History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 1,420,000 | +0 | 0.31% | 49,700 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,420,000 | +0 | 0.31% | 48,280 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,420,000 | +0 | 0.31% | 48,280 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,420,000 | +0 | 0.31% | 48,280 |
| 2025-10-08 | 2025-10-03 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-08-25 | 2025-08-21 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,420,000 | +0 | 0.31% | 49,700 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,420,000 | +0 | 0.31% | 49,700 |
| 2025-08-05 | 2025-08-01 | 0.035 | 1,420,000 | +0 | 0.31% | 49,700 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-25 | 2025-07-23 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-07-23 | 2025-07-21 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-22 | 2025-07-18 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-17 | 2025-07-15 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-07-07 | 2025-07-03 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-07-04 | 2025-07-02 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-07-03 | 2025-06-30 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-07-02 | 2025-06-27 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-06-26 | 2025-06-24 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-06-23 | 2025-06-19 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-17 | 2025-06-13 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-04-23 | 2025-04-17 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-04-08 | 2025-04-03 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-04-03 | 2025-04-01 | 0.035 | 1,420,000 | +0 | 0.31% | 49,700 |
| 2025-04-02 | 2025-03-31 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-03-31 | 2025-03-27 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-03-28 | 2025-03-26 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-27 | 2025-03-25 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-25 | 2025-03-21 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-20 | 2025-03-18 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-19 | 2025-03-17 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-03-17 | 2025-03-13 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-14 | 2025-03-12 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-13 | 2025-03-11 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-12 | 2025-03-10 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-03-10 | 2025-03-06 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-02-27 | 2025-02-25 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-02-25 | 2025-02-21 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-02-24 | 2025-02-20 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-02-21 | 2025-02-19 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-02-20 | 2025-02-18 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-02-18 | 2025-02-14 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-02-17 | 2025-02-13 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-02-14 | 2025-02-12 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2025-02-13 | 2025-02-11 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-01-27 | 2025-01-23 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-01-24 | 2025-01-22 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-01-21 | 2025-01-17 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-01-20 | 2025-01-16 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-01-17 | 2025-01-15 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2025-01-15 | 2025-01-13 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-01-14 | 2025-01-10 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2025-01-10 | 2025-01-08 | 0.035 | 1,420,000 | +0 | 0.31% | 49,700 |
| 2025-01-09 | 2025-01-07 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2025-01-08 | 2025-01-06 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2025-01-03 | 2024-12-31 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-12-30 | 2024-12-24 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2024-12-27 | 2024-12-20 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2024-12-11 | 2024-12-09 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2024-12-04 | 2024-12-02 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2024-11-28 | 2024-11-26 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-11-21 | 2024-11-19 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-11-20 | 2024-11-18 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-11-19 | 2024-11-15 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-11-18 | 2024-11-14 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-11-12 | 2024-11-08 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2024-11-11 | 2024-11-07 | 0.059 | 1,420,000 | +0 | 0.31% | 83,780 |
| 2024-11-08 | 2024-11-06 | 0.059 | 1,420,000 | +0 | 0.31% | 83,780 |
| 2024-11-07 | 2024-11-05 | 0.059 | 1,420,000 | +0 | 0.31% | 83,780 |
| 2024-11-06 | 2024-11-04 | 0.060 | 1,420,000 | +0 | 0.31% | 85,200 |
| 2024-11-05 | 2024-11-01 | 0.060 | 1,420,000 | +0 | 0.31% | 85,200 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,420,000 | +0 | 0.31% | 85,200 |
| 2024-11-01 | 2024-10-30 | 0.061 | 1,420,000 | +0 | 0.31% | 86,620 |
| 2024-10-31 | 2024-10-29 | 0.061 | 1,420,000 | +0 | 0.31% | 86,620 |
| 2024-10-30 | 2024-10-28 | 0.060 | 1,420,000 | +0 | 0.31% | 85,200 |
| 2024-10-29 | 2024-10-25 | 0.060 | 1,420,000 | +0 | 0.31% | 85,200 |
| 2024-10-28 | 2024-10-24 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2024-10-24 | 2024-10-22 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2024-10-23 | 2024-10-21 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2024-10-22 | 2024-10-18 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2024-10-18 | 2024-10-16 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2024-10-17 | 2024-10-15 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2024-10-15 | 2024-10-10 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2024-10-14 | 2024-10-09 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2024-10-09 | 2024-10-07 | 0.061 | 1,420,000 | +0 | 0.31% | 86,620 |
| 2024-10-08 | 2024-10-04 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2024-10-03 | 2024-09-30 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-10-02 | 2024-09-27 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-27 | 2024-09-25 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2024-09-26 | 2024-09-24 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2024-09-25 | 2024-09-23 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2024-09-24 | 2024-09-20 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-19 | 2024-09-16 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-17 | 2024-09-13 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-11 | 2024-09-09 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-10 | 2024-09-05 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-09-04 | 2024-09-02 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-09-03 | 2024-08-30 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-22 | 2024-08-20 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-15 | 2024-08-13 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-08 | 2024-08-06 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-06 | 2024-08-02 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-07-11 | 2024-07-09 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-07-10 | 2024-07-08 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-07-09 | 2024-07-05 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-07-08 | 2024-07-04 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2024-07-05 | 2024-07-03 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-07-04 | 2024-07-02 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-07-03 | 2024-06-28 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-07-02 | 2024-06-27 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-06-28 | 2024-06-26 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-06-27 | 2024-06-25 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-06-26 | 2024-06-24 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-06-25 | 2024-06-21 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-06-24 | 2024-06-20 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-06-21 | 2024-06-19 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-06-20 | 2024-06-18 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-06-14 | 2024-06-12 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-06-13 | 2024-06-11 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-06-11 | 2024-06-06 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-06-07 | 2024-06-05 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-06-04 | 2024-05-31 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-06-03 | 2024-05-30 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-31 | 2024-05-29 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-30 | 2024-05-28 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-28 | 2024-05-24 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-27 | 2024-05-23 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-24 | 2024-05-22 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-23 | 2024-05-21 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-22 | 2024-05-20 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-21 | 2024-05-17 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-20 | 2024-05-16 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-17 | 2024-05-14 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-16 | 2024-05-13 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-14 | 2024-05-10 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-13 | 2024-05-09 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-10 | 2024-05-08 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-05-07 | 2024-05-03 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-05-03 | 2024-04-30 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-05-02 | 2024-04-29 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-04-30 | 2024-04-26 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-29 | 2024-04-25 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-26 | 2024-04-24 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-25 | 2024-04-23 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-24 | 2024-04-22 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-23 | 2024-04-19 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-22 | 2024-04-18 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-19 | 2024-04-17 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-18 | 2024-04-16 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-17 | 2024-04-15 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-16 | 2024-04-12 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-15 | 2024-04-11 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-04-11 | 2024-04-09 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-04-10 | 2024-04-08 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-04-09 | 2024-04-05 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-04-08 | 2024-04-03 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-04-05 | 2024-04-02 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-04-03 | 2024-03-28 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-28 | 2024-03-26 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-27 | 2024-03-25 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-26 | 2024-03-22 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-25 | 2024-03-21 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-22 | 2024-03-20 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-21 | 2024-03-19 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-20 | 2024-03-18 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-19 | 2024-03-15 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-18 | 2024-03-14 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2024-03-15 | 2024-03-13 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2024-03-14 | 2024-03-12 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2024-03-13 | 2024-03-11 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2024-03-12 | 2024-03-08 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-11 | 2024-03-07 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-08 | 2024-03-06 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-07 | 2024-03-05 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-06 | 2024-03-04 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-05 | 2024-03-01 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-04 | 2024-02-29 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-03-01 | 2024-02-28 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-02-29 | 2024-02-27 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-02-28 | 2024-02-26 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-02-27 | 2024-02-23 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-02-26 | 2024-02-22 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-02-23 | 2024-02-21 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-02-22 | 2024-02-20 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-02-21 | 2024-02-19 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-02-20 | 2024-02-16 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-02-19 | 2024-02-15 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-02-16 | 2024-02-14 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-02-15 | 2024-02-09 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-02-08 | 2024-02-06 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-02-07 | 2024-02-05 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-02-01 | 2024-01-30 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-01-31 | 2024-01-29 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-01-30 | 2024-01-26 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-01-29 | 2024-01-25 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2024-01-26 | 2024-01-24 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2024-01-25 | 2024-01-23 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-24 | 2024-01-22 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-23 | 2024-01-19 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-22 | 2024-01-18 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-19 | 2024-01-17 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-18 | 2024-01-16 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-17 | 2024-01-15 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-16 | 2024-01-12 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-15 | 2024-01-11 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2024-01-12 | 2024-01-10 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-11 | 2024-01-09 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-10 | 2024-01-08 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-09 | 2024-01-05 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-08 | 2024-01-04 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2024-01-05 | 2024-01-03 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-01-04 | 2024-01-02 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2024-01-03 | 2023-12-29 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2024-01-02 | 2023-12-28 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-12-29 | 2023-12-27 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2023-12-28 | 2023-12-22 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-12-27 | 2023-12-21 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-12-22 | 2023-12-20 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-12-21 | 2023-12-19 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-12-20 | 2023-12-18 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-12-19 | 2023-12-15 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-12-18 | 2023-12-14 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-12-15 | 2023-12-13 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-12-14 | 2023-12-12 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2023-12-13 | 2023-12-11 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-12-12 | 2023-12-08 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-12-11 | 2023-12-07 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-12-08 | 2023-12-06 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-12-07 | 2023-12-05 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-12-06 | 2023-12-04 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-12-05 | 2023-12-01 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-12-04 | 2023-11-30 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-12-01 | 2023-11-29 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-11-30 | 2023-11-28 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-11-29 | 2023-11-27 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-11-28 | 2023-11-24 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-11-27 | 2023-11-23 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-11-24 | 2023-11-22 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-11-23 | 2023-11-21 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-11-22 | 2023-11-20 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-11-21 | 2023-11-17 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2023-11-20 | 2023-11-16 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-11-17 | 2023-11-15 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-16 | 2023-11-14 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-15 | 2023-11-13 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-14 | 2023-11-10 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-13 | 2023-11-09 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-10 | 2023-11-08 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-09 | 2023-11-07 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-08 | 2023-11-06 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-07 | 2023-11-03 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-06 | 2023-11-02 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-03 | 2023-11-01 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-02 | 2023-10-31 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-11-01 | 2023-10-30 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-10-31 | 2023-10-27 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-10-27 | 2023-10-25 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-10-26 | 2023-10-24 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-10-25 | 2023-10-20 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-10-24 | 2023-10-19 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-10-20 | 2023-10-18 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-10-19 | 2023-10-17 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-10-18 | 2023-10-16 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-10-17 | 2023-10-13 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-10-16 | 2023-10-12 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-10-13 | 2023-10-11 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-10-12 | 2023-10-10 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-10-11 | 2023-10-09 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-10-10 | 2023-10-06 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-10-09 | 2023-10-05 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-10-06 | 2023-10-04 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-10-05 | 2023-10-03 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2023-10-04 | 2023-09-29 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2023-10-03 | 2023-09-28 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2023-09-29 | 2023-09-27 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2023-09-27 | 2023-09-25 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2023-09-26 | 2023-09-22 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-25 | 2023-09-21 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-22 | 2023-09-20 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-21 | 2023-09-19 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-20 | 2023-09-18 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-19 | 2023-09-15 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-18 | 2023-09-14 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-15 | 2023-09-13 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-14 | 2023-09-12 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-13 | 2023-09-11 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-12 | 2023-09-07 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-11 | 2023-09-06 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-07 | 2023-09-05 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2023-09-06 | 2023-09-04 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-09-04 | 2023-08-30 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-08-31 | 2023-08-29 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2023-08-30 | 2023-08-28 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-08-29 | 2023-08-25 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-08-28 | 2023-08-24 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2023-08-25 | 2023-08-23 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2023-08-24 | 2023-08-22 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2023-08-23 | 2023-08-21 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2023-08-22 | 2023-08-18 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2023-08-21 | 2023-08-17 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-18 | 2023-08-16 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-17 | 2023-08-15 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-16 | 2023-08-14 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-15 | 2023-08-11 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-14 | 2023-08-10 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-11 | 2023-08-09 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-10 | 2023-08-08 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-09 | 2023-08-07 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-08 | 2023-08-04 | 0.036 | 1,420,000 | +0 | 0.31% | 51,120 |
| 2023-08-07 | 2023-08-03 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2023-08-04 | 2023-08-02 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2023-08-03 | 2023-08-01 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2023-08-02 | 2023-07-31 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2023-08-01 | 2023-07-28 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2023-07-31 | 2023-07-27 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-07-28 | 2023-07-26 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-07-27 | 2023-07-25 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2023-07-26 | 2023-07-24 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2023-07-25 | 2023-07-21 | 0.038 | 1,420,000 | +0 | 0.31% | 53,960 |
| 2023-07-24 | 2023-07-20 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-21 | 2023-07-19 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-20 | 2023-07-18 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-19 | 2023-07-14 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-18 | 2023-07-13 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-14 | 2023-07-12 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-13 | 2023-07-11 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-12 | 2023-07-10 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-11 | 2023-07-07 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-10 | 2023-07-06 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-07 | 2023-07-05 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-07-06 | 2023-07-04 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-07-05 | 2023-07-03 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-07-04 | 2023-06-30 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-07-03 | 2023-06-29 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-06-30 | 2023-06-28 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-06-29 | 2023-06-27 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-06-28 | 2023-06-26 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-06-27 | 2023-06-23 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-06-26 | 2023-06-21 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-06-23 | 2023-06-20 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2023-06-21 | 2023-06-19 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-06-20 | 2023-06-16 | 0.054 | 1,420,000 | +0 | 0.31% | 76,680 |
| 2023-06-19 | 2023-06-15 | 0.055 | 1,420,000 | +0 | 0.31% | 78,100 |
| 2023-06-16 | 2023-06-14 | 0.055 | 1,420,000 | +0 | 0.31% | 78,100 |
| 2023-06-15 | 2023-06-13 | 0.055 | 1,420,000 | +0 | 0.31% | 78,100 |
| 2023-06-14 | 2023-06-12 | 0.055 | 1,420,000 | +0 | 0.31% | 78,100 |
| 2023-06-13 | 2023-06-09 | 0.055 | 1,420,000 | +0 | 0.31% | 78,100 |
| 2023-06-12 | 2023-06-08 | 0.055 | 1,420,000 | +0 | 0.31% | 78,100 |
| 2023-06-09 | 2023-06-07 | 0.055 | 1,420,000 | +0 | 0.31% | 78,100 |
| 2023-06-08 | 2023-06-06 | 0.055 | 1,420,000 | +0 | 0.31% | 78,100 |
| 2023-06-07 | 2023-06-05 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2023-06-06 | 2023-06-02 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-06-05 | 2023-06-01 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-06-02 | 2023-05-31 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2023-05-31 | 2023-05-29 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-05-30 | 2023-05-25 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-05-29 | 2023-05-24 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-05-25 | 2023-05-23 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-05-24 | 2023-05-22 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-05-23 | 2023-05-19 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-05-22 | 2023-05-18 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2023-05-19 | 2023-05-17 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2023-05-18 | 2023-05-16 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2023-05-17 | 2023-05-15 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2023-05-16 | 2023-05-12 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2023-05-15 | 2023-05-11 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2023-05-12 | 2023-05-10 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2023-05-11 | 2023-05-09 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2023-05-10 | 2023-05-08 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-05-09 | 2023-05-05 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-05-08 | 2023-05-04 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-05-05 | 2023-05-03 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-05-04 | 2023-05-02 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-05-03 | 2023-04-28 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-05-02 | 2023-04-27 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-04-28 | 2023-04-26 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-04-27 | 2023-04-25 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-04-26 | 2023-04-24 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-04-25 | 2023-04-21 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2023-04-24 | 2023-04-20 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-04-21 | 2023-04-19 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2023-04-20 | 2023-04-18 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2023-04-19 | 2023-04-17 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2023-04-18 | 2023-04-14 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2023-04-17 | 2023-04-13 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2023-04-14 | 2023-04-12 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-04-13 | 2023-04-11 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-04-12 | 2023-04-06 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-04-11 | 2023-04-04 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2023-04-06 | 2023-04-03 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-04-04 | 2023-03-31 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-04-03 | 2023-03-30 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-03-31 | 2023-03-29 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-03-30 | 2023-03-28 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-29 | 2023-03-27 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-28 | 2023-03-24 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-27 | 2023-03-23 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-24 | 2023-03-22 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-03-23 | 2023-03-21 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-22 | 2023-03-20 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-21 | 2023-03-17 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-20 | 2023-03-16 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-17 | 2023-03-15 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-03-16 | 2023-03-14 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,420,000 | +0 | 0.31% | 55,380 |
| 2023-03-14 | 2023-03-10 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-13 | 2023-03-09 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-10 | 2023-03-08 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-09 | 2023-03-07 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-08 | 2023-03-06 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-07 | 2023-03-03 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-06 | 2023-03-02 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-03 | 2023-03-01 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-02 | 2023-02-28 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-03-01 | 2023-02-27 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-02-28 | 2023-02-24 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-02-27 | 2023-02-23 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-02-24 | 2023-02-22 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-02-23 | 2023-02-21 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-02-22 | 2023-02-20 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-02-21 | 2023-02-17 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2023-02-17 | 2023-02-15 | 0.037 | 1,420,000 | +0 | 0.31% | 52,540 |
| 2023-02-16 | 2023-02-14 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2023-02-15 | 2023-02-13 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-02-14 | 2023-02-10 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-02-13 | 2023-02-09 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2023-02-10 | 2023-02-08 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-02-09 | 2023-02-07 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-02-08 | 2023-02-06 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2023-02-07 | 2023-02-03 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2023-02-06 | 2023-02-02 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-02-03 | 2023-02-01 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2023-02-02 | 2023-01-31 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2023-02-01 | 2023-01-30 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-01-31 | 2023-01-27 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-01-30 | 2023-01-26 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-01-27 | 2023-01-20 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-01-26 | 2023-01-19 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-01-20 | 2023-01-18 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-01-19 | 2023-01-17 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-01-18 | 2023-01-16 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-01-17 | 2023-01-13 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2023-01-16 | 2023-01-12 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-01-13 | 2023-01-11 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-01-12 | 2023-01-10 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-01-11 | 2023-01-09 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-01-10 | 2023-01-06 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2023-01-09 | 2023-01-05 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-01-06 | 2023-01-04 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2023-01-05 | 2023-01-03 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-01-04 | 2022-12-30 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2023-01-03 | 2022-12-29 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2022-12-30 | 2022-12-28 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2022-12-29 | 2022-12-23 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2022-12-28 | 2022-12-22 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2022-12-23 | 2022-12-21 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2022-12-22 | 2022-12-20 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2022-12-21 | 2022-12-19 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2022-12-20 | 2022-12-16 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2022-12-19 | 2022-12-15 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2022-12-16 | 2022-12-14 | 0.040 | 1,420,000 | +0 | 0.31% | 56,800 |
| 2022-12-15 | 2022-12-13 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2022-12-14 | 2022-12-12 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2022-12-13 | 2022-12-09 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2022-12-12 | 2022-12-08 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-12-09 | 2022-12-07 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-12-08 | 2022-12-06 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-12-07 | 2022-12-05 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-12-06 | 2022-12-02 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-12-05 | 2022-12-01 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-12-02 | 2022-11-30 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-12-01 | 2022-11-29 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-11-30 | 2022-11-28 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-11-29 | 2022-11-25 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-11-28 | 2022-11-24 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-11-25 | 2022-11-23 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-11-24 | 2022-11-22 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-11-23 | 2022-11-21 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-11-22 | 2022-11-18 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-11-21 | 2022-11-17 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-11-18 | 2022-11-16 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-11-17 | 2022-11-15 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-11-16 | 2022-11-14 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-11-15 | 2022-11-11 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-11-14 | 2022-11-10 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-11-11 | 2022-11-09 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-11-10 | 2022-11-08 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2022-11-09 | 2022-11-07 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-11-08 | 2022-11-04 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-11-07 | 2022-11-03 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-11-04 | 2022-11-02 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-11-03 | 2022-11-01 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-11-02 | 2022-10-31 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-11-01 | 2022-10-28 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-10-31 | 2022-10-27 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-10-28 | 2022-10-26 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-10-27 | 2022-10-25 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-10-26 | 2022-10-24 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-25 | 2022-10-21 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-24 | 2022-10-20 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-21 | 2022-10-19 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-20 | 2022-10-18 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-19 | 2022-10-17 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-18 | 2022-10-14 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-10-17 | 2022-10-13 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-14 | 2022-10-12 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-13 | 2022-10-11 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-12 | 2022-10-10 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-11 | 2022-10-07 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-10-10 | 2022-10-06 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-10-07 | 2022-10-05 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-10-06 | 2022-10-03 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-10-05 | 2022-09-30 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-10-03 | 2022-09-29 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-30 | 2022-09-28 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-29 | 2022-09-27 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-28 | 2022-09-26 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-27 | 2022-09-23 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-26 | 2022-09-22 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-23 | 2022-09-21 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-22 | 2022-09-20 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-21 | 2022-09-19 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-20 | 2022-09-16 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-19 | 2022-09-15 | 0.056 | 1,420,000 | +0 | 0.31% | 79,520 |
| 2022-09-16 | 2022-09-14 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2022-09-15 | 2022-09-13 | 0.057 | 1,420,000 | +0 | 0.31% | 80,940 |
| 2022-09-14 | 2022-09-09 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2022-09-13 | 2022-09-08 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-09-09 | 2022-09-07 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-09-08 | 2022-09-06 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-09-07 | 2022-09-05 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-09-06 | 2022-09-02 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-09-05 | 2022-09-01 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-09-02 | 2022-08-31 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-09-01 | 2022-08-30 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-31 | 2022-08-29 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-30 | 2022-08-26 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-29 | 2022-08-25 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-26 | 2022-08-24 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-25 | 2022-08-23 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2022-08-24 | 2022-08-22 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2022-08-23 | 2022-08-19 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2022-08-22 | 2022-08-18 | 0.059 | 1,420,000 | +0 | 0.31% | 83,780 |
| 2022-08-19 | 2022-08-17 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2022-08-18 | 2022-08-16 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-08-17 | 2022-08-15 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-08-16 | 2022-08-12 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-08-15 | 2022-08-11 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-12 | 2022-08-10 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-11 | 2022-08-09 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-10 | 2022-08-08 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-09 | 2022-08-05 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-08 | 2022-08-04 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-05 | 2022-08-03 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-04 | 2022-08-02 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-08-03 | 2022-08-01 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-08-02 | 2022-07-29 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-08-01 | 2022-07-28 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-07-29 | 2022-07-27 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-07-28 | 2022-07-26 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-07-27 | 2022-07-25 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-07-26 | 2022-07-22 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-07-25 | 2022-07-21 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-07-22 | 2022-07-20 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-07-21 | 2022-07-19 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-07-20 | 2022-07-18 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-07-19 | 2022-07-15 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-07-18 | 2022-07-14 | 0.053 | 1,420,000 | +0 | 0.31% | 75,260 |
| 2022-07-15 | 2022-07-13 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-07-14 | 2022-07-12 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-07-13 | 2022-07-11 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-07-12 | 2022-07-08 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-07-11 | 2022-07-07 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-07-08 | 2022-07-06 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-07-07 | 2022-07-05 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-07-06 | 2022-07-04 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-07-05 | 2022-06-30 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-07-04 | 2022-06-29 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-06-30 | 2022-06-28 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-06-29 | 2022-06-27 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-06-28 | 2022-06-24 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2022-06-27 | 2022-06-23 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2022-06-24 | 2022-06-22 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2022-06-23 | 2022-06-21 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-06-22 | 2022-06-20 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-06-21 | 2022-06-17 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-06-20 | 2022-06-16 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-06-17 | 2022-06-15 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2022-06-16 | 2022-06-14 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2022-06-15 | 2022-06-13 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2022-06-14 | 2022-06-10 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2022-06-13 | 2022-06-09 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-06-10 | 2022-06-08 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2022-06-09 | 2022-06-07 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-06-08 | 2022-06-06 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-06-07 | 2022-06-02 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-06-06 | 2022-06-01 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-06-02 | 2022-05-31 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-06-01 | 2022-05-30 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-05-31 | 2022-05-27 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2022-05-30 | 2022-05-26 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2022-05-27 | 2022-05-25 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2022-05-26 | 2022-05-24 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2022-05-25 | 2022-05-23 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-05-24 | 2022-05-20 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-05-23 | 2022-05-19 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-05-20 | 2022-05-18 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-05-19 | 2022-05-17 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-05-18 | 2022-05-16 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-17 | 2022-05-13 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-16 | 2022-05-12 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-13 | 2022-05-11 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-12 | 2022-05-10 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-11 | 2022-05-06 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-10 | 2022-05-05 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-06 | 2022-05-04 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-05 | 2022-05-03 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-04 | 2022-04-29 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-05-03 | 2022-04-28 | 0.051 | 1,420,000 | +0 | 0.31% | 72,420 |
| 2022-04-29 | 2022-04-27 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-04-28 | 2022-04-26 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-04-27 | 2022-04-25 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-04-26 | 2022-04-22 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-04-25 | 2022-04-21 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-04-22 | 2022-04-20 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-04-21 | 2022-04-19 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-04-20 | 2022-04-14 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-04-19 | 2022-04-13 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2022-04-14 | 2022-04-12 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2022-04-13 | 2022-04-11 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2022-04-12 | 2022-04-08 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-04-11 | 2022-04-07 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-04-08 | 2022-04-06 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2022-04-07 | 2022-04-04 | 0.043 | 1,420,000 | +0 | 0.31% | 61,060 |
| 2022-04-06 | 2022-04-01 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-04-04 | 2022-03-31 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-04-01 | 2022-03-30 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-03-31 | 2022-03-29 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-03-30 | 2022-03-28 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-03-29 | 2022-03-25 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-03-28 | 2022-03-24 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-03-25 | 2022-03-23 | 0.048 | 1,420,000 | +0 | 0.31% | 68,160 |
| 2022-03-24 | 2022-03-22 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2022-03-23 | 2022-03-21 | 0.049 | 1,420,000 | +0 | 0.31% | 69,580 |
| 2022-03-22 | 2022-03-18 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-03-21 | 2022-03-17 | 0.050 | 1,420,000 | +0 | 0.31% | 71,000 |
| 2022-03-18 | 2022-03-16 | 0.054 | 1,420,000 | +0 | 0.31% | 76,680 |
| 2022-03-17 | 2022-03-15 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2022-03-16 | 2022-03-14 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2022-03-15 | 2022-03-11 | 0.041 | 1,420,000 | +0 | 0.31% | 58,220 |
| 2022-03-14 | 2022-03-10 | 0.042 | 1,420,000 | +0 | 0.31% | 59,640 |
| 2022-03-11 | 2022-03-09 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-03-10 | 2022-03-08 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-03-09 | 2022-03-07 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-03-08 | 2022-03-04 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-03-07 | 2022-03-03 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-03-04 | 2022-03-02 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-03-03 | 2022-03-01 | 0.044 | 1,420,000 | +0 | 0.31% | 62,480 |
| 2022-03-02 | 2022-02-28 | 0.045 | 1,420,000 | +0 | 0.31% | 63,900 |
| 2022-03-01 | 2022-02-25 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-02-28 | 2022-02-24 | 0.047 | 1,420,000 | +0 | 0.31% | 66,740 |
| 2022-02-25 | 2022-02-23 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2022-02-24 | 2022-02-22 | 0.046 | 1,420,000 | +0 | 0.31% | 65,320 |
| 2022-02-23 | 2022-02-21 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-02-22 | 2022-02-18 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-02-21 | 2022-02-17 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-02-18 | 2022-02-16 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-02-17 | 2022-02-15 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-02-16 | 2022-02-14 | 0.052 | 1,420,000 | +0 | 0.31% | 73,840 |
| 2022-02-15 | 2022-02-11 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2022-02-14 | 2022-02-10 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2022-02-11 | 2022-02-09 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2022-02-10 | 2022-02-08 | 0.058 | 1,420,000 | +0 | 0.31% | 82,360 |
| 2022-02-09 | 2022-02-07 | 0.060 | 1,420,000 | +0 | 0.31% | 85,200 |
| 2022-02-08 | 2022-02-04 | 0.055 | 1,420,000 | +0 | 0.31% | 78,100 |
| 2022-02-07 | 2022-01-31 | 0.041 | 1,420,000 | -20,000 | 0.31% | 58,220 |
| 2021-09-09 | 2021-09-07 | 0.062 | 1,440,000 | -32,000 | 0.32% | 89,280 |
| 2021-07-07 | 2021-07-05 | 0.075 | 1,472,000 | +4,000 | 0.33% | 110,400 |
| 2021-06-25 | 2021-06-23 | 0.086 | 1,468,000 | -4,000 | 0.33% | 126,248 |
| 2021-06-23 | 2021-06-21 | 0.076 | 1,472,000 | -100,000 | 0.33% | 111,872 |
| 2021-06-11 | 2021-06-09 | 0.075 | 1,572,000 | -20,000 | 0.35% | 117,900 |
| 2021-04-08 | 2021-04-01 | 0.034 | 1,592,000 | +500,000 | 0.35% | 54,128 |
| 2019-10-14 | 2019-10-10 | 0.061 | 1,092,000 | -160,000 | 0.24% | 66,612 |
| 2019-10-11 | 2019-10-09 | 0.077 | 1,252,000 | -156,000 | 0.28% | 96,404 |
| 2019-10-10 | 2019-10-08 | 0.077 | 1,408,000 | -232,000 | 0.31% | 108,416 |
| 2019-10-02 | 2019-09-27 | 0.106 | 1,640,000 | +548,000 | 0.36% | 173,840 |
| 2019-09-30 | 2019-09-26 | 0.146 | 1,092,000 | -88,000 | 0.24% | 159,432 |
| 2019-08-06 | 2019-08-02 | 0.056 | 1,180,000 | -112,000 | 0.26% | 66,080 |
| 2019-07-29 | 2019-07-25 | 0.056 | 1,292,000 | +80,000 | 0.29% | 72,352 |
| 2019-07-17 | 2019-07-15 | 0.065 | 1,212,000 | +40,000 | 0.27% | 78,780 |
| 2019-07-15 | 2019-07-11 | 0.072 | 1,172,000 | -32,000 | 0.26% | 84,384 |
| 2019-07-03 | 2019-06-28 | 0.073 | 1,204,000 | +72,000 | 0.27% | 87,892 |
| 2019-02-12 | 2019-02-08 | 0.103 | 1,132,000 | +40,000 | 0.25% | 116,596 |
| 2019-01-03 | 2018-12-31 | 0.114 | 1,092,000 | +4,000 | 0.24% | 124,488 |
| 2018-11-21 | 2018-11-19 | 0.122 | 1,088,000 | +56,000 | 0.24% | 132,736 |
| 2018-09-05 | 2018-09-03 | 0.142 | 1,032,000 | -52,000 | 0.23% | 146,544 |
| 2018-08-09 | 2018-08-07 | 0.145 | 1,084,000 | +52,000 | 0.24% | 157,180 |
| 2018-07-31 | 2018-07-27 | 0.162 | 1,032,000 | -44,000 | 0.23% | 167,184 |
| 2018-07-17 | 2018-07-13 | 0.167 | 1,076,000 | +44,000 | 0.24% | 179,692 |
| 2018-05-10 | 2018-05-08 | 0.172 | 1,032,000 | -24,000 | 0.23% | 177,504 |
| 2018-02-13 | 2018-02-09 | 0.220 | 1,056,000 | -32,000 | 0.23% | 232,320 |
| 2017-12-05 | 2017-12-01 | 0.228 | 1,088,000 | -120,000 | 0.24% | 248,064 |
| 2017-11-30 | 2017-11-28 | 0.214 | 1,208,000 | -4,000 | 0.27% | 258,512 |
| 2017-10-11 | 2017-10-09 | 0.250 | 1,212,000 | +100,000 | 0.27% | 303,000 |
| 2017-10-03 | 2017-09-28 | 0.219 | 1,112,000 | +24,000 | 0.25% | 243,528 |
| 2017-03-03 | 2017-03-01 | 0.350 | 1,088,000 | -268,000 | 0.25% | 380,800 |
| 2016-12-15 | 2016-12-13 | 0.345 | 1,356,000 | -20,000 | 0.31% | 467,820 |
| 2016-10-28 | 2016-10-26 | 0.340 | 1,376,000 | -140,000 | 0.32% | 467,840 |
| 2016-09-21 | 2016-09-19 | 0.350 | 1,516,000 | -1,300,000 | 0.35% | 530,600 |
| 2016-09-12 | 2016-09-08 | 0.360 | 2,816,000 | +100,000 | 0.65% | 1,013,760 |
| 2016-01-14 | 2016-01-12 | 0.370 | 2,716,000 | +616,000 | 0.65% | 1,004,920 |
| 2015-08-24 | 2015-08-20 | 0.440 | 2,100,000 | -60,000 | 0.51% | 924,000 |
| 2015-07-28 | 2015-07-24 | 0.570 | 2,160,000 | +20,000 | 0.54% | 1,231,200 |
| 2015-07-14 | 2015-07-10 | 0.540 | 2,140,000 | -20,000 | 0.53% | 1,155,600 |
| 2015-07-13 | 2015-07-09 | 0.480 | 2,160,000 | -52,000 | 0.54% | 1,036,800 |
| 2015-07-09 | 2015-07-07 | 0.450 | 2,212,000 | +28,000 | 0.55% | 995,400 |
| 2015-07-08 | 2015-07-06 | 0.480 | 2,184,000 | +200,000 | 0.55% | 1,048,320 |
| 2015-07-06 | 2015-07-02 | 0.710 | 1,984,000 | +192,000 | 0.50% | 1,408,640 |
| 2015-07-03 | 2015-06-30 | 0.720 | 1,792,000 | +100,000 | 0.45% | 1,290,240 |
| 2015-06-29 | 2015-06-25 | 0.760 | 1,692,000 | -32,000 | 0.42% | 1,285,920 |
| 2015-06-15 | 2015-06-11 | 0.760 | 1,724,000 | +200,000 | 0.43% | 1,310,240 |
| 2015-06-11 | 2015-06-09 | 0.800 | 1,524,000 | +128,000 | 0.38% | 1,219,200 |
| 2015-06-08 | 2015-06-04 | 0.930 | 1,396,000 | -24,000 | 0.35% | 1,298,280 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,420,000 | +684,000 | 0.36% | 1,391,600 |
| 2015-06-01 | 2015-05-28 | 0.990 | 736,000 | +272,000 | 0.18% | 728,640 |
| 2015-05-27 | 2015-05-22 | 0.970 | 464,000 | +24,000 | 0.12% | 450,080 |
| 2015-05-26 | 2015-05-21 | 1.050 | 440,000 | -476,000 | 0.11% | 462,000 |
| 2015-05-22 | 2015-05-20 | 0.800 | 916,000 | -60,000 | 0.23% | 732,800 |
| 2015-05-18 | 2015-05-14 | 0.780 | 976,000 | +40,000 | 0.24% | 761,280 |
| 2015-05-07 | 2015-05-05 | 0.790 | 936,000 | -12,000 | 0.23% | 739,440 |
| 2015-05-06 | 2015-05-04 | 0.780 | 948,000 | +36,000 | 0.24% | 739,440 |
| 2015-04-28 | 2015-04-24 | 0.760 | 912,000 | -100,000 | 0.23% | 693,120 |
| 2015-04-23 | 2015-04-21 | 0.760 | 1,012,000 | +100,000 | 0.25% | 769,120 |
| 2015-04-21 | 2015-04-17 | 0.790 | 912,000 | -40,000 | 0.23% | 720,480 |
| 2015-04-20 | 2015-04-16 | 0.720 | 952,000 | +140,000 | 0.24% | 685,440 |
| 2015-04-15 | 2015-04-13 | 0.740 | 812,000 | +36,000 | 0.20% | 600,880 |
| 2015-04-14 | 2015-04-10 | 0.710 | 776,000 | +164,000 | 0.19% | 550,960 |
| 2015-03-27 | 2015-03-25 | 0.600 | 612,000 | -36,000 | 0.15% | 367,200 |
| 2015-03-26 | 2015-03-24 | 0.590 | 648,000 | +36,000 | 0.16% | 382,320 |
| 2015-03-23 | 2015-03-19 | 0.630 | 612,000 | +20,000 | 0.15% | 385,560 |
| 2015-03-19 | 2015-03-17 | 0.650 | 592,000 | +156,000 | 0.15% | 384,800 |
| 2015-03-18 | 2015-03-16 | 0.680 | 436,000 | -264,000 | 0.11% | 296,480 |
| 2015-03-17 | 2015-03-13 | 0.540 | 700,000 | +280,000 | 0.18% | 378,000 |
| 2015-02-16 | 2015-02-12 | 0.450 | 420,000 | -24,000 | 0.10% | 189,000 |
| 2015-02-11 | 2015-02-09 | 0.445 | 444,000 | -28,000 | 0.11% | 197,580 |
| 2015-01-21 | 2015-01-19 | 0.550 | 472,000 | -32,000 | 0.12% | 259,600 |
| 2014-12-19 | 2014-12-17 | 0.640 | 504,000 | -116,000 | 0.13% | 322,560 |
| 2014-12-12 | 2014-12-10 | 0.750 | 620,000 | -12,000 | 0.15% | 465,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 632,000 | -12,000 | 0.16% | 474,000 |
| 2014-12-09 | 2014-12-05 | 0.830 | 644,000 | +84,000 | 0.16% | 534,520 |
| 2014-12-05 | 2014-12-03 | 0.820 | 560,000 | -60,000 | 0.14% | 459,200 |
| 2014-12-02 | 2014-11-28 | 0.930 | 620,000 | +28,000 | 0.15% | 576,600 |
| 2014-12-01 | 2014-11-27 | 0.910 | 592,000 | -140,000 | 0.15% | 538,720 |
| 2014-11-25 | 2014-11-21 | 0.960 | 732,000 | +20,000 | 0.18% | 702,720 |
| 2014-11-19 | 2014-11-17 | 0.990 | 712,000 | +40,000 | 0.18% | 704,880 |
| 2014-11-18 | 2014-11-14 | 0.950 | 672,000 | -76,000 | 0.17% | 638,400 |
| 2014-11-14 | 2014-11-12 | 1.120 | 748,000 | -20,000 | 0.19% | 837,760 |
| 2014-11-13 | 2014-11-11 | 1.140 | 768,000 | -104,000 | 0.19% | 875,520 |
| 2014-11-12 | 2014-11-10 | 1.130 | 872,000 | -28,000 | 0.22% | 985,360 |
| 2014-11-10 | 2014-11-06 | 1.220 | 900,000 | +48,000 | 0.22% | 1,098,000 |
| 2014-11-07 | 2014-11-05 | 1.280 | 852,000 | +244,000 | 0.21% | 1,090,560 |
| 2014-11-04 | 2014-10-31 | 1.160 | 608,000 | -52,000 | 0.15% | 705,280 |
| 2014-11-03 | 2014-10-30 | 1.140 | 660,000 | +60,000 | 0.17% | 752,400 |
| 2014-10-31 | 2014-10-29 | 1.180 | 600,000 | +16,000 | 0.15% | 708,000 |
| 2014-10-30 | 2014-10-28 | 1.220 | 584,000 | +80,000 | 0.15% | 712,480 |
| 2014-10-29 | 2014-10-27 | 1.250 | 504,000 | -44,000 | 0.13% | 630,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 548,000 | +40,000 | 0.14% | 701,440 |
| 2014-10-27 | 2014-10-23 | 1.280 | 508,000 | -6,172,000 | 0.13% | 650,240 |
| 2014-10-24 | 2014-10-22 | 1.220 | 6,680,000 | +112,000 | 1.67% | 8,149,600 |
| 2014-10-23 | 2014-10-21 | 1.540 | 6,568,000 | -460,000 | 1.64% | 10,114,720 |
| 2014-10-22 | 2014-10-20 | 1.810 | 7,028,000 | -3,052,000 | 1.76% | 12,720,680 |
| 2014-10-21 | 2014-10-17 | 2.240 | 10,080,000 | -2,868,000 | 2.52% | 22,579,200 |
| 2014-10-20 | 2014-10-16 | 2.790 | 12,948,000 | -764,000 | 3.24% | 36,124,920 |
| 2014-10-17 | 2014-10-15 | 3.200 | 13,712,000 | -1,212,000 | 3.43% | 43,878,400 |
| 2014-10-16 | 2014-10-14 | 3.090 | 14,924,000 | -612,000 | 3.73% | 46,115,160 |
| 2014-10-15 | 2014-10-13 | 4.200 | 15,536,000 | +76,000 | 3.88% | 65,251,200 |
| 2014-10-14 | 2014-10-10 | 5.100 | 15,460,000 | +28,000 | 3.86% | 78,846,000 |
| 2014-10-13 | 2014-10-09 | 5.370 | 15,432,000 | -1,496,000 | 3.86% | 82,869,840 |
| 2014-10-10 | 2014-10-08 | 5.170 | 16,928,000 | -1,144,000 | 4.23% | 87,517,760 |
| 2014-10-09 | 2014-10-07 | 4.540 | 18,072,000 | +32,000 | 4.52% | 82,046,880 |
| 2014-10-08 | 2014-10-06 | 5.170 | 18,040,000 | +16,000 | 4.51% | 93,266,800 |
| 2014-10-07 | 2014-10-03 | 5.100 | 18,024,000 | +8,024,000 | 4.51% | 91,922,400 |
| 2014-10-03 | 2014-09-29 | 4.100 | 10,000,000 | 2.50% | 41,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy