 1,265,220 |
| 2014-03-18 | 2014-03-14 | 1.405 | 925,774 | +9,452 | 0.29% | 1,300,610 |
| 2014-03-11 | 2014-03-07 | 1.490 | 916,322 | +29,540 | 0.29% | 1,364,881 |
| 2014-03-10 | 2014-03-06 | 1.506 | 886,782 | +26,586 | 0.28% | 1,335,890 |
| 2014-03-06 | 2014-03-04 | 1.506 | 860,196 | -19,550 | 0.27% | 1,295,516 |
| 2014-03-04 | 2014-02-28 | 1.506 | 879,746 | +30,211 | 0.27% | 1,324,960 |
| 2014-02-28 | 2014-02-26 | 1.539 | 849,535 | -90,633 | 0.26% | 1,307,580 |
| 2014-02-26 | 2014-02-24 | 1.622 | 940,168 | +51,359 | 0.29% | 1,524,880 |
| 2014-02-25 | 2014-02-21 | 1.821 | 888,809 | +110,572 | 0.27% | 1,618,099 |
| 2014-02-24 | 2014-02-20 | 1.854 | 778,237 | -6,042 | 0.24% | 1,442,560 |
| 2014-02-19 | 2014-02-17 | 1.754 | 784,279 | +6,042 | 0.24% | 1,375,880 |
| 2014-02-14 | 2014-02-12 | 1.821 | 778,237 | +54,380 | 0.24% | 1,416,800 |
| 2014-02-13 | 2014-02-11 | 1.721 | 723,857 | -9,063 | 0.22% | 1,245,920 |
| 2014-02-11 | 2014-02-07 | 1.589 | 732,920 | -4,834 | 0.23% | 1,164,480 |
| 2014-02-10 | 2014-02-06 | 1.556 | 737,754 | +4,834 | 0.23% | 1,147,740 |
| 2014-02-05 | 2014-01-30 | 1.622 | 732,920 | +9,063 | 0.23% | 1,188,740 |
| 2014-01-28 | 2014-01-24 | 1.572 | 723,857 | -6,042 | 0.22% | 1,138,100 |
| 2014-01-27 | 2014-01-23 | 1.688 | 729,899 | +13,293 | 0.22% | 1,232,160 |
| 2014-01-24 | 2014-01-22 | 1.655 | 716,606 | -84,591 | 0.22% | 1,185,999 |
| 2014-01-17 | 2014-01-15 | 1.556 | 801,197 | -60,422 | 0.25% | 1,246,440 |
| 2013-12-11 | 2013-12-09 | 1.374 | 861,619 | +24,168 | 0.27% | 1,183,579 |
| 2013-12-03 | 2013-11-29 | 1.390 | 837,451 | +30,212 | 0.26% | 1,164,241 |
| 2013-11-27 | 2013-11-25 | 1.423 | 807,239 | -21,148 | 0.25% | 1,148,959 |
| 2013-11-22 | 2013-11-20 | 1.539 | 828,387 | +60,422 | 0.26% | 1,275,030 |
| 2013-11-21 | 2013-11-19 | 1.556 | 767,965 | -19,939 | 0.24% | 1,194,740 |
| 2013-11-18 | 2013-11-14 | 1.605 | 787,904 | -18,127 | 0.24% | 1,264,879 |
| 2013-11-14 | 2013-11-12 | 1.572 | 806,031 | +27,190 | 0.25% | 1,267,300 |
| 2013-11-13 | 2013-11-11 | 1.556 | 778,841 | -69,486 | 0.24% | 1,211,660 |
| 2013-11-12 | 2013-11-08 | 1.390 | 848,327 | +21,148 | 0.26% | 1,179,361 |
| 2013-11-11 | 2013-11-07 | 1.473 | 827,179 | -70,694 | 0.25% | 1,218,410 |
| 2013-11-07 | 2013-11-05 | 1.225 | 897,873 | +21,148 | 0.28% | 1,099,640 |
| 2013-11-05 | 2013-11-01 | 1.208 | 876,725 | -18,127 | 0.27% | 1,059,230 |
| 2013-10-09 | 2013-10-07 | 1.092 | 894,852 | +18,127 | 0.28% | 977,460 |
| 2013-10-08 | 2013-10-04 | 1.076 | 876,725 | -132,929 | 0.27% | 943,150 |
| 2013-09-30 | 2013-09-26 | 1.125 | 1,009,654 | +18,127 | 0.31% | 1,136,280 |
| 2013-08-01 | 2013-07-30 | 1.076 | 991,527 | +24,169 | 0.31% | 1,066,650 |
| 2013-06-26 | 2013-06-24 | 1.043 | 967,358 | -15,106 | 0.30% | 1,008,630 |
| 2013-06-18 | 2013-06-14 | 1.026 | 982,464 | +7,251 | 0.30% | 1,008,120 |
| 2013-05-20 | 2013-05-15 | 1.076 | 975,213 | -6,042 | 0.30% | 1,049,100 |
| 2013-05-06 | 2013-05-02 | 1.043 | 981,255 | +12,084 | 0.30% | 1,023,120 |
| 2013-04-18 | 2013-04-16 | 1.142 | 969,171 | -1,208 | 0.30% | 1,106,760 |
| 2013-04-11 | 2013-04-09 | 1.175 | 970,379 | +30,211 | 0.30% | 1,140,260 |
| 2013-02-28 | 2013-02-26 | 1.225 | 940,168 | +24,169 | 0.29% | 1,151,440 |
| 2013-02-26 | 2013-02-22 | 1.324 | 915,999 | +6,042 | 0.28% | 1,212,800 |
| 2013-02-25 | 2013-02-21 | 1.307 | 909,957 | -30,211 | 0.28% | 1,189,740 |
| 2013-02-07 | 2013-02-05 | 1.374 | 940,168 | -15,106 | 0.29% | 1,291,480 |
| 2013-02-01 | 2013-01-30 | 1.341 | 955,274 | -19,335 | 0.29% | 1,280,610 |
| 2013-01-28 | 2013-01-24 | 1.307 | 974,609 | -30,211 | 0.30% | 1,274,270 |
| 2013-01-24 | 2013-01-22 | 1.192 | 1,004,820 | +30,211 | 0.31% | 1,197,360 |
| 2013-01-16 | 2013-01-14 | 1.142 | 974,609 | -29,002 | 0.30% | 1,112,970 |
| 2012-11-21 | 2012-11-19 | 1.043 | 1,003,611 | -10,876 | 0.31% | 1,046,430 |
| 2012-10-30 | 2012-10-26 | 1.026 | 1,014,487 | -3,021 | 0.31% | 1,040,980 |
| 2012-10-29 | 2012-10-25 | 1.059 | 1,017,508 | +10,876 | 0.31% | 1,077,760 |
| 2012-10-10 | 2012-10-08 | 1.076 | 1,006,632 | -9,064 | 0.31% | 1,082,899 |
| 2012-10-05 | 2012-10-03 | 0.993 | 1,015,696 | -9,063 | 0.31% | 1,008,600 |
| 2012-09-24 | 2012-09-20 | 0.943 | 1,024,759 | +24,169 | 0.32% | 966,720 |
| 2012-08-24 | 2012-08-22 | 1.010 | 1,000,590 | +9,063 | 0.31% | 1,010,160 |
| 2012-08-21 | 2012-08-17 | 0.993 | 991,527 | -4,834 | 0.31% | 984,600 |
| 2012-08-14 | 2012-08-10 | 0.993 | 996,361 | +9,064 | 0.31% | 989,400 |
| 2012-08-02 | 2012-07-31 | 1.026 | 987,297 | -30,211 | 0.30% | 1,013,080 |
| 2012-07-25 | 2012-07-23 | 0.993 | 1,017,508 | -77,945 | 0.31% | 1,010,400 |
| 2012-07-16 | 2012-07-12 | 0.927 | 1,095,453 | +15,106 | 0.34% | 1,015,280 |
| 2012-07-13 | 2012-07-11 | 0.960 | 1,080,347 | -9,064 | 0.33% | 1,037,040 |
| 2012-07-10 | 2012-07-06 | 0.960 | 1,089,411 | +21,148 | 0.34% | 1,045,740 |
| 2012-07-06 | 2012-07-04 | 0.960 | 1,068,263 | +13,897 | 0.33% | 1,025,440 |
| 2012-06-27 | 2012-06-25 | 0.993 | 1,054,366 | +15,106 | 0.32% | 1,047,000 |
| 2012-06-01 | 2012-05-30 | 1.043 | 1,039,260 | +14,501 | 0.32% | 1,083,600 |
| 2012-05-23 | 2012-05-21 | 1.026 | 1,024,759 | +60,422 | 0.32% | 1,051,520 |
| 2012-04-12 | 2012-04-10 | 1.142 | 964,337 | -12,084 | 0.30% | 1,101,240 |
| 2012-04-03 | 2012-03-30 | 1.125 | 976,421 | -84,591 | 0.30% | 1,098,880 |
| 2012-04-02 | 2012-03-29 | 1.142 | 1,061,012 | -21,752 | 0.33% | 1,211,640 |
| 2012-03-20 | 2012-03-16 | 1.192 | 1,082,764 | -60,422 | 0.33% | 1,290,240 |
| 2012-03-13 | 2012-03-09 | 1.175 | 1,143,186 | -32,203 | 0.35% | 1,343,319 |
| 2012-03-12 | 2012-03-08 | 1.159 | 1,175,389 | +62,124 | 0.35% | 1,362,240 |
| 2012-03-06 | 2012-03-02 | 1.191 | 1,113,265 | -93,186 | 0.33% | 1,326,080 |
| 2012-02-29 | 2012-02-27 | 1.175 | 1,206,451 | +12,425 | 0.36% | 1,417,660 |
| 2012-02-27 | 2012-02-23 | 1.207 | 1,194,026 | -17,395 | 0.36% | 1,441,500 |
| 2012-02-22 | 2012-02-20 | 1.207 | 1,211,421 | -37,274 | 0.36% | 1,462,500 |
| 2012-02-21 | 2012-02-17 | 1.223 | 1,248,695 | -31,062 | 0.37% | 1,527,600 |
| 2012-02-20 | 2012-02-16 | 1.175 | 1,279,757 | -6,213 | 0.38% | 1,503,799 |
| 2012-02-13 | 2012-02-09 | 1.239 | 1,285,970 | -37,274 | 0.39% | 1,593,900 |
| 2012-02-10 | 2012-02-08 | 1.175 | 1,323,244 | +31,062 | 0.40% | 1,554,900 |
| 2012-02-09 | 2012-02-07 | 1.175 | 1,292,182 | -6,213 | 0.39% | 1,518,400 |
| 2012-02-07 | 2012-02-03 | 1.127 | 1,298,395 | +59,018 | 0.39% | 1,463,000 |
| 2012-02-03 | 2012-02-01 | 1.095 | 1,239,377 | -14,910 | 0.37% | 1,356,600 |
| 2012-02-01 | 2012-01-30 | 1.095 | 1,254,287 | -5,591 | 0.38% | 1,372,920 |
| 2012-01-31 | 2012-01-27 | 1.078 | 1,259,878 | -10,561 | 0.38% | 1,358,760 |
| 2012-01-30 | 2012-01-26 | 1.095 | 1,270,439 | +92,565 | 0.38% | 1,390,600 |
| 2012-01-19 | 2012-01-17 | 1.078 | 1,177,874 | +31,062 | 0.35% | 1,270,320 |
| 2012-01-17 | 2012-01-13 | 1.127 | 1,146,812 | -13,046 | 0.34% | 1,292,200 |
| 2011-12-05 | 2011-12-01 | 1.223 | 1,159,858 | +12,425 | 0.35% | 1,418,920 |
| 2011-12-01 | 2011-11-29 | 1.207 | 1,147,433 | -12,425 | 0.34% | 1,385,250 |
| 2011-11-30 | 2011-11-28 | 1.175 | 1,159,858 | -31,062 | 0.35% | 1,362,910 |
| 2011-11-28 | 2011-11-24 | 1.127 | 1,190,920 | +31,062 | 0.36% | 1,341,900 |
| 2011-11-25 | 2011-11-23 | 1.175 | 1,159,858 | +12,425 | 0.35% | 1,362,910 |
| 2011-11-14 | 2011-11-10 | 1.175 | 1,147,433 | +18,637 | 0.34% | 1,348,310 |
| 2011-11-11 | 2011-11-09 | 1.223 | 1,128,796 | -18,637 | 0.34% | 1,380,920 |
| 2011-11-09 | 2011-11-07 | 1.272 | 1,147,433 | +31,062 | 0.34% | 1,459,130 |
| 2011-11-08 | 2011-11-04 | 1.257 | 1,116,371 | -77,262 | 0.33% | 1,402,730 |
| 2011-11-04 | 2011-11-02 | 1.272 | 1,193,633 | +6,606 | 0.34% | 1,517,880 |
| 2011-11-03 | 2011-11-01 | 1.241 | 1,187,027 | -6,606 | 0.33% | 1,473,540 |
| 2011-10-26 | 2011-10-24 | 1.211 | 1,193,633 | +26,422 | 0.34% | 1,445,600 |
| 2011-10-21 | 2011-10-19 | 1.181 | 1,167,211 | +39,634 | 0.33% | 1,378,261 |
| 2011-10-19 | 2011-10-17 | 1.272 | 1,127,577 | +49,542 | 0.32% | 1,433,880 |
| 2011-10-17 | 2011-10-13 | 1.272 | 1,078,035 | +23,120 | 0.30% | 1,370,880 |
| 2011-09-23 | 2011-09-21 | 1.241 | 1,054,915 | -115,598 | 0.30% | 1,309,540 |
| 2011-09-22 | 2011-09-20 | 1.272 | 1,170,513 | -19,817 | 0.33% | 1,488,480 |
| 2011-08-26 | 2011-08-24 | 1.453 | 1,190,330 | -6,606 | 0.34% | 1,729,920 |
| 2011-08-22 | 2011-08-18 | 1.544 | 1,196,936 | -409,547 | 0.34% | 1,848,240 |
| 2011-08-15 | 2011-08-11 | 1.544 | 1,606,483 | +31,046 | 0.45% | 2,480,640 |
| 2011-08-10 | 2011-08-08 | 1.544 | 1,575,437 | -99,084 | 0.44% | 2,432,700 |
| 2011-08-09 | 2011-08-05 | 1.635 | 1,674,521 | -297,252 | 0.47% | 2,737,800 |
| 2011-08-02 | 2011-07-29 | 1.756 | 1,971,773 | -5,945 | 0.56% | 3,462,599 |
| 2011-07-29 | 2011-07-27 | 1.786 | 1,977,718 | -33,028 | 0.56% | 3,532,919 |
| 2011-07-27 | 2011-07-25 | 1.726 | 2,010,746 | +6,605 | 0.57% | 3,470,159 |
| 2011-07-21 | 2011-07-19 | 1.665 | 2,004,141 | -31,046 | 0.56% | 3,337,400 |
| 2011-07-11 | 2011-07-07 | 1.786 | 2,035,187 | -6,606 | 0.57% | 3,635,580 |
| 2011-07-04 | 2011-06-29 | 1.726 | 2,041,793 | -6,605 | 0.57% | 3,523,740 |
| 2011-06-27 | 2011-06-23 | 1.665 | 2,048,398 | -9,909 | 0.58% | 3,411,099 |
| 2011-06-22 | 2011-06-20 | 1.665 | 2,058,307 | +6,606 | 0.58% | 3,427,600 |
| 2011-06-10 | 2011-06-08 | 1.817 | 2,051,701 | +13,211 | 0.58% | 3,727,200 |
| 2011-06-07 | 2011-06-02 | 1.907 | 2,038,490 | -18,496 | 0.57% | 3,888,360 |
| 2011-06-03 | 2011-06-01 | 1.817 | 2,056,986 | +13,212 | 0.58% | 3,736,801 |
| 2011-05-25 | 2011-05-23 | 1.817 | 2,043,774 | +6,605 | 0.58% | 3,712,799 |
| 2011-05-20 | 2011-05-18 | 1.877 | 2,037,169 | -66,056 | 0.57% | 3,824,160 |
| 2011-05-19 | 2011-05-17 | 1.907 | 2,103,225 | -247,710 | 0.59% | 4,011,840 |
| 2011-05-18 | 2011-05-16 | 1.907 | 2,350,935 | -33,028 | 0.66% | 4,484,340 |
| 2011-05-16 | 2011-05-12 | 1.938 | 2,383,963 | +3,303 | 0.67% | 4,619,520 |
| 2011-04-26 | 2011-04-20 | 2.029 | 2,380,660 | +13,211 | 0.67% | 4,829,359 |
| 2011-04-19 | 2011-04-15 | 2.089 | 2,367,449 | -13,211 | 0.67% | 4,945,920 |
| 2011-04-18 | 2011-04-14 | 2.029 | 2,380,660 | +5,945 | 0.67% | 4,829,359 |
| 2011-04-11 | 2011-04-07 | 2.059 | 2,374,715 | +3,303 | 0.67% | 4,889,199 |
| 2011-04-08 | 2011-04-06 | 2.059 | 2,371,412 | +9,908 | 0.67% | 4,882,399 |
| 2011-03-30 | 2011-03-28 | 1.998 | 2,361,504 | +11,229 | 0.66% | 4,719,000 |
| 2011-03-29 | 2011-03-25 | 1.998 | 2,350,275 | +33,029 | 0.66% | 4,696,561 |
| 2011-03-28 | 2011-03-24 | 1.968 | 2,317,246 | -6,606 | 0.65% | 4,560,399 |
| 2011-03-24 | 2011-03-22 | 2.029 | 2,323,852 | -6,606 | 0.65% | 4,714,120 |
| 2011-03-16 | 2011-03-14 | 2.089 | 2,330,458 | -9,908 | 0.66% | 4,868,641 |
| 2011-03-15 | 2011-03-11 | 2.074 | 2,340,366 | -7,927 | 0.66% | 4,853,910 |
| 2011-03-14 | 2011-03-10 | 2.074 | 2,348,293 | -51,422 | 0.66% | 4,870,350 |
| 2011-03-09 | 2011-03-07 | 2.193 | 2,399,715 | +675 | 0.66% | 5,261,399 |
| 2011-03-08 | 2011-03-04 | 2.133 | 2,399,040 | -13,501 | 0.66% | 5,117,759 |
| 2011-03-07 | 2011-03-03 | 2.015 | 2,412,541 | -3,375 | 0.66% | 4,860,640 |
| 2011-03-03 | 2011-03-01 | 2.074 | 2,415,916 | +16,876 | 0.67% | 5,010,600 |
| 2011-03-01 | 2011-02-25 | 1.807 | 2,399,040 | +675 | 0.66% | 4,335,879 |
| 2011-02-17 | 2011-02-15 | 1.955 | 2,398,365 | +3,375 | 0.66% | 4,689,960 |
| 2011-02-11 | 2011-02-09 | 2.104 | 2,394,990 | -4,050 | 0.66% | 5,038,160 |
| 2011-02-09 | 2011-02-07 | 2.163 | 2,399,040 | -10,126 | 0.66% | 5,188,839 |
| 2011-02-01 | 2011-01-28 | 2.104 | 2,409,166 | +6,751 | 0.66% | 5,067,981 |
| 2011-01-31 | 2011-01-27 | 2.104 | 2,402,415 | +20,925 | 0.66% | 5,053,779 |
| 2011-01-25 | 2011-01-21 | 2.252 | 2,381,490 | -37,126 | 0.66% | 5,362,561 |
| 2011-01-21 | 2011-01-19 | 2.341 | 2,418,616 | -6,750 | 0.67% | 5,661,140 |
| 2011-01-20 | 2011-01-18 | 2.341 | 2,425,366 | -16,876 | 0.67% | 5,676,939 |
| 2011-01-19 | 2011-01-17 | 2.281 | 2,442,242 | -13,500 | 0.67% | 5,571,720 |
| 2011-01-17 | 2011-01-13 | 2.252 | 2,455,742 | -10,126 | 0.68% | 5,529,759 |
| 2011-01-13 | 2011-01-11 | 2.252 | 2,465,868 | +10,126 | 0.68% | 5,552,560 |
| 2011-01-11 | 2011-01-07 | 2.252 | 2,455,742 | +16,875 | 0.68% | 5,529,759 |
| 2011-01-10 | 2011-01-06 | 2.222 | 2,438,867 | +10,126 | 0.67% | 5,419,500 |
| 2011-01-07 | 2011-01-05 | 2.222 | 2,428,741 | +54,002 | 0.67% | 5,396,999 |
| 2011-01-06 | 2011-01-04 | 2.133 | 2,374,739 | +6,750 | 0.65% | 5,065,919 |
| 2011-01-05 | 2011-01-03 | 2.133 | 2,367,989 | +3,375 | 0.65% | 5,051,520 |
| 2011-01-04 | 2010-12-31 | 2.163 | 2,364,614 | +16,876 | 0.65% | 5,114,380 |
| 2011-01-03 | 2010-12-29 | 2.281 | 2,347,738 | -3,375 | 0.65% | 5,356,119 |
| 2010-12-30 | 2010-12-28 | 2.311 | 2,351,113 | -16,876 | 0.65% | 5,433,479 |
| 2010-12-29 | 2010-12-24 | 2.341 | 2,367,989 | +23,626 | 0.65% | 5,542,640 |
| 2010-12-28 | 2010-12-22 | 2.193 | 2,344,363 | -16,876 | 0.65% | 5,140,040 |
| 2010-12-23 | 2010-12-21 | 2.163 | 2,361,239 | -3,375 | 0.65% | 5,107,080 |
| 2010-12-17 | 2010-12-15 | 2.281 | 2,364,614 | -3,375 | 0.65% | 5,394,620 |
| 2010-12-16 | 2010-12-14 | 2.311 | 2,367,989 | +30,376 | 0.65% | 5,472,480 |
| 2010-12-14 | 2010-12-10 | 2.370 | 2,337,613 | +79,653 | 0.64% | 5,540,800 |
| 2010-12-13 | 2010-12-09 | 2.430 | 2,257,960 | +654,100 | 0.62% | 5,485,800 |
| 2010-12-10 | 2010-12-08 | 2.370 | 1,603,860 | +211,283 | 0.44% | 3,801,599 |
| 2010-12-09 | 2010-12-07 | 2.400 | 1,392,577 | +374,639 | 0.38% | 3,342,059 |
| 2010-12-08 | 2010-12-06 | 2.252 | 1,017,938 | +16,875 | 0.28% | 2,292,159 |
| 2010-12-07 | 2010-12-03 | 2.341 | 1,001,063 | +14,176 | 0.28% | 2,343,141 |
| 2010-12-06 | 2010-12-02 | 2.489 | 986,887 | +2,700 | 0.27% | 2,456,160 |
| 2010-12-03 | 2010-12-01 | 2.607 | 984,187 | +3,375 | 0.27% | 2,566,080 |
| 2010-12-02 | 2010-11-30 | 2.370 | 980,812 | -33,751 | 0.27% | 2,324,800 |
| 2010-12-01 | 2010-11-29 | 2.489 | 1,014,563 | -288,236 | 0.28% | 2,525,040 |
| 2010-11-30 | 2010-11-26 | 1.985 | 1,302,799 | -10,125 | 0.36% | 2,586,200 |
| 2010-11-29 | 2010-11-25 | 1.955 | 1,312,924 | -5,401 | 0.36% | 2,567,399 |
| 2010-11-25 | 2010-11-23 | 1.896 | 1,318,325 | -33,751 | 0.36% | 2,499,841 |
| 2010-11-17 | 2010-11-15 | 1.896 | 1,352,076 | -13,500 | 0.37% | 2,563,840 |
| 2010-11-16 | 2010-11-12 | 1.926 | 1,365,576 | -10,126 | 0.38% | 2,629,899 |
| 2010-11-15 | 2010-11-11 | 1.955 | 1,375,702 | +27,001 | 0.38% | 2,690,160 |
| 2010-11-12 | 2010-11-10 | 1.985 | 1,348,701 | -27,001 | 0.37% | 2,677,320 |
| 2010-11-10 | 2010-11-08 | 1.896 | 1,375,702 | -675 | 0.38% | 2,608,640 |
| 2010-11-09 | 2010-11-05 | 1.896 | 1,376,377 | +50,627 | 0.38% | 2,609,920 |
| 2010-11-08 | 2010-11-04 | 1.896 | 1,325,750 | -10,125 | 0.37% | 2,513,920 |
| 2010-11-03 | 2010-11-01 | 1.896 | 1,335,875 | -10,126 | 0.37% | 2,533,119 |
| 2010-11-02 | 2010-10-29 | 1.867 | 1,346,001 | +2,700 | 0.37% | 2,512,441 |
| 2010-11-01 | 2010-10-28 | 1.852 | 1,343,301 | +13,501 | 0.37% | 2,487,501 |
| 2010-10-29 | 2010-10-27 | 1.880 | 1,329,800 | -67,233 | 0.37% | 2,500,385 |
| 2010-10-27 | 2010-10-25 | 1.852 | 1,397,033 | +24,571 | 0.37% | 2,587,001 |
| 2010-10-26 | 2010-10-22 | 1.880 | 1,372,462 | -7,020 | 0.36% | 2,580,601 |
| 2010-10-25 | 2010-10-21 | 1.937 | 1,379,482 | +61,778 | 0.37% | 2,672,400 |
| 2010-10-22 | 2010-10-20 | 1.880 | 1,317,704 | +14,041 | 0.35% | 2,477,641 |
| 2010-10-21 | 2010-10-19 | 1.852 | 1,303,663 | -44,228 | 0.35% | 2,414,100 |
| 2010-10-15 | 2010-10-13 | 1.795 | 1,347,891 | -10,530 | 0.36% | 2,419,200 |
| 2010-10-13 | 2010-10-11 | 1.795 | 1,358,421 | +14,040 | 0.36% | 2,438,100 |
| 2010-10-12 | 2010-10-08 | 1.766 | 1,344,381 | -17,550 | 0.36% | 2,374,601 |
| 2010-10-11 | 2010-10-07 | 1.738 | 1,361,931 | +10,530 | 0.36% | 2,366,800 |
| 2010-10-08 | 2010-10-06 | 1.709 | 1,351,401 | +21,061 | 0.36% | 2,310,000 |
| 2010-10-07 | 2010-10-05 | 1.766 | 1,330,340 | -122,855 | 0.35% | 2,349,800 |
| 2010-10-06 | 2010-10-04 | 1.709 | 1,453,195 | +7,021 | 0.39% | 2,484,001 |
| 2010-10-04 | 2010-09-29 | 1.709 | 1,446,174 | +4,212 | 0.38% | 2,471,999 |
| 2010-09-30 | 2010-09-28 | 1.709 | 1,441,962 | +24,571 | 0.38% | 2,464,800 |
| 2010-09-29 | 2010-09-27 | 1.766 | 1,417,391 | +122,854 | 0.38% | 2,503,559 |
| 2010-09-28 | 2010-09-24 | 1.795 | 1,294,537 | -28,081 | 0.34% | 2,323,441 |
| 2010-09-27 | 2010-09-22 | 1.795 | 1,322,618 | +91,264 | 0.35% | 2,373,840 |
| 2010-09-24 | 2010-09-21 | 1.795 | 1,231,354 | +87,753 | 0.33% | 2,210,039 |
| 2010-09-22 | 2010-09-20 | 1.823 | 1,143,601 | +14,040 | 0.30% | 2,085,120 |
| 2010-09-21 | 2010-09-17 | 2.051 | 1,129,561 | -6,318 | 0.30% | 2,316,961 |
| 2010-09-20 | 2010-09-16 | 1.937 | 1,135,879 | -10,530 | 0.30% | 2,200,480 |
| 2010-09-16 | 2010-09-14 | 1.909 | 1,146,409 | +10,530 | 0.30% | 2,188,220 |
| 2010-09-15 | 2010-09-13 | 1.852 | 1,135,879 | -16,848 | 0.30% | 2,103,400 |
| 2010-09-14 | 2010-09-10 | 1.909 | 1,152,727 | -49,142 | 0.31% | 2,200,279 |
| 2010-09-13 | 2010-09-09 | 2.051 | 1,201,869 | -7,723 | 0.32% | 2,465,280 |
| 2010-09-10 | 2010-09-08 | 1.937 | 1,209,592 | -6,318 | 0.32% | 2,343,281 |
| 2010-09-09 | 2010-09-07 | 1.852 | 1,215,910 | +6,318 | 0.32% | 2,251,600 |
| 2010-09-08 | 2010-09-06 | 1.795 | 1,209,592 | +16,849 | 0.32% | 2,170,981 |
| 2010-09-07 | 2010-09-03 | 1.823 | 1,192,743 | +27,379 | 0.32% | 2,174,720 |
| 2010-09-06 | 2010-09-02 | 1.681 | 1,165,364 | +10,531 | 0.31% | 1,958,800 |
| 2010-09-03 | 2010-09-01 | 1.709 | 1,154,833 | +25,272 | 0.31% | 1,973,999 |
| 2010-08-25 | 2010-08-23 | 1.681 | 1,129,561 | -35,101 | 0.30% | 1,898,621 |
| 2010-08-23 | 2010-08-19 | 1.681 | 1,164,662 | -17,550 | 0.31% | 1,957,620 |
| 2010-08-18 | 2010-08-16 | 1.538 | 1,182,212 | -28,082 | 0.31% | 1,818,719 |
| 2010-08-16 | 2010-08-12 | 1.510 | 1,210,294 | +35,102 | 0.32% | 1,827,441 |
| 2010-08-09 | 2010-08-05 | 1.410 | 1,175,192 | -7,020 | 0.31% | 1,657,260 |
| 2010-08-06 | 2010-08-04 | 1.424 | 1,182,212 | +7,020 | 0.31% | 1,683,999 |
| 2010-06-18 | 2010-06-15 | 1.424 | 1,175,192 | +17,550 | 0.31% | 1,674,000 |
| 2010-05-11 | 2010-05-07 | 1.481 | 1,157,642 | -7,722 | 0.31% | 1,714,961 |
| 2010-04-29 | 2010-04-27 | 1.681 | 1,165,364 | +10,531 | 0.31% | 1,958,800 |
| 2010-04-21 | 2010-04-19 | 1.709 | 1,154,833 | -35,102 | 0.31% | 1,973,999 |
| 2010-04-16 | 2010-04-14 | 1.738 | 1,189,935 | -10,530 | 0.32% | 2,067,900 |
| 2010-04-15 | 2010-04-13 | 1.795 | 1,200,465 | -21,061 | 0.32% | 2,154,600 |
| 2010-04-01 | 2010-03-30 | 1.652 | 1,221,526 | +73,713 | 0.32% | 2,018,400 |
| 2010-03-30 | 2010-03-26 | 1.681 | 1,147,813 | -14,041 | 0.30% | 1,929,300 |
| 2010-03-26 | 2010-03-24 | 1.709 | 1,161,854 | -10,530 | 0.31% | 1,986,000 |
| 2010-03-25 | 2010-03-23 | 1.738 | 1,172,384 | +10,530 | 0.31% | 2,037,400 |
| 2010-03-11 | 2010-03-09 | 1.766 | 1,161,854 | -1,404 | 0.31% | 2,052,200 |
| 2010-03-08 | 2010-03-04 | 1.724 | 1,163,258 | -28,372 | 0.31% | 2,005,759 |
| 2010-03-04 | 2010-03-02 | 1.780 | 1,191,630 | +35,958 | 0.31% | 2,120,960 |
| 2010-03-03 | 2010-03-01 | 1.780 | 1,155,672 | +43,148 | 0.30% | 2,056,959 |
| 2010-03-02 | 2010-02-26 | 1.752 | 1,112,524 | +28,766 | 0.29% | 1,949,221 |
| 2010-02-26 | 2010-02-24 | 1.724 | 1,083,758 | -14,383 | 0.28% | 1,868,681 |
| 2010-02-25 | 2010-02-23 | 1.780 | 1,098,141 | +35,958 | 0.28% | 1,954,561 |
| 2010-02-24 | 2010-02-22 | 1.863 | 1,062,183 | -25,170 | 0.27% | 1,979,180 |
| 2010-01-28 | 2010-01-26 | 1.613 | 1,087,353 | -122,975 | 0.28% | 1,753,920 |
| 2010-01-26 | 2010-01-22 | 1.752 | 1,210,328 | +3,596 | 0.31% | 2,120,580 |
| 2010-01-22 | 2010-01-20 | 1.808 | 1,206,732 | -79,106 | 0.31% | 2,181,400 |
| 2010-01-21 | 2010-01-19 | 1.808 | 1,285,838 | +67,600 | 0.33% | 2,324,399 |
| 2010-01-19 | 2010-01-15 | 1.808 | 1,218,238 | +14,383 | 0.32% | 2,202,199 |
| 2010-01-18 | 2010-01-14 | 1.669 | 1,203,855 | +7,191 | 0.31% | 2,008,799 |
| 2010-01-14 | 2010-01-12 | 1.613 | 1,196,664 | -35,957 | 0.31% | 1,930,240 |
| 2010-01-08 | 2010-01-06 | 1.502 | 1,232,621 | +71,914 | 0.32% | 1,851,119 |
| 2009-12-29 | 2009-12-24 | 1.446 | 1,160,707 | -10,787 | 0.30% | 1,678,561 |
| 2009-12-18 | 2009-12-16 | 1.474 | 1,171,494 | +32,362 | 0.30% | 1,726,740 |
| 2009-12-10 | 2009-12-08 | 1.530 | 1,139,132 | +5,753 | 0.29% | 1,742,400 |
| 2009-12-03 | 2009-12-01 | 1.502 | 1,133,379 | +21,575 | 0.29% | 1,702,080 |
| 2009-12-01 | 2009-11-27 | 1.474 | 1,111,804 | +1,438 | 0.29% | 1,638,759 |
| 2009-11-30 | 2009-11-26 | 1.530 | 1,110,366 | -35,958 | 0.29% | 1,698,400 |
| 2009-11-25 | 2009-11-23 | 1.418 | 1,146,324 | +35,958 | 0.30% | 1,625,881 |
| 2009-11-05 | 2009-11-03 | 1.488 | 1,110,366 | -74,469 | 0.29% | 1,652,080 |
| 2009-11-03 | 2009-10-30 | 1.541 | 1,184,835 | -30,110 | 0.29% | 1,825,840 |
| 2009-11-02 | 2009-10-29 | 1.541 | 1,214,945 | +37,638 | 0.30% | 1,872,240 |
| 2009-10-27 | 2009-10-22 | 1.382 | 1,177,307 | -18,819 | 0.29% | 1,626,559 |
| 2009-10-19 | 2009-10-15 | 1.315 | 1,196,126 | +3,011 | 0.30% | 1,573,110 |
| 2009-10-15 | 2009-10-13 | 1.289 | 1,193,115 | -36,885 | 0.29% | 1,537,450 |
| 2009-10-14 | 2009-10-12 | 1.328 | 1,230,000 | -71,512 | 0.30% | 1,634,000 |
| 2009-10-08 | 2009-10-06 | 1.063 | 1,301,512 | -57,209 | 0.32% | 1,383,200 |
| 2009-10-07 | 2009-10-05 | 1.036 | 1,358,721 | +15,055 | 0.34% | 1,407,900 |
| 2009-10-05 | 2009-09-30 | 1.036 | 1,343,666 | -18,066 | 0.33% | 1,392,300 |
| 2009-10-02 | 2009-09-29 | 1.010 | 1,361,732 | -18,819 | 0.34% | 1,374,840 |
| 2009-09-30 | 2009-09-28 | 1.023 | 1,380,551 | +33,874 | 0.34% | 1,412,180 |
| 2009-09-25 | 2009-09-23 | 0.943 | 1,346,677 | +18,819 | 0.33% | 1,270,190 |
| 2009-09-23 | 2009-09-21 | 0.943 | 1,327,858 | +37,637 | 0.33% | 1,252,440 |
| 2009-09-17 | 2009-09-15 | 0.970 | 1,290,221 | +18,819 | 0.32% | 1,251,220 |
| 2009-09-16 | 2009-09-14 | 0.956 | 1,271,402 | +33,874 | 0.31% | 1,216,080 |
| 2009-09-04 | 2009-09-02 | 0.996 | 1,237,528 | +11,292 | 0.31% | 1,233,000 |
| 2009-09-01 | 2009-08-28 | 0.983 | 1,226,236 | +37,637 | 0.30% | 1,205,460 |
| 2009-08-28 | 2009-08-26 | 0.983 | 1,188,599 | +48,929 | 0.29% | 1,168,460 |
| 2009-08-20 | 2009-08-18 | 0.956 | 1,139,670 | +22,583 | 0.28% | 1,090,080 |
| 2009-08-19 | 2009-08-17 | 0.970 | 1,117,087 | -22,583 | 0.28% | 1,083,320 |
| 2009-08-17 | 2009-08-13 | 0.983 | 1,139,670 | +22,583 | 0.28% | 1,120,360 |
| 2009-08-14 | 2009-08-12 | 1.023 | 1,117,087 | -63,984 | 0.28% | 1,142,680 |
| 2009-08-10 | 2009-08-06 | 1.036 | 1,181,071 | +26,346 | 0.29% | 1,223,820 |
| 2009-08-06 | 2009-08-04 | 1.036 | 1,154,725 | -36,132 | 0.29% | 1,196,520 |
| 2009-08-05 | 2009-08-03 | 1.063 | 1,190,857 | +30,110 | 0.29% | 1,265,600 |
| 2009-07-29 | 2009-07-27 | 1.076 | 1,160,747 | +7,528 | 0.29% | 1,249,020 |
| 2009-07-28 | 2009-07-24 | 1.129 | 1,153,219 | -37,638 | 0.28% | 1,302,200 |
| 2009-07-24 | 2009-07-22 | 1.063 | 1,190,857 | -37,638 | 0.29% | 1,265,600 |
| 2009-07-20 | 2009-07-16 | 0.930 | 1,228,495 | +22,583 | 0.30% | 1,142,400 |
| 2009-07-15 | 2009-07-13 | 0.877 | 1,205,912 | +22,583 | 0.30% | 1,057,320 |
| 2009-07-08 | 2009-07-06 | 0.877 | 1,183,329 | +22,582 | 0.29% | 1,037,520 |
| 2009-06-17 | 2009-06-15 | 0.996 | 1,160,747 | -33,121 | 0.29% | 1,156,500 |
| 2009-06-16 | 2009-06-12 | 0.983 | 1,193,868 | -75,275 | 0.30% | 1,173,640 |
| 2009-06-11 | 2009-06-09 | 0.983 | 1,269,143 | +75,275 | 0.31% | 1,247,640 |
| 2009-06-08 | 2009-06-04 | 1.036 | 1,193,868 | -23,335 | 0.30% | 1,237,080 |
| 2009-06-05 | 2009-06-03 | 1.036 | 1,217,203 | -37,638 | 0.30% | 1,261,260 |
| 2009-06-04 | 2009-06-02 | 0.930 | 1,254,841 | -88,072 | 0.31% | 1,166,900 |
| 2009-06-03 | 2009-06-01 | 0.943 | 1,342,913 | +37,637 | 0.33% | 1,266,640 |
| 2009-06-01 | 2009-05-27 | 0.890 | 1,305,276 | -37,637 | 0.32% | 1,161,780 |
| 2009-05-21 | 2009-05-19 | 0.903 | 1,342,913 | +37,637 | 0.33% | 1,213,120 |
| 2009-05-19 | 2009-05-15 | 0.810 | 1,305,276 | -37,637 | 0.32% | 1,057,740 |
| 2009-05-18 | 2009-05-14 | 0.784 | 1,342,913 | +18,819 | 0.33% | 1,052,560 |
| 2009-05-15 | 2009-05-13 | 0.810 | 1,324,094 | +56,456 | 0.33% | 1,072,990 |
| 2009-05-14 | 2009-05-12 | 0.824 | 1,267,638 | -18,819 | 0.31% | 1,044,080 |
| 2009-05-13 | 2009-05-11 | 0.771 | 1,286,457 | +24,841 | 0.32% | 991,220 |
| 2009-05-08 | 2009-05-06 | 0.771 | 1,261,616 | -11,291 | 0.31% | 972,080 |
| 2009-05-07 | 2009-05-05 | 0.731 | 1,272,907 | +37,638 | 0.31% | 930,050 |
| 2009-05-04 | 2009-04-29 | 0.664 | 1,235,269 | -30,111 | 0.31% | 820,500 |
| 2009-04-09 | 2009-04-07 | 0.611 | 1,265,380 | -116,677 | 0.31% | 773,260 |
| 2009-04-02 | 2009-03-31 | 0.638 | 1,382,057 | +51,188 | 0.34% | 881,280 |
| 2009-03-30 | 2009-03-26 | 0.585 | 1,330,869 | -45,166 | 0.33% | 777,920 |
| 2009-03-19 | 2009-03-17 | 0.518 | 1,376,035 | +61,726 | 0.34% | 712,920 |
| 2009-03-17 | 2009-03-13 | 0.531 | 1,314,309 | +37,638 | 0.32% | 698,400 |
| 2009-03-11 | 2009-03-09 | 0.518 | 1,276,671 | -30,110 | 0.32% | 661,440 |
| 2009-03-09 | 2009-03-05 | 0.545 | 1,306,781 | +22,582 | 0.32% | 711,760 |
| 2009-02-27 | 2009-02-25 | 0.571 | 1,284,199 | +33,874 | 0.32% | 733,580 |
| 2009-02-26 | 2009-02-24 | 0.571 | 1,250,325 | +18,819 | 0.31% | 714,230 |
| 2009-02-17 | 2009-02-13 | 0.571 | 1,231,506 | -37,637 | 0.30% | 703,480 |
| 2009-01-16 | 2009-01-14 | 0.704 | 1,269,143 | +37,637 | 0.31% | 893,580 |
| 2009-01-08 | 2009-01-06 | 0.757 | 1,231,506 | +11,292 | 0.30% | 932,520 |
| 2009-01-05 | 2008-12-31 | 0.691 | 1,220,214 | -37,638 | 0.30% | 842,920 |
| 2008-12-17 | 2008-12-15 | 0.691 | 1,257,852 | +37,638 | 0.31% | 868,920 |
| 2008-12-15 | 2008-12-11 | 0.638 | 1,220,214 | -11,292 | 0.30% | 778,080 |
| 2008-12-05 | 2008-12-03 | 0.624 | 1,231,506 | +43,660 | 0.30% | 768,920 |
| 2008-12-01 | 2008-11-27 | 0.619 | 1,187,846 | +11,291 | 0.29% | 735,348 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,176,555 | -18,819 | 0.29% | 687,720 |
| 2008-09-26 | 2008-09-24 | 1.103 | 1,195,374 | +11,292 | 0.30% | 1,318,041 |
| 2008-09-25 | 2008-09-23 | 1.182 | 1,184,082 | -8,281 | 0.29% | 1,399,970 |
| 2008-09-24 | 2008-09-22 | 1.275 | 1,192,363 | -7,527 | 0.29% | 1,520,641 |
| 2008-09-23 | 2008-09-19 | 1.328 | 1,199,890 | +15,055 | 0.30% | 1,594,000 |
| 2008-08-18 | 2008-08-14 | 1.541 | 1,184,835 | +11,291 | 0.29% | 1,825,840 |
| 2008-08-15 | 2008-08-13 | 1.488 | 1,173,544 | -12,044 | 0.29% | 1,746,081 |
| 2008-07-17 | 2008-07-15 | 1.408 | 1,185,588 | -3,763 | 0.29% | 1,669,500 |
| 2008-07-16 | 2008-07-14 | 1.435 | 1,189,351 | +3,763 | 0.29% | 1,706,399 |
| 2008-06-30 | 2008-06-26 | 1.488 | 1,185,588 | -30,110 | 0.29% | 1,764,000 |
| 2008-06-16 | 2008-06-12 | 1.488 | 1,215,698 | +27,099 | 0.30% | 1,808,800 |
| 2008-06-06 | 2008-06-04 | 1.568 | 1,188,599 | -11,291 | 0.29% | 1,863,220 |
| 2008-05-21 | 2008-05-19 | 1.621 | 1,199,890 | +33,874 | 0.30% | 1,944,680 |
| 2008-05-20 | 2008-05-16 | 1.621 | 1,166,016 | -9,786 | 0.29% | 1,889,780 |
| 2008-05-14 | 2008-05-09 | 1.568 | 1,175,802 | -15,055 | 0.29% | 1,843,160 |
| 2008-05-13 | 2008-05-08 | 1.594 | 1,190,857 | -15,055 | 0.29% | 1,898,400 |
| 2008-05-09 | 2008-05-07 | 1.568 | 1,205,912 | +9,786 | 0.30% | 1,890,360 |
| 2008-05-06 | 2008-05-02 | 1.700 | 1,196,126 | +26,346 | 0.30% | 2,033,920 |
| 2008-05-05 | 2008-04-30 | 1.621 | 1,169,780 | +8,280 | 0.29% | 1,895,880 |
| 2008-04-23 | 2008-04-21 | 1.461 | 1,161,500 | -11,291 | 0.29% | 1,697,301 |
| 2008-04-22 | 2008-04-18 | 1.461 | 1,172,791 | -3,764 | 0.29% | 1,713,800 |
| 2008-04-16 | 2008-04-14 | 1.488 | 1,176,555 | +11,292 | 0.29% | 1,750,560 |
| 2008-04-03 | 2008-04-01 | 1.461 | 1,165,263 | -42,155 | 0.29% | 1,702,799 |
| 2008-03-25 | 2008-03-19 | 1.514 | 1,207,418 | -18,818 | 0.30% | 1,828,561 |
| 2008-03-20 | 2008-03-18 | 1.541 | 1,226,236 | -18,819 | 0.30% | 1,889,639 |
| 2008-03-19 | 2008-03-17 | 1.461 | 1,245,055 | +64,737 | 0.31% | 1,819,400 |
| 2008-03-17 | 2008-03-13 | 1.568 | 1,180,318 | +14,302 | 0.29% | 1,850,239 |
| 2008-03-14 | 2008-03-12 | 1.541 | 1,166,016 | +18,819 | 0.29% | 1,796,840 |
| 2008-03-11 | 2008-03-07 | 1.514 | 1,147,197 | -33,874 | 0.28% | 1,737,360 |
| 2008-03-10 | 2008-03-06 | 1.475 | 1,181,071 | +37,638 | 0.29% | 1,741,590 |
| 2008-03-07 | 2008-03-05 | 1.552 | 1,143,433 | -30,904 | 0.28% | 1,774,831 |
| 2008-02-28 | 2008-02-26 | 1.500 | 1,174,337 | +23,193 | 0.28% | 1,762,040 |
| 2008-02-26 | 2008-02-22 | 1.733 | 1,151,144 | +38,655 | 0.28% | 1,995,260 |
| 2008-02-22 | 2008-02-20 | 1.785 | 1,112,489 | +30,924 | 0.27% | 1,985,820 |
| 2008-01-21 | 2008-01-17 | 1.889 | 1,081,565 | +7,731 | 0.26% | 2,042,540 |
| 2008-01-18 | 2008-01-16 | 1.863 | 1,073,834 | +19,327 | 0.26% | 2,000,160 |
| 2008-01-17 | 2008-01-15 | 1.966 | 1,054,507 | +30,924 | 0.25% | 2,073,280 |
| 2008-01-11 | 2008-01-09 | 2.251 | 1,023,583 | +21,647 | 0.25% | 2,303,760 |
| 2008-01-10 | 2008-01-08 | 2.251 | 1,001,936 | +17,008 | 0.24% | 2,255,040 |
| 2007-12-19 | 2007-12-17 | 2.277 | 984,928 | +15,462 | 0.24% | 2,242,240 |
| 2007-12-18 | 2007-12-14 | 2.380 | 969,466 | +15,462 | 0.23% | 2,307,360 |
| 2007-12-13 | 2007-12-11 | 2.380 | 954,004 | +13,916 | 0.23% | 2,270,560 |
| 2007-12-07 | 2007-12-05 | 2.432 | 940,088 | +11,596 | 0.23% | 2,286,080 |
| 2007-12-05 | 2007-12-03 | 2.458 | 928,492 | -21,646 | 0.22% | 2,281,901 |
| 2007-12-04 | 2007-11-30 | 2.380 | 950,138 | -26,286 | 0.23% | 2,261,359 |
| 2007-11-30 | 2007-11-28 | 2.277 | 976,424 | +7,731 | 0.23% | 2,222,880 |
| 2007-11-29 | 2007-11-27 | 2.277 | 968,693 | -11,596 | 0.23% | 2,205,280 |
| 2007-11-19 | 2007-11-15 | 2.380 | 980,289 | -16,235 | 0.24% | 2,333,119 |
| 2007-11-15 | 2007-11-13 | 2.302 | 996,524 | +13,915 | 0.24% | 2,294,419 |
| 2007-11-13 | 2007-11-09 | 2.328 | 982,609 | -34,789 | 0.24% | 2,287,801 |
| 2007-11-12 | 2007-11-08 | 2.328 | 1,017,398 | +46,386 | 0.24% | 2,368,800 |
| 2007-11-07 | 2007-11-05 | 2.458 | 971,012 | -3,866 | 0.23% | 2,386,400 |
| 2007-11-05 | 2007-11-01 | 2.535 | 974,878 | +15,462 | 0.23% | 2,471,561 |
| 2007-11-01 | 2007-10-30 | 2.484 | 959,416 | +15,462 | 0.23% | 2,382,721 |
| 2007-10-31 | 2007-10-29 | 2.587 | 943,954 | +11,597 | 0.23% | 2,442,001 |
| 2007-10-24 | 2007-10-22 | 2.639 | 932,357 | +11,596 | 0.22% | 2,460,240 |
| 2007-10-23 | 2007-10-18 | 2.716 | 920,761 | +15,462 | 0.22% | 2,501,101 |
| 2007-10-18 | 2007-10-16 | 2.769 | 905,299 | -48,747 | 0.22% | 2,507,195 |
| 2007-10-11 | 2007-10-09 | 2.719 | 954,046 | +11,915 | 0.22% | 2,594,159 |
| 2007-10-04 | 2007-10-02 | 2.769 | 942,131 | -3,972 | 0.22% | 2,609,200 |
| 2007-10-03 | 2007-09-28 | 2.744 | 946,103 | +11,916 | 0.22% | 2,596,381 |
| 2007-10-02 | 2007-09-27 | 2.694 | 934,187 | +113,596 | 0.22% | 2,516,640 |
| 2007-09-28 | 2007-09-25 | 2.769 | 820,591 | +9,532 | 0.19% | 2,272,599 |
| 2007-09-25 | 2007-09-21 | 2.795 | 811,059 | +6,355 | 0.19% | 2,266,621 |
| 2007-09-21 | 2007-09-19 | 2.820 | 804,704 | +27,804 | 0.19% | 2,269,121 |
| 2007-09-19 | 2007-09-17 | 2.845 | 776,900 | +7,943 | 0.18% | 2,210,279 |
| 2007-09-18 | 2007-09-14 | 2.845 | 768,957 | +11,916 | 0.18% | 2,187,681 |
| 2007-09-14 | 2007-09-12 | 2.895 | 757,041 | +23,831 | 0.18% | 2,191,900 |
| 2007-09-13 | 2007-09-11 | 2.845 | 733,210 | +43,691 | 0.17% | 2,085,981 |
| 2007-09-12 | 2007-09-10 | 2.971 | 689,519 | -7,944 | 0.16% | 2,048,480 |
| 2007-09-11 | 2007-09-07 | 3.021 | 697,463 | +7,944 | 0.16% | 2,107,201 |
| 2007-09-10 | 2007-09-06 | 3.046 | 689,519 | -15,888 | 0.16% | 2,100,560 |
| 2007-09-07 | 2007-09-05 | 3.046 | 705,407 | -67,522 | 0.17% | 2,148,961 |
| 2007-09-03 | 2007-08-30 | 2.996 | 772,929 | +61,167 | 0.18% | 2,315,741 |
| 2007-08-31 | 2007-08-29 | 2.895 | 711,762 | +18,271 | 0.17% | 2,060,801 |
| 2007-08-30 | 2007-08-28 | 2.996 | 693,491 | -3,177 | 0.16% | 2,077,740 |
| 2007-08-29 | 2007-08-27 | 3.021 | 696,668 | -44,486 | 0.16% | 2,104,799 |
| 2007-08-28 | 2007-08-24 | 2.921 | 741,154 | -39,718 | 0.17% | 2,164,561 |
| 2007-08-27 | 2007-08-23 | 2.921 | 780,872 | +16,682 | 0.18% | 2,280,559 |
| 2007-08-24 | 2007-08-22 | 2.820 | 764,190 | +11,121 | 0.18% | 2,154,879 |
| 2007-08-21 | 2007-08-17 | 2.719 | 753,069 | -7,944 | 0.18% | 2,047,680 |
| 2007-08-17 | 2007-08-15 | 2.946 | 761,013 | +37,336 | 0.18% | 2,241,720 |
| 2007-08-16 | 2007-08-14 | 3.097 | 723,677 | +11,915 | 0.17% | 2,241,059 |
| 2007-08-15 | 2007-08-13 | 3.172 | 711,762 | -7,943 | 0.17% | 2,257,921 |
| 2007-08-14 | 2007-08-10 | 3.147 | 719,705 | -15,888 | 0.17% | 2,264,999 |
| 2007-08-13 | 2007-08-09 | 3.349 | 735,593 | -7,944 | 0.17% | 2,463,160 |
| 2007-08-10 | 2007-08-08 | 3.323 | 743,537 | -47,662 | 0.17% | 2,471,041 |
| 2007-08-08 | 2007-08-06 | 3.172 | 791,199 | +3,972 | 0.19% | 2,509,919 |
| 2007-08-07 | 2007-08-03 | 3.248 | 787,227 | +7,943 | 0.18% | 2,556,779 |
| 2007-08-06 | 2007-08-02 | 3.197 | 779,284 | +11,916 | 0.18% | 2,491,741 |
| 2007-07-31 | 2007-07-27 | 3.298 | 767,368 | -19,859 | 0.18% | 2,530,920 |
| 2007-07-30 | 2007-07-26 | 3.349 | 787,227 | +39,718 | 0.18% | 2,636,059 |
| 2007-07-24 | 2007-07-20 | 3.399 | 747,509 | +3,972 | 0.17% | 2,540,702 |
| 2007-07-19 | 2007-07-17 | 3.701 | 743,537 | -11,915 | 0.17% | 2,751,841 |
| 2007-07-18 | 2007-07-16 | 3.651 | 755,452 | -11,916 | 0.18% | 2,757,899 |
| 2007-07-17 | 2007-07-13 | 3.575 | 767,368 | +15,888 | 0.18% | 2,743,440 |
| 2007-07-16 | 2007-07-12 | 3.625 | 751,480 | -75,466 | 0.18% | 2,724,478 |
| 2007-07-13 | 2007-07-11 | 3.500 | 826,946 | -59,578 | 0.19% | 2,893,979 |
| 2007-07-11 | 2007-07-09 | 3.474 | 886,524 | +2,383 | 0.21% | 3,080,158 |
| 2007-07-10 | 2007-07-06 | 3.374 | 884,141 | -1,589 | 0.21% | 2,982,839 |
| 2007-07-04 | 2007-06-29 | 3.323 | 885,730 | -7,944 | 0.21% | 2,943,600 |
| 2007-06-29 | 2007-06-27 | 3.349 | 893,674 | +14,299 | 0.21% | 2,992,500 |
| 2007-06-28 | 2007-06-26 | 3.349 | 879,375 | +7,944 | 0.21% | 2,944,620 |
| 2007-06-27 | 2007-06-25 | 3.298 | 871,431 | -11,916 | 0.20% | 2,874,139 |
| 2007-06-26 | 2007-06-22 | 3.147 | 883,347 | 0.21% | 2,780,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy