History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 8,040,000 | +0 | 1.78% | 281,400 |
| 2025-10-13 | 2025-10-09 | 0.034 | 8,040,000 | +0 | 1.78% | 273,360 |
| 2025-10-10 | 2025-10-08 | 0.034 | 8,040,000 | +0 | 1.78% | 273,360 |
| 2025-10-09 | 2025-10-06 | 0.034 | 8,040,000 | +0 | 1.78% | 273,360 |
| 2025-10-08 | 2025-10-03 | 0.036 | 8,040,000 | +0 | 1.78% | 289,440 |
| 2025-10-06 | 2025-10-02 | 0.036 | 8,040,000 | +0 | 1.78% | 289,440 |
| 2025-10-03 | 2025-09-30 | 0.036 | 8,040,000 | +0 | 1.78% | 289,440 |
| 2025-10-02 | 2025-09-29 | 0.036 | 8,040,000 | +0 | 1.78% | 289,440 |
| 2025-09-30 | 2025-09-26 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-29 | 2025-09-25 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-26 | 2025-09-24 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-25 | 2025-09-23 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-24 | 2025-09-22 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-23 | 2025-09-19 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-22 | 2025-09-18 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-19 | 2025-09-17 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-18 | 2025-09-16 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-17 | 2025-09-15 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-16 | 2025-09-12 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-15 | 2025-09-11 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-12 | 2025-09-10 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-11 | 2025-09-09 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-10 | 2025-09-08 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-09 | 2025-09-05 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-08 | 2025-09-04 | 0.038 | 8,040,000 | +0 | 1.78% | 305,520 |
| 2025-09-05 | 2025-09-03 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-04 | 2025-09-02 | 0.037 | 8,040,000 | +0 | 1.78% | 297,480 |
| 2025-09-03 | 2025-09-01 | 0.037 | 8,040,000 | +888,000 | 1.78% | 297,480 |
| 2025-08-28 | 2025-08-26 | 0.037 | 7,152,000 | +24,000 | 1.59% | 264,624 |
| 2025-08-19 | 2025-08-15 | 0.036 | 7,128,000 | -92,000 | 1.58% | 256,608 |
| 2025-04-23 | 2025-04-17 | 0.043 | 7,220,000 | -20,000 | 1.60% | 310,460 |
| 2025-03-31 | 2025-03-27 | 0.043 | 7,240,000 | -20,000 | 1.61% | 311,320 |
| 2025-03-03 | 2025-02-27 | 0.040 | 7,260,000 | -440,000 | 1.61% | 290,400 |
| 2025-02-26 | 2025-02-24 | 0.040 | 7,700,000 | -140,000 | 1.71% | 308,000 |
| 2025-02-21 | 2025-02-19 | 0.042 | 7,840,000 | -548,000 | 1.74% | 329,280 |
| 2025-02-20 | 2025-02-18 | 0.043 | 8,388,000 | -320,000 | 1.86% | 360,684 |
| 2024-12-12 | 2024-12-10 | 0.049 | 8,708,000 | -4,000 | 1.93% | 426,692 |
| 2024-11-05 | 2024-11-01 | 0.060 | 8,712,000 | -12,000 | 1.93% | 522,720 |
| 2024-09-24 | 2024-09-20 | 0.037 | 8,724,000 | -500,000 | 1.93% | 322,788 |
| 2023-12-05 | 2023-12-01 | 0.045 | 9,224,000 | -80,000 | 2.05% | 415,080 |
| 2023-04-24 | 2023-04-20 | 0.047 | 9,304,000 | -8,000 | 2.06% | 437,288 |
| 2023-04-13 | 2023-04-11 | 0.046 | 9,312,000 | -188,000 | 2.06% | 428,352 |
| 2023-04-03 | 2023-03-30 | 0.046 | 9,500,000 | +188,000 | 2.11% | 437,000 |
| 2022-05-03 | 2022-04-28 | 0.051 | 9,312,000 | +760,000 | 2.06% | 474,912 |
| 2022-04-20 | 2022-04-14 | 0.044 | 8,552,000 | -200,000 | 1.90% | 376,288 |
| 2022-04-13 | 2022-04-11 | 0.043 | 8,752,000 | -20,000 | 1.94% | 376,336 |
| 2022-03-03 | 2022-03-01 | 0.044 | 8,772,000 | +24,000 | 1.94% | 385,968 |
| 2022-03-02 | 2022-02-28 | 0.045 | 8,748,000 | +84,000 | 1.94% | 393,660 |
| 2022-02-28 | 2022-02-24 | 0.047 | 8,664,000 | +76,000 | 1.92% | 407,208 |
| 2022-02-25 | 2022-02-23 | 0.046 | 8,588,000 | +64,000 | 1.90% | 395,048 |
| 2022-02-24 | 2022-02-22 | 0.046 | 8,524,000 | +4,000 | 1.89% | 392,104 |
| 2022-02-08 | 2022-02-04 | 0.055 | 8,520,000 | -8,000 | 1.89% | 468,600 |
| 2022-01-14 | 2022-01-12 | 0.047 | 8,528,000 | -4,000 | 1.89% | 400,816 |
| 2021-11-29 | 2021-11-25 | 0.060 | 8,532,000 | -80,000 | 1.89% | 511,920 |
| 2021-11-09 | 2021-11-05 | 0.055 | 8,612,000 | +208,000 | 1.91% | 473,660 |
| 2021-07-02 | 2021-06-29 | 0.080 | 8,404,000 | -16,000 | 1.86% | 672,320 |
| 2021-06-29 | 2021-06-25 | 0.084 | 8,420,000 | -4,000 | 1.87% | 707,280 |
| 2021-06-24 | 2021-06-22 | 0.078 | 8,424,000 | -24,000 | 1.87% | 657,072 |
| 2021-06-09 | 2021-06-07 | 0.072 | 8,448,000 | +12,000 | 1.87% | 608,256 |
| 2021-05-20 | 2021-05-17 | 0.055 | 8,436,000 | -400,000 | 1.87% | 463,980 |
| 2021-05-18 | 2021-05-14 | 0.055 | 8,836,000 | +396,000 | 1.96% | 485,980 |
| 2021-04-23 | 2021-04-21 | 0.039 | 8,440,000 | -4,000 | 1.87% | 329,160 |
| 2021-04-22 | 2021-04-20 | 0.038 | 8,444,000 | -20,000 | 1.87% | 320,872 |
| 2021-03-30 | 2021-03-26 | 0.050 | 8,464,000 | -120,000 | 1.88% | 423,200 |
| 2021-03-08 | 2021-03-04 | 0.060 | 8,584,000 | -64,000 | 1.90% | 515,040 |
| 2021-03-03 | 2021-03-01 | 0.055 | 8,648,000 | -32,000 | 1.92% | 475,640 |
| 2021-02-26 | 2021-02-24 | 0.060 | 8,680,000 | -16,000 | 1.92% | 520,800 |
| 2021-02-24 | 2021-02-22 | 0.061 | 8,696,000 | -8,000 | 1.93% | 530,456 |
| 2021-02-17 | 2021-02-11 | 0.054 | 8,704,000 | +188,000 | 1.93% | 470,016 |
| 2021-02-10 | 2021-02-08 | 0.056 | 8,516,000 | +12,000 | 1.89% | 476,896 |
| 2021-01-18 | 2021-01-14 | 0.073 | 8,504,000 | -40,000 | 1.89% | 620,792 |
| 2020-12-01 | 2020-11-27 | 0.050 | 8,544,000 | -104,000 | 1.89% | 427,200 |
| 2020-11-26 | 2020-11-24 | 0.050 | 8,648,000 | -48,000 | 1.92% | 432,400 |
| 2020-11-23 | 2020-11-19 | 0.050 | 8,696,000 | -48,000 | 1.93% | 434,800 |
| 2020-11-02 | 2020-10-29 | 0.051 | 8,744,000 | -20,000 | 1.94% | 445,944 |
| 2020-08-26 | 2020-08-24 | 0.058 | 8,764,000 | +20,000 | 1.94% | 508,312 |
| 2019-12-17 | 2019-12-13 | 0.059 | 8,744,000 | -100,000 | 1.94% | 515,896 |
| 2019-12-06 | 2019-12-04 | 0.067 | 8,844,000 | -16,000 | 1.96% | 592,548 |
| 2019-12-02 | 2019-11-28 | 0.075 | 8,860,000 | +216,000 | 1.96% | 664,500 |
| 2019-11-29 | 2019-11-27 | 0.064 | 8,644,000 | -200,000 | 1.92% | 553,216 |
| 2019-11-15 | 2019-11-13 | 0.064 | 8,844,000 | -640,000 | 1.96% | 566,016 |
| 2019-11-14 | 2019-11-12 | 0.054 | 9,484,000 | +200,000 | 2.10% | 512,136 |
| 2019-11-05 | 2019-11-01 | 0.063 | 9,284,000 | -200,000 | 2.06% | 584,892 |
| 2019-10-14 | 2019-10-10 | 0.061 | 9,484,000 | +332,000 | 2.10% | 578,524 |
| 2019-10-09 | 2019-10-04 | 0.079 | 9,152,000 | -200,000 | 2.03% | 723,008 |
| 2019-10-03 | 2019-09-30 | 0.089 | 9,352,000 | -12,000 | 2.07% | 832,328 |
| 2019-10-02 | 2019-09-27 | 0.106 | 9,364,000 | +372,000 | 2.08% | 992,584 |
| 2019-09-30 | 2019-09-26 | 0.146 | 8,992,000 | -952,000 | 1.99% | 1,312,832 |
| 2019-09-25 | 2019-09-23 | 0.048 | 9,944,000 | -120,000 | 2.20% | 477,312 |
| 2019-09-20 | 2019-09-18 | 0.049 | 10,064,000 | -20,000 | 2.23% | 493,136 |
| 2019-09-13 | 2019-09-11 | 0.049 | 10,084,000 | -8,000 | 2.24% | 494,116 |
| 2019-08-15 | 2019-08-13 | 0.052 | 10,092,000 | -8,000 | 2.24% | 524,784 |
| 2019-07-26 | 2019-07-24 | 0.055 | 10,100,000 | +552,000 | 2.24% | 555,500 |
| 2019-07-22 | 2019-07-18 | 0.065 | 9,548,000 | +200,000 | 2.12% | 620,620 |
| 2019-07-17 | 2019-07-15 | 0.065 | 9,348,000 | -20,000 | 2.07% | 607,620 |
| 2019-07-15 | 2019-07-11 | 0.072 | 9,368,000 | -224,000 | 2.08% | 674,496 |
| 2019-07-08 | 2019-07-04 | 0.077 | 9,592,000 | +100,000 | 2.13% | 738,584 |
| 2019-07-05 | 2019-07-03 | 0.075 | 9,492,000 | +240,000 | 2.10% | 711,900 |
| 2019-07-03 | 2019-06-28 | 0.073 | 9,252,000 | +200,000 | 2.05% | 675,396 |
| 2019-06-24 | 2019-06-20 | 0.087 | 9,052,000 | -200,000 | 2.01% | 787,524 |
| 2019-06-21 | 2019-06-19 | 0.088 | 9,252,000 | +80,000 | 2.05% | 814,176 |
| 2019-06-20 | 2019-06-18 | 0.087 | 9,172,000 | +360,000 | 2.03% | 797,964 |
| 2019-06-14 | 2019-06-12 | 0.090 | 8,812,000 | -92,000 | 1.95% | 793,080 |
| 2019-06-05 | 2019-06-03 | 0.092 | 8,904,000 | -92,000 | 1.97% | 819,168 |
| 2019-04-16 | 2019-04-12 | 0.125 | 8,996,000 | -372,000 | 1.99% | 1,124,500 |
| 2019-02-12 | 2019-02-08 | 0.103 | 9,368,000 | -84,000 | 2.08% | 964,904 |
| 2019-01-29 | 2019-01-25 | 0.110 | 9,452,000 | -100,000 | 2.10% | 1,039,720 |
| 2018-11-26 | 2018-11-22 | 0.124 | 9,552,000 | +60,000 | 2.12% | 1,184,448 |
| 2018-10-31 | 2018-10-29 | 0.120 | 9,492,000 | +40,000 | 2.10% | 1,139,040 |
| 2018-10-05 | 2018-10-03 | 0.135 | 9,452,000 | -8,000 | 2.10% | 1,276,020 |
| 2018-09-28 | 2018-09-26 | 0.135 | 9,460,000 | -100,000 | 2.10% | 1,277,100 |
| 2018-09-24 | 2018-09-20 | 0.143 | 9,560,000 | -120,000 | 2.12% | 1,367,080 |
| 2018-09-12 | 2018-09-10 | 0.142 | 9,680,000 | +8,000 | 2.15% | 1,374,560 |
| 2018-08-30 | 2018-08-28 | 0.134 | 9,672,000 | -40,000 | 2.14% | 1,296,048 |
| 2018-08-23 | 2018-08-21 | 0.138 | 9,712,000 | -12,000 | 2.15% | 1,340,256 |
| 2018-08-09 | 2018-08-07 | 0.145 | 9,724,000 | +80,000 | 2.16% | 1,409,980 |
| 2018-07-31 | 2018-07-27 | 0.162 | 9,644,000 | -200,000 | 2.14% | 1,562,328 |
| 2018-07-20 | 2018-07-18 | 0.152 | 9,844,000 | +48,000 | 2.18% | 1,496,288 |
| 2018-07-11 | 2018-07-09 | 0.163 | 9,796,000 | +40,000 | 2.17% | 1,596,748 |
| 2018-05-29 | 2018-05-25 | 0.165 | 9,756,000 | -8,000 | 2.16% | 1,609,740 |
| 2018-05-04 | 2018-05-02 | 0.190 | 9,764,000 | -20,000 | 2.16% | 1,855,160 |
| 2018-04-20 | 2018-04-18 | 0.180 | 9,784,000 | -4,000 | 2.17% | 1,761,120 |
| 2018-03-21 | 2018-03-19 | 0.205 | 9,788,000 | +92,000 | 2.17% | 2,006,540 |
| 2018-03-20 | 2018-03-16 | 0.198 | 9,696,000 | +56,000 | 2.15% | 1,919,808 |
| 2018-03-05 | 2018-03-01 | 0.201 | 9,640,000 | +40,000 | 2.14% | 1,937,640 |
| 2018-02-28 | 2018-02-26 | 0.210 | 9,600,000 | +20,000 | 2.13% | 2,016,000 |
| 2018-02-27 | 2018-02-23 | 0.217 | 9,580,000 | -104,000 | 2.12% | 2,078,860 |
| 2018-02-23 | 2018-02-21 | 0.220 | 9,684,000 | -20,000 | 2.15% | 2,130,480 |
| 2018-01-31 | 2018-01-29 | 0.212 | 9,704,000 | +60,000 | 2.15% | 2,057,248 |
| 2018-01-30 | 2018-01-26 | 0.212 | 9,644,000 | -104,000 | 2.14% | 2,044,528 |
| 2018-01-29 | 2018-01-25 | 0.210 | 9,748,000 | -40,000 | 2.16% | 2,047,080 |
| 2018-01-16 | 2018-01-12 | 0.216 | 9,788,000 | +84,000 | 2.17% | 2,114,208 |
| 2018-01-10 | 2018-01-08 | 0.211 | 9,704,000 | -168,000 | 2.15% | 2,047,544 |
| 2018-01-05 | 2018-01-03 | 0.210 | 9,872,000 | -100,000 | 2.19% | 2,073,120 |
| 2018-01-03 | 2017-12-29 | 0.220 | 9,972,000 | +12,000 | 2.21% | 2,193,840 |
| 2017-12-14 | 2017-12-12 | 0.220 | 9,960,000 | +40,000 | 2.21% | 2,191,200 |
| 2017-12-05 | 2017-12-01 | 0.228 | 9,920,000 | +8,000 | 2.20% | 2,261,760 |
| 2017-11-15 | 2017-11-13 | 0.241 | 9,912,000 | -12,000 | 2.20% | 2,388,792 |
| 2017-10-27 | 2017-10-25 | 0.240 | 9,924,000 | -80,000 | 2.20% | 2,381,760 |
| 2017-10-25 | 2017-10-23 | 0.223 | 10,004,000 | +16,000 | 2.22% | 2,230,892 |
| 2017-10-19 | 2017-10-17 | 0.240 | 9,988,000 | -40,000 | 2.21% | 2,397,120 |
| 2017-10-13 | 2017-10-11 | 0.240 | 10,028,000 | -60,000 | 2.22% | 2,406,720 |
| 2017-10-11 | 2017-10-09 | 0.250 | 10,088,000 | -44,000 | 2.24% | 2,522,000 |
| 2017-10-04 | 2017-09-29 | 0.218 | 10,132,000 | -50,000 | 2.25% | 2,208,776 |
| 2017-10-03 | 2017-09-28 | 0.219 | 10,182,000 | -12,000 | 2.26% | 2,229,858 |
| 2017-09-27 | 2017-09-25 | 0.218 | 10,194,000 | -28,000 | 2.26% | 2,222,292 |
| 2017-09-21 | 2017-09-19 | 0.224 | 10,222,000 | -8,000 | 2.27% | 2,289,728 |
| 2017-09-20 | 2017-09-18 | 0.233 | 10,230,000 | -20,000 | 2.27% | 2,383,590 |
| 2017-09-11 | 2017-09-07 | 0.238 | 10,250,000 | -52,000 | 2.27% | 2,439,500 |
| 2017-08-15 | 2017-08-11 | 0.255 | 10,302,000 | -4,000 | 2.28% | 2,627,010 |
| 2017-08-10 | 2017-08-08 | 0.228 | 10,306,000 | -200,000 | 2.28% | 2,349,768 |
| 2017-08-03 | 2017-08-01 | 0.235 | 10,506,000 | -240,000 | 2.33% | 2,468,910 |
| 2017-07-10 | 2017-07-06 | 0.240 | 10,746,000 | +72,000 | 2.38% | 2,579,040 |
| 2017-07-07 | 2017-07-05 | 0.241 | 10,674,000 | -16,000 | 2.37% | 2,572,434 |
| 2017-06-30 | 2017-06-28 | 0.250 | 10,690,000 | +180,000 | 2.37% | 2,672,500 |
| 2017-06-26 | 2017-06-22 | 0.280 | 10,510,000 | +80,000 | 2.33% | 2,942,800 |
| 2017-06-14 | 2017-06-12 | 0.290 | 10,430,000 | +8,000 | 2.31% | 3,024,700 |
| 2017-05-25 | 2017-05-23 | 0.305 | 10,422,000 | -100,000 | 2.31% | 3,178,710 |
| 2017-05-24 | 2017-05-22 | 0.295 | 10,522,000 | +100,000 | 2.33% | 3,103,990 |
| 2017-05-16 | 2017-05-12 | 0.275 | 10,422,000 | +20,000 | 2.31% | 2,866,050 |
| 2017-05-11 | 2017-05-09 | 0.280 | 10,402,000 | -80,000 | 2.31% | 2,912,560 |
| 2017-04-28 | 2017-04-26 | 0.300 | 10,482,000 | -4,000 | 2.32% | 3,144,600 |
| 2017-04-27 | 2017-04-25 | 0.300 | 10,486,000 | +56,000 | 2.32% | 3,145,800 |
| 2017-04-26 | 2017-04-24 | 0.315 | 10,430,000 | +80,000 | 2.31% | 3,285,450 |
| 2017-04-12 | 2017-04-10 | 0.320 | 10,350,000 | -20,000 | 2.29% | 3,312,000 |
| 2017-03-24 | 2017-03-22 | 0.310 | 10,370,000 | -16,000 | 2.39% | 3,214,700 |
| 2017-03-16 | 2017-03-14 | 0.340 | 10,386,000 | +28,000 | 2.40% | 3,531,240 |
| 2017-03-03 | 2017-03-01 | 0.350 | 10,358,000 | +40,000 | 2.39% | 3,625,300 |
| 2017-02-16 | 2017-02-14 | 0.355 | 10,318,000 | -140,000 | 2.38% | 3,662,890 |
| 2017-02-13 | 2017-02-09 | 0.370 | 10,458,000 | -64,000 | 2.41% | 3,869,460 |
| 2017-02-10 | 2017-02-08 | 0.350 | 10,522,000 | -48,000 | 2.43% | 3,682,700 |
| 2017-01-25 | 2017-01-23 | 0.335 | 10,570,000 | -8,000 | 2.44% | 3,540,950 |
| 2017-01-20 | 2017-01-18 | 0.340 | 10,578,000 | -12,000 | 2.44% | 3,596,520 |
| 2017-01-10 | 2017-01-06 | 0.360 | 10,590,000 | -20,000 | 2.44% | 3,812,400 |
| 2017-01-06 | 2017-01-04 | 0.330 | 10,610,000 | +100,000 | 2.45% | 3,501,300 |
| 2017-01-03 | 2016-12-29 | 0.325 | 10,510,000 | -12,000 | 2.43% | 3,415,750 |
| 2016-12-16 | 2016-12-14 | 0.335 | 10,522,000 | -32,000 | 2.43% | 3,524,870 |
| 2016-12-13 | 2016-12-09 | 0.350 | 10,554,000 | -60,000 | 2.44% | 3,693,900 |
| 2016-12-12 | 2016-12-08 | 0.360 | 10,614,000 | -32,000 | 2.45% | 3,821,040 |
| 2016-12-07 | 2016-12-05 | 0.365 | 10,646,000 | +92,000 | 2.46% | 3,885,790 |
| 2016-11-30 | 2016-11-28 | 0.370 | 10,554,000 | -12,000 | 2.44% | 3,904,980 |
| 2016-11-29 | 2016-11-25 | 0.375 | 10,566,000 | -8,000 | 2.44% | 3,962,250 |
| 2016-11-22 | 2016-11-18 | 0.400 | 10,574,000 | -100,000 | 2.44% | 4,229,600 |
| 2016-11-18 | 2016-11-16 | 0.380 | 10,674,000 | -20,000 | 2.46% | 4,056,120 |
| 2016-11-11 | 2016-11-09 | 0.395 | 10,694,000 | -32,000 | 2.47% | 4,224,130 |
| 2016-11-10 | 2016-11-08 | 0.405 | 10,726,000 | -32,000 | 2.48% | 4,344,030 |
| 2016-11-08 | 2016-11-04 | 0.385 | 10,758,000 | -72,000 | 2.48% | 4,141,830 |
| 2016-11-07 | 2016-11-03 | 0.365 | 10,830,000 | -24,000 | 2.50% | 3,952,950 |
| 2016-10-19 | 2016-10-17 | 0.350 | 10,854,000 | -12,000 | 2.50% | 3,798,900 |
| 2016-10-13 | 2016-10-11 | 0.365 | 10,866,000 | +88,000 | 2.51% | 3,966,090 |
| 2016-09-19 | 2016-09-14 | 0.345 | 10,778,000 | -20,000 | 2.49% | 3,718,410 |
| 2016-09-14 | 2016-09-12 | 0.370 | 10,798,000 | -4,000 | 2.49% | 3,995,260 |
| 2016-09-13 | 2016-09-09 | 0.350 | 10,802,000 | -80,000 | 2.49% | 3,780,700 |
| 2016-09-12 | 2016-09-08 | 0.360 | 10,882,000 | -300,000 | 2.51% | 3,917,520 |
| 2016-09-09 | 2016-09-07 | 0.280 | 11,182,000 | +80,000 | 2.58% | 3,130,960 |
| 2016-09-08 | 2016-09-06 | 0.260 | 11,102,000 | -200,000 | 2.56% | 2,886,520 |
| 2016-08-30 | 2016-08-26 | 0.260 | 11,302,000 | -80,000 | 2.61% | 2,938,520 |
| 2016-08-18 | 2016-08-16 | 0.250 | 11,382,000 | -32,000 | 2.63% | 2,845,500 |
| 2016-08-12 | 2016-08-10 | 0.250 | 11,414,000 | -32,000 | 2.63% | 2,853,500 |
| 2016-07-20 | 2016-07-18 | 0.270 | 11,446,000 | -32,000 | 2.64% | 3,090,420 |
| 2016-07-19 | 2016-07-15 | 0.270 | 11,478,000 | +80,000 | 2.65% | 3,099,060 |
| 2016-07-13 | 2016-07-11 | 0.275 | 11,398,000 | +92,000 | 2.63% | 3,134,450 |
| 2016-07-12 | 2016-07-08 | 0.280 | 11,306,000 | +40,000 | 2.61% | 3,165,680 |
| 2016-07-11 | 2016-07-07 | 0.290 | 11,266,000 | +20,000 | 2.60% | 3,267,140 |
| 2016-07-06 | 2016-07-04 | 0.295 | 11,246,000 | +44,000 | 2.60% | 3,317,570 |
| 2016-07-05 | 2016-06-30 | 0.300 | 11,202,000 | -4,000 | 2.59% | 3,360,600 |
| 2016-07-04 | 2016-06-29 | 0.300 | 11,206,000 | -8,000 | 2.59% | 3,361,800 |
| 2016-06-23 | 2016-06-21 | 0.325 | 11,214,000 | +60,000 | 2.59% | 3,644,550 |
| 2016-06-15 | 2016-06-13 | 0.345 | 11,154,000 | -12,000 | 2.57% | 3,848,130 |
| 2016-06-14 | 2016-06-10 | 0.340 | 11,166,000 | -100,000 | 2.58% | 3,796,440 |
| 2016-06-13 | 2016-06-08 | 0.360 | 11,266,000 | -32,000 | 2.60% | 4,055,760 |
| 2016-06-10 | 2016-06-07 | 0.340 | 11,298,000 | +8,000 | 2.61% | 3,841,320 |
| 2016-06-08 | 2016-06-06 | 0.345 | 11,290,000 | -4,000 | 2.61% | 3,895,050 |
| 2016-05-30 | 2016-05-26 | 0.350 | 11,294,000 | -80,000 | 2.61% | 3,952,900 |
| 2016-05-24 | 2016-05-20 | 0.365 | 11,374,000 | -80,000 | 2.62% | 4,151,510 |
| 2016-05-16 | 2016-05-12 | 0.335 | 11,454,000 | +52,000 | 2.64% | 3,837,090 |
| 2016-05-13 | 2016-05-11 | 0.335 | 11,402,000 | +92,000 | 2.63% | 3,819,670 |
| 2016-05-11 | 2016-05-09 | 0.340 | 11,310,000 | -20,000 | 2.61% | 3,845,400 |
| 2016-05-06 | 2016-05-04 | 0.340 | 11,330,000 | +92,000 | 2.61% | 3,852,200 |
| 2016-05-04 | 2016-04-29 | 0.340 | 11,238,000 | -20,000 | 2.59% | 3,820,920 |
| 2016-04-29 | 2016-04-27 | 0.360 | 11,258,000 | -60,000 | 2.68% | 4,052,880 |
| 2016-04-25 | 2016-04-21 | 0.345 | 11,318,000 | -12,000 | 2.70% | 3,904,710 |
| 2016-04-22 | 2016-04-20 | 0.330 | 11,330,000 | +64,000 | 2.70% | 3,738,900 |
| 2016-04-18 | 2016-04-14 | 0.315 | 11,266,000 | +28,000 | 2.68% | 3,548,790 |
| 2016-03-11 | 2016-03-09 | 0.310 | 11,238,000 | +348,000 | 2.68% | 3,483,780 |
| 2016-03-09 | 2016-03-07 | 0.300 | 10,890,000 | +52,000 | 2.60% | 3,267,000 |
| 2016-02-11 | 2016-02-04 | 0.310 | 10,838,000 | +12,000 | 2.61% | 3,359,780 |
| 2016-02-04 | 2016-02-02 | 0.310 | 10,826,000 | -120,000 | 2.61% | 3,356,060 |
| 2016-02-01 | 2016-01-28 | 0.320 | 10,946,000 | +12,000 | 2.64% | 3,502,720 |
| 2016-01-28 | 2016-01-26 | 0.330 | 10,934,000 | +120,000 | 2.63% | 3,608,220 |
| 2016-01-27 | 2016-01-25 | 0.370 | 10,814,000 | +200,000 | 2.60% | 4,001,180 |
| 2016-01-19 | 2016-01-15 | 0.370 | 10,614,000 | +8,000 | 2.56% | 3,927,180 |
| 2016-01-18 | 2016-01-14 | 0.375 | 10,606,000 | -200,000 | 2.55% | 3,977,250 |
| 2016-01-15 | 2016-01-13 | 0.380 | 10,806,000 | -20,000 | 2.60% | 4,106,280 |
| 2016-01-11 | 2016-01-07 | 0.380 | 10,826,000 | +4,000 | 2.61% | 4,113,880 |
| 2016-01-05 | 2015-12-31 | 0.390 | 10,822,000 | -4,000 | 2.61% | 4,220,580 |
| 2016-01-04 | 2015-12-29 | 0.390 | 10,826,000 | -128,000 | 2.61% | 4,222,140 |
| 2015-12-30 | 2015-12-28 | 0.400 | 10,954,000 | -20,000 | 2.64% | 4,381,600 |
| 2015-12-29 | 2015-12-24 | 0.410 | 10,974,000 | -4,000 | 2.64% | 4,499,340 |
| 2015-12-23 | 2015-12-21 | 0.410 | 10,978,000 | -164,000 | 2.64% | 4,500,980 |
| 2015-12-16 | 2015-12-14 | 0.400 | 11,142,000 | -16,000 | 2.68% | 4,456,800 |
| 2015-12-11 | 2015-12-09 | 0.400 | 11,158,000 | -20,000 | 2.69% | 4,463,200 |
| 2015-12-02 | 2015-11-30 | 0.405 | 11,178,000 | -20,000 | 2.69% | 4,527,090 |
| 2015-11-30 | 2015-11-26 | 0.410 | 11,198,000 | -160,000 | 2.70% | 4,591,180 |
| 2015-11-27 | 2015-11-25 | 0.410 | 11,358,000 | -340,000 | 2.73% | 4,656,780 |
| 2015-11-19 | 2015-11-17 | 0.415 | 11,698,000 | -40,000 | 2.82% | 4,854,670 |
| 2015-11-17 | 2015-11-13 | 0.435 | 11,738,000 | +40,000 | 2.83% | 5,106,030 |
| 2015-11-11 | 2015-11-09 | 0.405 | 11,698,000 | +20,000 | 2.82% | 4,737,690 |
| 2015-11-06 | 2015-11-04 | 0.405 | 11,678,000 | +120,000 | 2.81% | 4,729,590 |
| 2015-11-03 | 2015-10-30 | 0.430 | 11,558,000 | +16,000 | 2.78% | 4,969,940 |
| 2015-10-29 | 2015-10-27 | 0.440 | 11,542,000 | -8,000 | 2.78% | 5,078,480 |
| 2015-10-15 | 2015-10-13 | 0.460 | 11,550,000 | -8,000 | 2.78% | 5,313,000 |
| 2015-10-13 | 2015-10-09 | 0.475 | 11,558,000 | +40,000 | 2.78% | 5,490,050 |
| 2015-10-12 | 2015-10-08 | 0.475 | 11,518,000 | +12,000 | 2.77% | 5,471,050 |
| 2015-10-09 | 2015-10-07 | 0.475 | 11,506,000 | +104,000 | 2.77% | 5,465,350 |
| 2015-10-08 | 2015-10-06 | 0.490 | 11,402,000 | +140,000 | 2.75% | 5,586,980 |
| 2015-10-07 | 2015-10-05 | 0.475 | 11,262,000 | -16,000 | 2.71% | 5,349,450 |
| 2015-10-06 | 2015-10-02 | 0.420 | 11,278,000 | -44,000 | 2.72% | 4,736,760 |
| 2015-10-02 | 2015-09-29 | 0.390 | 11,322,000 | +40,000 | 2.73% | 4,415,580 |
| 2015-09-30 | 2015-09-25 | 0.410 | 11,282,000 | -48,000 | 2.72% | 4,625,620 |
| 2015-09-17 | 2015-09-15 | 0.380 | 11,330,000 | -32,000 | 2.73% | 4,305,400 |
| 2015-09-15 | 2015-09-11 | 0.375 | 11,362,000 | -108,000 | 2.74% | 4,260,750 |
| 2015-09-11 | 2015-09-09 | 0.375 | 11,470,000 | +8,000 | 2.76% | 4,301,250 |
| 2015-09-10 | 2015-09-08 | 0.375 | 11,462,000 | -8,000 | 2.76% | 4,298,250 |
| 2015-09-09 | 2015-09-07 | 0.380 | 11,470,000 | -88,000 | 2.76% | 4,358,600 |
| 2015-09-07 | 2015-09-02 | 0.380 | 11,558,000 | +136,000 | 2.78% | 4,392,040 |
| 2015-09-02 | 2015-08-31 | 0.405 | 11,422,000 | +16,000 | 2.75% | 4,625,910 |
| 2015-08-27 | 2015-08-25 | 0.385 | 11,406,000 | -4,000 | 2.75% | 4,391,310 |
| 2015-08-26 | 2015-08-24 | 0.385 | 11,410,000 | +596,000 | 2.75% | 4,392,850 |
| 2015-08-25 | 2015-08-21 | 0.405 | 10,814,000 | +60,000 | 2.60% | 4,379,670 |
| 2015-08-24 | 2015-08-20 | 0.440 | 10,754,000 | +600,000 | 2.59% | 4,731,760 |
| 2015-08-20 | 2015-08-18 | 0.455 | 10,154,000 | +88,000 | 2.44% | 4,620,070 |
| 2015-08-19 | 2015-08-17 | 0.480 | 10,066,000 | +36,000 | 2.42% | 4,831,680 |
| 2015-08-18 | 2015-08-14 | 0.480 | 10,030,000 | -60,000 | 2.51% | 4,814,400 |
| 2015-08-12 | 2015-08-10 | 0.480 | 10,090,000 | +120,000 | 2.52% | 4,843,200 |
| 2015-08-07 | 2015-08-05 | 0.500 | 9,970,000 | +100,000 | 2.49% | 4,985,000 |
| 2015-08-05 | 2015-08-03 | 0.465 | 9,870,000 | +64,000 | 2.47% | 4,589,550 |
| 2015-08-03 | 2015-07-30 | 0.520 | 9,806,000 | +116,000 | 2.45% | 5,099,120 |
| 2015-07-29 | 2015-07-27 | 0.510 | 9,690,000 | -88,000 | 2.42% | 4,941,900 |
| 2015-07-28 | 2015-07-24 | 0.570 | 9,778,000 | +236,000 | 2.44% | 5,573,460 |
| 2015-07-27 | 2015-07-23 | 0.540 | 9,542,000 | -40,000 | 2.39% | 5,152,680 |
| 2015-07-22 | 2015-07-20 | 0.570 | 9,582,000 | -32,000 | 2.40% | 5,461,740 |
| 2015-07-21 | 2015-07-17 | 0.550 | 9,614,000 | -80,000 | 2.40% | 5,287,700 |
| 2015-07-17 | 2015-07-15 | 0.540 | 9,694,000 | +84,000 | 2.42% | 5,234,760 |
| 2015-07-15 | 2015-07-13 | 0.570 | 9,610,000 | -36,000 | 2.40% | 5,477,700 |
| 2015-07-14 | 2015-07-10 | 0.540 | 9,646,000 | -360,000 | 2.41% | 5,208,840 |
| 2015-07-13 | 2015-07-09 | 0.480 | 10,006,000 | -136,000 | 2.50% | 4,802,880 |
| 2015-07-10 | 2015-07-08 | 0.380 | 10,142,000 | +48,000 | 2.54% | 3,853,960 |
| 2015-07-09 | 2015-07-07 | 0.450 | 10,094,000 | +124,000 | 2.52% | 4,542,300 |
| 2015-07-08 | 2015-07-06 | 0.480 | 9,970,000 | +460,000 | 2.49% | 4,785,600 |
| 2015-07-06 | 2015-07-02 | 0.710 | 9,510,000 | -12,000 | 2.38% | 6,752,100 |
| 2015-07-03 | 2015-06-30 | 0.720 | 9,522,000 | +16,000 | 2.38% | 6,855,840 |
| 2015-07-02 | 2015-06-29 | 0.720 | 9,506,000 | +84,000 | 2.38% | 6,844,320 |
| 2015-06-30 | 2015-06-26 | 0.730 | 9,422,000 | +140,000 | 2.36% | 6,878,060 |
| 2015-06-29 | 2015-06-25 | 0.760 | 9,282,000 | -40,000 | 2.32% | 7,054,320 |
| 2015-06-25 | 2015-06-23 | 0.730 | 9,322,000 | +60,000 | 2.33% | 6,805,060 |
| 2015-06-24 | 2015-06-22 | 0.740 | 9,262,000 | +104,000 | 2.32% | 6,853,880 |
| 2015-06-23 | 2015-06-19 | 0.770 | 9,158,000 | -4,000 | 2.29% | 7,051,660 |
| 2015-06-22 | 2015-06-18 | 0.720 | 9,162,000 | -32,000 | 2.29% | 6,596,640 |
| 2015-06-19 | 2015-06-17 | 0.730 | 9,194,000 | +224,000 | 2.30% | 6,711,620 |
| 2015-06-18 | 2015-06-16 | 0.700 | 8,970,000 | +108,000 | 2.24% | 6,279,000 |
| 2015-06-16 | 2015-06-12 | 0.760 | 8,862,000 | +80,000 | 2.22% | 6,735,120 |
| 2015-06-15 | 2015-06-11 | 0.760 | 8,782,000 | +40,000 | 2.20% | 6,674,320 |
| 2015-06-12 | 2015-06-10 | 0.750 | 8,742,000 | +84,000 | 2.19% | 6,556,500 |
| 2015-06-11 | 2015-06-09 | 0.800 | 8,658,000 | -96,000 | 2.16% | 6,926,400 |
| 2015-06-09 | 2015-06-05 | 0.920 | 8,754,000 | +8,000 | 2.19% | 8,053,680 |
| 2015-06-08 | 2015-06-04 | 0.930 | 8,746,000 | +240,000 | 2.19% | 8,133,780 |
| 2015-06-05 | 2015-06-03 | 0.970 | 8,506,000 | +152,000 | 2.13% | 8,250,820 |
| 2015-06-04 | 2015-06-02 | 0.960 | 8,354,000 | +132,000 | 2.09% | 8,019,840 |
| 2015-06-03 | 2015-06-01 | 0.970 | 8,222,000 | +32,000 | 2.06% | 7,975,340 |
| 2015-06-02 | 2015-05-29 | 0.980 | 8,190,000 | +8,000 | 2.05% | 8,026,200 |
| 2015-06-01 | 2015-05-28 | 0.990 | 8,182,000 | +44,000 | 2.05% | 8,100,180 |
| 2015-05-29 | 2015-05-27 | 1.030 | 8,138,000 | +120,000 | 2.03% | 8,382,140 |
| 2015-05-28 | 2015-05-26 | 0.970 | 8,018,000 | +76,000 | 2.00% | 7,777,460 |
| 2015-05-27 | 2015-05-22 | 0.970 | 7,942,000 | -944,000 | 1.99% | 7,703,740 |
| 2015-05-26 | 2015-05-21 | 1.050 | 8,886,000 | +46,000 | 2.22% | 9,330,300 |
| 2015-05-22 | 2015-05-20 | 0.800 | 8,840,000 | +76,000 | 2.21% | 7,072,000 |
| 2015-05-21 | 2015-05-19 | 0.760 | 8,764,000 | +32,000 | 2.19% | 6,660,640 |
| 2015-05-20 | 2015-05-18 | 0.790 | 8,732,000 | -120,000 | 2.18% | 6,898,280 |
| 2015-05-19 | 2015-05-15 | 0.790 | 8,852,000 | -4,000 | 2.21% | 6,993,080 |
| 2015-05-18 | 2015-05-14 | 0.780 | 8,856,000 | -396,000 | 2.21% | 6,907,680 |
| 2015-05-15 | 2015-05-13 | 0.740 | 9,252,000 | -28,000 | 2.31% | 6,846,480 |
| 2015-05-14 | 2015-05-12 | 0.730 | 9,280,000 | -12,000 | 2.32% | 6,774,400 |
| 2015-05-12 | 2015-05-08 | 0.740 | 9,292,000 | +8,000 | 2.32% | 6,876,080 |
| 2015-05-11 | 2015-05-07 | 0.730 | 9,284,000 | -4,000 | 2.32% | 6,777,320 |
| 2015-05-08 | 2015-05-06 | 0.770 | 9,288,000 | +36,000 | 2.32% | 7,151,760 |
| 2015-05-07 | 2015-05-05 | 0.790 | 9,252,000 | +12,000 | 2.31% | 7,309,080 |
| 2015-05-06 | 2015-05-04 | 0.780 | 9,240,000 | -296,000 | 2.31% | 7,207,200 |
| 2015-05-05 | 2015-04-30 | 0.740 | 9,536,000 | -84,000 | 2.38% | 7,056,640 |
| 2015-05-04 | 2015-04-29 | 0.770 | 9,620,000 | -48,000 | 2.40% | 7,407,400 |
| 2015-04-30 | 2015-04-28 | 0.780 | 9,668,000 | -72,000 | 2.42% | 7,541,040 |
| 2015-04-29 | 2015-04-27 | 0.760 | 9,740,000 | -68,000 | 2.44% | 7,402,400 |
| 2015-04-28 | 2015-04-24 | 0.760 | 9,808,000 | +28,000 | 2.45% | 7,454,080 |
| 2015-04-24 | 2015-04-22 | 0.760 | 9,780,000 | -48,000 | 2.44% | 7,432,800 |
| 2015-04-23 | 2015-04-21 | 0.760 | 9,828,000 | -28,000 | 2.46% | 7,469,280 |
| 2015-04-22 | 2015-04-20 | 0.730 | 9,856,000 | +56,000 | 2.46% | 7,194,880 |
| 2015-04-21 | 2015-04-17 | 0.790 | 9,800,000 | +948,000 | 2.45% | 7,742,000 |
| 2015-04-20 | 2015-04-16 | 0.720 | 8,852,000 | +96,000 | 2.21% | 6,373,440 |
| 2015-04-17 | 2015-04-15 | 0.720 | 8,756,000 | +464,000 | 2.19% | 6,304,320 |
| 2015-04-16 | 2015-04-14 | 0.770 | 8,292,000 | +1,036,000 | 2.07% | 6,384,840 |
| 2015-04-15 | 2015-04-13 | 0.740 | 7,256,000 | +1,040,000 | 1.81% | 5,369,440 |
| 2015-04-14 | 2015-04-10 | 0.710 | 6,216,000 | -220,000 | 1.55% | 4,413,360 |
| 2015-04-13 | 2015-04-09 | 0.580 | 6,436,000 | -40,000 | 1.61% | 3,732,880 |
| 2015-04-10 | 2015-04-08 | 0.580 | 6,476,000 | -12,000 | 1.62% | 3,756,080 |
| 2015-04-08 | 2015-04-01 | 0.580 | 6,488,000 | -48,000 | 1.62% | 3,763,040 |
| 2015-03-31 | 2015-03-27 | 0.590 | 6,536,000 | +36,000 | 1.63% | 3,856,240 |
| 2015-03-30 | 2015-03-26 | 0.550 | 6,500,000 | +148,000 | 1.62% | 3,575,000 |
| 2015-03-26 | 2015-03-24 | 0.590 | 6,352,000 | -156,000 | 1.59% | 3,747,680 |
| 2015-03-24 | 2015-03-20 | 0.630 | 6,508,000 | +292,000 | 1.63% | 4,100,040 |
| 2015-03-23 | 2015-03-19 | 0.630 | 6,216,000 | -20,000 | 1.55% | 3,916,080 |
| 2015-03-20 | 2015-03-18 | 0.650 | 6,236,000 | -44,000 | 1.56% | 4,053,400 |
| 2015-03-19 | 2015-03-17 | 0.650 | 6,280,000 | +172,000 | 1.57% | 4,082,000 |
| 2015-03-18 | 2015-03-16 | 0.680 | 6,108,000 | +76,000 | 1.53% | 4,153,440 |
| 2015-03-17 | 2015-03-13 | 0.540 | 6,032,000 | +212,000 | 1.51% | 3,257,280 |
| 2015-03-16 | 2015-03-12 | 0.440 | 5,820,000 | +24,000 | 1.46% | 2,560,800 |
| 2015-03-13 | 2015-03-11 | 0.435 | 5,796,000 | -20,000 | 1.45% | 2,521,260 |
| 2015-03-12 | 2015-03-10 | 0.450 | 5,816,000 | +28,000 | 1.45% | 2,617,200 |
| 2015-03-04 | 2015-03-02 | 0.455 | 5,788,000 | +80,000 | 1.45% | 2,633,540 |
| 2015-02-25 | 2015-02-23 | 0.460 | 5,708,000 | -8,000 | 1.43% | 2,625,680 |
| 2015-02-24 | 2015-02-18 | 0.455 | 5,716,000 | +212,000 | 1.43% | 2,600,780 |
| 2015-02-16 | 2015-02-12 | 0.450 | 5,504,000 | +14,000 | 1.38% | 2,476,800 |
| 2015-02-12 | 2015-02-10 | 0.450 | 5,490,000 | -16,000 | 1.37% | 2,470,500 |
| 2015-02-09 | 2015-02-05 | 0.460 | 5,506,000 | -20,000 | 1.38% | 2,532,760 |
| 2015-02-06 | 2015-02-04 | 0.490 | 5,526,000 | -352,000 | 1.38% | 2,707,740 |
| 2015-02-05 | 2015-02-03 | 0.500 | 5,878,000 | +12,000 | 1.47% | 2,939,000 |
| 2015-02-04 | 2015-02-02 | 0.530 | 5,866,000 | -188,000 | 1.47% | 3,108,980 |
| 2015-02-03 | 2015-01-30 | 0.550 | 6,054,000 | +184,000 | 1.51% | 3,329,700 |
| 2015-01-30 | 2015-01-28 | 0.550 | 5,870,000 | -8,000 | 1.47% | 3,228,500 |
| 2015-01-28 | 2015-01-26 | 0.560 | 5,878,000 | +8,000 | 1.47% | 3,291,680 |
| 2015-01-27 | 2015-01-23 | 0.560 | 5,870,000 | -100,000 | 1.47% | 3,287,200 |
| 2015-01-26 | 2015-01-22 | 0.550 | 5,970,000 | -44,000 | 1.49% | 3,283,500 |
| 2015-01-23 | 2015-01-21 | 0.550 | 6,014,000 | -172,000 | 1.50% | 3,307,700 |
| 2015-01-21 | 2015-01-19 | 0.550 | 6,186,000 | +368,000 | 1.55% | 3,402,300 |
| 2015-01-20 | 2015-01-16 | 0.600 | 5,818,000 | +80,000 | 1.45% | 3,490,800 |
| 2015-01-19 | 2015-01-15 | 0.590 | 5,738,000 | -60,000 | 1.43% | 3,385,420 |
| 2015-01-16 | 2015-01-14 | 0.580 | 5,798,000 | +32,000 | 1.45% | 3,362,840 |
| 2015-01-15 | 2015-01-13 | 0.560 | 5,766,000 | +76,000 | 1.44% | 3,228,960 |
| 2015-01-14 | 2015-01-12 | 0.580 | 5,690,000 | -12,000 | 1.42% | 3,300,200 |
| 2015-01-13 | 2015-01-09 | 0.580 | 5,702,000 | +40,000 | 1.43% | 3,307,160 |
| 2015-01-12 | 2015-01-08 | 0.600 | 5,662,000 | +20,000 | 1.42% | 3,397,200 |
| 2015-01-07 | 2015-01-05 | 0.630 | 5,642,000 | -60,000 | 1.41% | 3,554,460 |
| 2015-01-06 | 2015-01-02 | 0.620 | 5,702,000 | +52,000 | 1.43% | 3,535,240 |
| 2015-01-05 | 2014-12-31 | 0.600 | 5,650,000 | +44,000 | 1.41% | 3,390,000 |
| 2015-01-02 | 2014-12-29 | 0.640 | 5,606,000 | +312,000 | 1.40% | 3,587,840 |
| 2014-12-30 | 2014-12-24 | 0.660 | 5,294,000 | -104,000 | 1.32% | 3,494,040 |
| 2014-12-29 | 2014-12-22 | 0.550 | 5,398,000 | +12,000 | 1.35% | 2,968,900 |
| 2014-12-23 | 2014-12-19 | 0.570 | 5,386,000 | -32,000 | 1.35% | 3,070,020 |
| 2014-12-22 | 2014-12-18 | 0.590 | 5,418,000 | -12,000 | 1.35% | 3,196,620 |
| 2014-12-19 | 2014-12-17 | 0.640 | 5,430,000 | -144,000 | 1.36% | 3,475,200 |
| 2014-12-18 | 2014-12-16 | 0.680 | 5,574,000 | +124,000 | 1.39% | 3,790,320 |
| 2014-12-16 | 2014-12-12 | 0.720 | 5,450,000 | +112,000 | 1.36% | 3,924,000 |
| 2014-12-15 | 2014-12-11 | 0.740 | 5,338,000 | +100,000 | 1.33% | 3,950,120 |
| 2014-12-12 | 2014-12-10 | 0.750 | 5,238,000 | -28,000 | 1.31% | 3,928,500 |
| 2014-12-11 | 2014-12-09 | 0.750 | 5,266,000 | -196,000 | 1.32% | 3,949,500 |
| 2014-12-10 | 2014-12-08 | 0.770 | 5,462,000 | +20,000 | 1.37% | 4,205,740 |
| 2014-12-09 | 2014-12-05 | 0.830 | 5,442,000 | +96,000 | 1.36% | 4,516,860 |
| 2014-12-08 | 2014-12-04 | 0.810 | 5,346,000 | -76,000 | 1.34% | 4,330,260 |
| 2014-12-05 | 2014-12-03 | 0.820 | 5,422,000 | +24,000 | 1.36% | 4,446,040 |
| 2014-12-04 | 2014-12-02 | 0.870 | 5,398,000 | +28,000 | 1.35% | 4,696,260 |
| 2014-12-03 | 2014-12-01 | 0.890 | 5,370,000 | +32,000 | 1.34% | 4,779,300 |
| 2014-12-02 | 2014-11-28 | 0.930 | 5,338,000 | +4,000 | 1.33% | 4,964,340 |
| 2014-12-01 | 2014-11-27 | 0.910 | 5,334,000 | +120,000 | 1.33% | 4,853,940 |
| 2014-11-28 | 2014-11-26 | 0.940 | 5,214,000 | +88,000 | 1.30% | 4,901,160 |
| 2014-11-27 | 2014-11-25 | 0.950 | 5,126,000 | -16,000 | 1.28% | 4,869,700 |
| 2014-11-26 | 2014-11-24 | 0.980 | 5,142,000 | +28,000 | 1.29% | 5,039,160 |
| 2014-11-25 | 2014-11-21 | 0.960 | 5,114,000 | -84,000 | 1.28% | 4,909,440 |
| 2014-11-24 | 2014-11-20 | 0.970 | 5,198,000 | +12,000 | 1.30% | 5,042,060 |
| 2014-11-21 | 2014-11-19 | 0.980 | 5,186,000 | -68,000 | 1.30% | 5,082,280 |
| 2014-11-20 | 2014-11-18 | 0.970 | 5,254,000 | +132,000 | 1.31% | 5,096,380 |
| 2014-11-19 | 2014-11-17 | 0.990 | 5,122,000 | -154,000 | 1.28% | 5,070,780 |
| 2014-11-18 | 2014-11-14 | 0.950 | 5,276,000 | +284,000 | 1.32% | 5,012,200 |
| 2014-11-17 | 2014-11-13 | 1.020 | 4,992,000 | +96,000 | 1.25% | 5,091,840 |
| 2014-11-14 | 2014-11-12 | 1.120 | 4,896,000 | +124,000 | 1.22% | 5,483,520 |
| 2014-11-13 | 2014-11-11 | 1.140 | 4,772,000 | +24,000 | 1.19% | 5,440,080 |
| 2014-11-12 | 2014-11-10 | 1.130 | 4,748,000 | +52,000 | 1.19% | 5,365,240 |
| 2014-11-11 | 2014-11-07 | 1.180 | 4,696,000 | +24,000 | 1.17% | 5,541,280 |
| 2014-11-10 | 2014-11-06 | 1.220 | 4,672,000 | +384,000 | 1.17% | 5,699,840 |
| 2014-11-07 | 2014-11-05 | 1.280 | 4,288,000 | -600,000 | 1.07% | 5,488,640 |
| 2014-11-06 | 2014-11-04 | 1.130 | 4,888,000 | +4,000 | 1.22% | 5,523,440 |
| 2014-11-05 | 2014-11-03 | 1.130 | 4,884,000 | -146,000 | 1.22% | 5,518,920 |
| 2014-11-04 | 2014-10-31 | 1.160 | 5,030,000 | -72,000 | 1.26% | 5,834,800 |
| 2014-11-03 | 2014-10-30 | 1.140 | 5,102,000 | +296,000 | 1.28% | 5,816,280 |
| 2014-10-31 | 2014-10-29 | 1.180 | 4,806,000 | +68,000 | 1.20% | 5,671,080 |
| 2014-10-30 | 2014-10-28 | 1.220 | 4,738,000 | +264,000 | 1.18% | 5,780,360 |
| 2014-10-29 | 2014-10-27 | 1.250 | 4,474,000 | -582,000 | 1.12% | 5,592,500 |
| 2014-10-28 | 2014-10-24 | 1.280 | 5,056,000 | +1,078,000 | 1.26% | 6,471,680 |
| 2014-10-27 | 2014-10-23 | 1.280 | 3,978,000 | +1,262,000 | 0.99% | 5,091,840 |
| 2014-10-24 | 2014-10-22 | 1.220 | 2,716,000 | +652,000 | 0.68% | 3,313,520 |
| 2014-10-23 | 2014-10-21 | 1.540 | 2,064,000 | +560,000 | 0.52% | 3,178,560 |
| 2014-10-22 | 2014-10-20 | 1.810 | 1,504,000 | +300,000 | 0.38% | 2,722,240 |
| 2014-10-21 | 2014-10-17 | 2.240 | 1,204,000 | +316,000 | 0.30% | 2,696,960 |
| 2014-10-20 | 2014-10-16 | 2.790 | 888,000 | +136,000 | 0.22% | 2,477,520 |
| 2014-10-17 | 2014-10-15 | 3.200 | 752,000 | +68,000 | 0.19% | 2,406,400 |
| 2014-10-16 | 2014-10-14 | 3.090 | 684,000 | +184,000 | 0.17% | 2,113,560 |
| 2014-10-15 | 2014-10-13 | 4.200 | 500,000 | +124,000 | 0.12% | 2,100,000 |
| 2014-10-14 | 2014-10-10 | 5.100 | 376,000 | +32,000 | 0.09% | 1,917,600 |
| 2014-10-13 | 2014-10-09 | 5.370 | 344,000 | +8,000 | 0.09% | 1,847,280 |
| 2014-10-10 | 2014-10-08 | 5.170 | 336,000 | -64,000 | 0.08% | 1,737,120 |
| 2014-10-08 | 2014-10-06 | 5.170 | 400,000 | +184,000 | 0.10% | 2,068,000 |
| 2014-10-07 | 2014-10-03 | 5.100 | 216,000 | +152,000 | 0.05% | 1,101,600 |
| 2014-10-06 | 2014-09-30 | 4.440 | 64,000 | -148,000 | 0.02% | 284,160 |
| 2014-10-03 | 2014-09-29 | 4.100 | 212,000 | 0.05% | 869,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy