History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.036 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.036 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.039 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.037 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.037 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.035 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.039 0 +0
2025-07-25 2025-07-23 0.039 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.039 0 +0
2025-07-22 2025-07-18 0.039 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.042 0 +0
2025-07-03 2025-06-30 0.043 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.044 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.044 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.050 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.044 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.039 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.035 0 +0
2025-04-02 2025-03-31 0.042 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.041 0 +0
2025-03-27 2025-03-25 0.041 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.041 0 +0
2025-03-19 2025-03-17 0.042 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.041 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.041 0 +0
2025-03-12 2025-03-10 0.041 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.041 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.042 0 +0
2025-02-21 2025-02-19 0.042 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.042 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.046 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.041 0 +0
2025-01-20 2025-01-16 0.041 0 +0
2025-01-17 2025-01-15 0.041 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.037 0 +0
2025-01-14 2025-01-10 0.037 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.041 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.039 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.044 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.049 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.050 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.042 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.059 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.057 0 +0
2024-10-22 2024-10-18 0.057 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.056 0 +0
2024-10-17 2024-10-15 0.056 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.037 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.037 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.041 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.038 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.039 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.042 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.042 0 +0
2024-05-31 2024-05-29 0.042 0 +0
2024-05-30 2024-05-28 0.042 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.042 0 +0
2024-05-23 2024-05-21 0.042 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.042 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.042 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.042 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.041 0 +0
2024-04-29 2024-04-25 0.041 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.041 0 +0
2024-04-17 2024-04-15 0.041 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.044 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.044 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.044 0 +0
2024-03-05 2024-03-01 0.044 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.044 0 +0
2024-02-21 2024-02-19 0.044 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.046 0 +0
2024-02-15 2024-02-09 0.046 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.046 0 +0
2024-01-31 2024-01-29 0.046 0 +0
2024-01-30 2024-01-26 0.046 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.045 0 +0
2024-01-22 2024-01-18 0.045 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.045 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.047 0 +0
2024-01-02 2023-12-28 0.047 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.047 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.047 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.038 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.045 0 +0
2023-12-05 2023-12-01 0.045 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.045 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.045 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.046 0 +0
2023-10-31 2023-10-27 0.046 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.046 0 +0
2023-10-20 2023-10-18 0.046 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.041 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.044 0 +0
2023-10-04 2023-09-29 0.044 0 +0
2023-10-03 2023-09-28 0.044 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.052 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.047 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.045 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.038 0 +0
2023-08-25 2023-08-23 0.038 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.036 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.036 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.040 0 +0
2023-07-28 2023-07-26 0.040 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.042 0 +0
2023-07-20 2023-07-18 0.042 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.042 0 +0
2023-07-14 2023-07-12 0.042 0 +0
2023-07-13 2023-07-11 0.042 0 +0
2023-07-12 2023-07-10 0.042 0 +0
2023-07-11 2023-07-07 0.042 0 +0
2023-07-10 2023-07-06 0.042 0 +0
2023-07-07 2023-07-05 0.042 0 +0
2023-07-06 2023-07-04 0.041 0 +0
2023-07-05 2023-07-03 0.041 0 +0
2023-07-04 2023-06-30 0.041 0 +0
2023-07-03 2023-06-29 0.041 0 +0
2023-06-30 2023-06-28 0.041 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.045 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.055 0 +0
2023-06-07 2023-06-05 0.052 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.047 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.051 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.051 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.047 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.042 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.041 0 +0
2023-03-16 2023-03-14 0.041 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.040 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.040 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.040 0 +0
2023-03-06 2023-03-02 0.040 0 +0
2023-03-03 2023-03-01 0.040 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.040 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.041 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.045 0 +0
2023-02-10 2023-02-08 0.046 0 +0
2023-02-09 2023-02-07 0.046 0 +0
2023-02-08 2023-02-06 0.046 0 +0
2023-02-07 2023-02-03 0.044 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.048 0 +0
2023-02-02 2023-01-31 0.048 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.043 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.042 0 +0
2023-01-20 2023-01-18 0.042 0 +0
2023-01-19 2023-01-17 0.042 0 +0
2023-01-18 2023-01-16 0.042 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.042 0 +0
2023-01-13 2023-01-11 0.042 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.050 0 +0
2023-01-05 2023-01-03 0.042 0 +0
2023-01-04 2022-12-30 0.042 0 +0
2023-01-03 2022-12-29 0.042 0 +0
2022-12-30 2022-12-28 0.042 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.042 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.042 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.041 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.046 0 +0
2022-12-14 2022-12-12 0.046 0 +0
2022-12-13 2022-12-09 0.046 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.044 0 +0
2022-12-07 2022-12-05 0.044 0 +0
2022-12-06 2022-12-02 0.044 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.047 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.048 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.048 0 +0
2022-11-17 2022-11-15 0.048 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.052 0 +0
2022-11-14 2022-11-10 0.052 0 +0
2022-11-11 2022-11-09 0.052 0 +0
2022-11-10 2022-11-08 0.049 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.051 0 +0
2022-11-03 2022-11-01 0.051 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.051 0 +0
2022-10-31 2022-10-27 0.052 0 +0
2022-10-28 2022-10-26 0.052 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.056 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.056 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.056 0 +0
2022-09-29 2022-09-27 0.056 0 +0
2022-09-28 2022-09-26 0.056 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.056 0 +0
2022-09-22 2022-09-20 0.056 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.056 0 +0
2022-09-19 2022-09-15 0.056 0 +0
2022-09-16 2022-09-14 0.057 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.058 0 +0
2022-09-13 2022-09-08 0.047 0 +0
2022-09-09 2022-09-07 0.047 0 +0
2022-09-08 2022-09-06 0.047 0 +0
2022-09-07 2022-09-05 0.047 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.050 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.050 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.058 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.052 0 +0
2022-08-17 2022-08-15 0.052 0 +0
2022-08-16 2022-08-12 0.052 0 +0
2022-08-15 2022-08-11 0.050 0 +0
2022-08-12 2022-08-10 0.050 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.050 0 +0
2022-08-09 2022-08-05 0.050 0 +0
2022-08-08 2022-08-04 0.050 0 +0
2022-08-05 2022-08-03 0.050 0 +0
2022-08-04 2022-08-02 0.050 0 +0
2022-08-03 2022-08-01 0.051 0 +0
2022-08-02 2022-07-29 0.051 0 +0
2022-08-01 2022-07-28 0.051 0 +0
2022-07-29 2022-07-27 0.051 0 +0
2022-07-28 2022-07-26 0.051 0 +0
2022-07-27 2022-07-25 0.051 0 +0
2022-07-26 2022-07-22 0.051 0 +0
2022-07-25 2022-07-21 0.052 0 +0
2022-07-22 2022-07-20 0.052 0 +0
2022-07-21 2022-07-19 0.052 0 +0
2022-07-20 2022-07-18 0.052 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.045 0 +0
2022-07-13 2022-07-11 0.045 0 +0
2022-07-12 2022-07-08 0.045 0 +0
2022-07-11 2022-07-07 0.045 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.045 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.046 0 +0
2022-06-27 2022-06-23 0.046 0 +0
2022-06-24 2022-06-22 0.046 0 +0
2022-06-23 2022-06-21 0.045 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.049 0 +0
2022-06-16 2022-06-14 0.049 0 +0
2022-06-15 2022-06-13 0.049 0 +0
2022-06-14 2022-06-10 0.049 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.049 0 +0
2022-06-09 2022-06-07 0.047 0 +0
2022-06-08 2022-06-06 0.044 0 +0
2022-06-07 2022-06-02 0.045 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.044 0 +0
2022-05-31 2022-05-27 0.041 0 +0
2022-05-30 2022-05-26 0.042 0 +0
2022-05-27 2022-05-25 0.043 0 +0
2022-05-26 2022-05-24 0.043 0 +0
2022-05-25 2022-05-23 0.045 0 +0
2022-05-24 2022-05-20 0.045 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 -20,000
2022-03-07 2022-03-03 0.044 20,000 -15,252,000 0.00% 880
2021-07-20 2021-07-16 0.068 15,272,000 +80,000 3.39% 1,038,496
2021-03-08 2021-03-04 0.060 15,192,000 +124,000 3.37% 911,520
2021-02-23 2021-02-19 0.066 15,068,000 +120,000 3.34% 994,488
2020-08-05 2020-08-03 0.052 14,948,000 +948,000 3.31% 777,296
2020-06-18 2020-06-16 0.046 14,000,000 -224,000 3.10% 644,000
2020-02-14 2020-02-12 0.055 14,224,000 -16,000 3.15% 782,320
2019-10-02 2019-09-27 0.106 14,240,000 +16,000 3.16% 1,509,440
2019-07-03 2019-06-28 0.073 14,224,000 -7,820,000 3.15% 1,038,352
2019-06-27 2019-06-25 0.081 22,044,000 +2,300,000 4.89% 1,785,564
2018-11-26 2018-11-22 0.124 19,744,000 +200,000 4.38% 2,448,256
2018-11-13 2018-11-09 0.137 19,544,000 +220,000 4.33% 2,677,528
2018-11-06 2018-11-02 0.130 19,324,000 +200,000 4.28% 2,512,120
2018-11-05 2018-11-01 0.128 19,124,000 +380,000 4.24% 2,447,872
2018-11-01 2018-10-30 0.122 18,744,000 +456,000 4.16% 2,286,768
2018-10-12 2018-10-10 0.140 18,288,000 +8,000 4.05% 2,560,320
2018-10-10 2018-10-08 0.130 18,280,000 +4,000 4.05% 2,376,400
2018-09-27 2018-09-24 0.144 18,276,000 +364,000 4.05% 2,631,744
2018-09-17 2018-09-13 0.145 17,912,000 +188,000 3.97% 2,597,240
2018-09-05 2018-09-03 0.142 17,724,000 +596,000 3.93% 2,516,808
2018-08-31 2018-08-29 0.140 17,128,000 +564,000 3.80% 2,397,920
2018-08-17 2018-08-15 0.138 16,564,000 +560,000 3.67% 2,285,832
2018-08-14 2018-08-10 0.144 16,004,000 +184,000 3.55% 2,304,576
2018-08-13 2018-08-09 0.145 15,820,000 +164,000 3.51% 2,293,900
2018-08-10 2018-08-08 0.145 15,656,000 +296,000 3.47% 2,270,120
2018-08-09 2018-08-07 0.145 15,360,000 +44,000 3.41% 2,227,200
2018-08-07 2018-08-03 0.150 15,316,000 +72,000 3.40% 2,297,400
2018-07-31 2018-07-27 0.162 15,244,000 +860,000 3.38% 2,469,528
2018-07-27 2018-07-25 0.151 14,384,000 +532,000 3.19% 2,171,984
2018-07-26 2018-07-24 0.150 13,852,000 +200,000 3.07% 2,077,800
2018-07-24 2018-07-20 0.160 13,652,000 +320,000 3.03% 2,184,320
2018-07-18 2018-07-16 0.171 13,332,000 +248,000 2.96% 2,279,772
2018-07-13 2018-07-11 0.175 13,084,000 +80,000 2.90% 2,289,700
2018-07-10 2018-07-06 0.163 13,004,000 +200,000 2.88% 2,119,652
2018-06-22 2018-06-20 0.198 12,804,000 +24,000 2.84% 2,535,192
2018-05-18 2018-05-16 0.173 12,780,000 +80,000 2.83% 2,210,940
2018-05-11 2018-05-09 0.175 12,700,000 +88,000 2.82% 2,222,500
2018-05-10 2018-05-08 0.172 12,612,000 +124,000 2.80% 2,169,264
2018-05-07 2018-05-03 0.172 12,488,000 +12,000 2.77% 2,147,936
2018-05-04 2018-05-02 0.190 12,476,000 +164,000 2.77% 2,370,440
2018-04-23 2018-04-19 0.190 12,312,000 +108,000 2.73% 2,339,280
2018-04-13 2018-04-11 0.188 12,204,000 +160,000 2.71% 2,294,352
2018-03-21 2018-03-19 0.205 12,044,000 +580,000 2.67% 2,469,020
2018-03-06 2018-03-02 0.206 11,464,000 +152,000 2.54% 2,361,584
2018-03-02 2018-02-28 0.205 11,312,000 +664,000 2.51% 2,318,960
2018-02-23 2018-02-21 0.220 10,648,000 +100,000 2.36% 2,342,560
2018-01-30 2018-01-26 0.212 10,548,000 +100,000 2.34% 2,236,176
2018-01-26 2018-01-24 0.213 10,448,000 +112,000 2.32% 2,225,424
2018-01-25 2018-01-23 0.215 10,336,000 +580,000 2.29% 2,222,240
2018-01-15 2018-01-11 0.219 9,756,000 +216,000 2.16% 2,136,564
2018-01-11 2018-01-09 0.220 9,540,000 +56,000 2.12% 2,098,800
2018-01-10 2018-01-08 0.211 9,484,000 +196,000 2.10% 2,001,124
2018-01-08 2018-01-04 0.220 9,288,000 +164,000 2.06% 2,043,360
2018-01-03 2017-12-29 0.220 9,124,000 +212,000 2.02% 2,007,280
2017-12-28 2017-12-22 0.218 8,912,000 +164,000 1.98% 1,942,816
2017-12-22 2017-12-20 0.222 8,748,000 +200,000 1.94% 1,942,056
2017-12-18 2017-12-14 0.222 8,548,000 +268,000 1.90% 1,897,656
2017-12-08 2017-12-06 0.228 8,280,000 +104,000 1.84% 1,887,840
2017-12-05 2017-12-01 0.228 8,176,000 +156,000 1.81% 1,864,128
2017-11-28 2017-11-24 0.225 8,020,000 +128,000 1.78% 1,804,500
2017-11-24 2017-11-22 0.230 7,892,000 +284,000 1.75% 1,815,160
2017-11-13 2017-11-09 0.230 7,608,000 +76,000 1.69% 1,749,840
2017-11-10 2017-11-08 0.230 7,532,000 +548,000 1.67% 1,732,360
2017-11-07 2017-11-03 0.240 6,984,000 +64,000 1.55% 1,676,160
2017-11-01 2017-10-30 0.230 6,920,000 +32,000 1.53% 1,591,600
2017-10-27 2017-10-25 0.240 6,888,000 +64,000 1.53% 1,653,120
2017-10-25 2017-10-23 0.223 6,824,000 +52,000 1.51% 1,521,752
2017-10-20 2017-10-18 0.240 6,772,000 +124,000 1.50% 1,625,280
2017-10-19 2017-10-17 0.240 6,648,000 +204,000 1.47% 1,595,520
2017-10-17 2017-10-13 0.240 6,444,000 +60,000 1.43% 1,546,560
2017-10-13 2017-10-11 0.240 6,384,000 +140,000 1.42% 1,532,160
2017-10-12 2017-10-10 0.240 6,244,000 +80,000 1.38% 1,498,560
2017-10-11 2017-10-09 0.250 6,164,000 +48,000 1.37% 1,541,000
2017-09-22 2017-09-20 0.235 6,116,000 +156,000 1.36% 1,437,260
2017-09-20 2017-09-18 0.233 5,960,000 +128,000 1.32% 1,388,680
2017-09-18 2017-09-14 0.235 5,832,000 +408,000 1.29% 1,370,520
2017-07-03 2017-06-29 0.250 5,424,000 +120,000 1.20% 1,356,000
2017-06-30 2017-06-28 0.250 5,304,000 +248,000 1.18% 1,326,000
2017-06-28 2017-06-26 0.280 5,056,000 +740,000 1.12% 1,415,680
2017-06-27 2017-06-23 0.290 4,316,000 +220,000 0.96% 1,251,640
2017-06-26 2017-06-22 0.280 4,096,000 +280,000 0.91% 1,146,880
2017-06-16 2017-06-14 0.290 3,816,000 +200,000 0.85% 1,106,640
2017-06-02 2017-05-31 0.300 3,616,000 +252,000 0.80% 1,084,800
2017-06-01 2017-05-29 0.285 3,364,000 +416,000 0.75% 958,740
2017-05-26 2017-05-24 0.315 2,948,000 +500,000 0.65% 928,620
2017-05-22 2017-05-18 0.275 2,448,000 +680,000 0.54% 673,200
2017-05-19 2017-05-17 0.260 1,768,000 +452,000 0.39% 459,680
2017-05-10 2017-05-08 0.290 1,316,000 +200,000 0.29% 381,640
2017-05-05 2017-05-02 0.295 1,116,000 +260,000 0.25% 329,220
2017-05-04 2017-04-28 0.300 856,000 +208,000 0.19% 256,800
2017-04-28 2017-04-26 0.300 648,000 +100,000 0.14% 194,400
2017-04-26 2017-04-24 0.315 548,000 +292,000 0.12% 172,620
2017-01-24 2017-01-20 0.330 256,000 -28,000 0.06% 84,480
2017-01-23 2017-01-19 0.345 284,000 -24,000 0.07% 97,980
2016-06-13 2016-06-08 0.360 308,000 -64,000 0.07% 110,880
2016-06-10 2016-06-07 0.340 372,000 -16,000 0.09% 126,480
2016-05-26 2016-05-24 0.335 388,000 +80,000 0.09% 129,980
2016-02-04 2016-02-02 0.310 308,000 -240,000 0.07% 95,480
2016-01-28 2016-01-26 0.330 548,000 +4,000 0.13% 180,840
2016-01-27 2016-01-25 0.370 544,000 -1,264,000 0.13% 201,280
2015-12-09 2015-12-07 0.400 1,808,000 +1,500,000 0.44% 723,200
2015-11-11 2015-11-09 0.405 308,000 -200,000 0.07% 124,740
2015-10-29 2015-10-27 0.440 508,000 -20,000 0.12% 223,520
2015-10-20 2015-10-16 0.460 528,000 +68,000 0.13% 242,880
2015-10-08 2015-10-06 0.490 460,000 +132,000 0.11% 225,400
2015-07-10 2015-07-08 0.380 328,000 -28,000 0.08% 124,640
2015-05-27 2015-05-22 0.970 356,000 -8,000 0.09% 345,320
2015-05-26 2015-05-21 1.050 364,000 -112,000 0.09% 382,200
2015-05-07 2015-05-05 0.790 476,000 -48,000 0.12% 376,040
2015-05-05 2015-04-30 0.740 524,000 +40,000 0.13% 387,760
2015-05-04 2015-04-29 0.770 484,000 +40,000 0.12% 372,680
2015-04-24 2015-04-22 0.760 444,000 +276,000 0.11% 337,440
2015-04-23 2015-04-21 0.760 168,000 -36,000 0.04% 127,680
2015-04-22 2015-04-20 0.730 204,000 +56,000 0.05% 148,920
2015-04-17 2015-04-15 0.720 148,000 -8,000 0.04% 106,560
2015-04-16 2015-04-14 0.770 156,000 -16,000 0.04% 120,120
2015-04-15 2015-04-13 0.740 172,000 +8,000 0.04% 127,280
2015-03-20 2015-03-18 0.650 164,000 -96,000 0.04% 106,600
2015-03-19 2015-03-17 0.650 260,000 +76,000 0.07% 169,000
2015-03-18 2015-03-16 0.680 184,000 +116,000 0.05% 125,120
2015-01-21 2015-01-19 0.550 68,000 -48,000 0.02% 37,400
2015-01-19 2015-01-15 0.590 116,000 +48,000 0.03% 68,440
2015-01-06 2015-01-02 0.620 68,000 -92,000 0.02% 42,160
2015-01-02 2014-12-29 0.640 160,000 +92,000 0.04% 102,400
2014-12-05 2014-12-03 0.820 68,000 -48,000 0.02% 55,760
2014-11-18 2014-11-14 0.950 116,000 -96,000 0.03% 110,200
2014-11-17 2014-11-13 1.020 212,000 -192,000 0.05% 216,240
2014-11-13 2014-11-11 1.140 404,000 +48,000 0.10% 460,560
2014-11-10 2014-11-06 1.220 356,000 +48,000 0.09% 434,320
2014-11-05 2014-11-03 1.130 308,000 -48,000 0.08% 348,040
2014-11-04 2014-10-31 1.160 356,000 +48,000 0.09% 412,960
2014-11-03 2014-10-30 1.140 308,000 +48,000 0.08% 351,120
2014-10-31 2014-10-29 1.180 260,000 -8,000 0.07% 306,800
2014-10-28 2014-10-24 1.280 268,000 +192,000 0.07% 343,040
2014-10-27 2014-10-23 1.280 76,000 +52,000 0.02% 97,280
2014-10-22 2014-10-20 1.810 24,000 -44,000 0.01% 43,440
2014-10-17 2014-10-15 3.200 68,000 +64,000 0.02% 217,600
2014-10-03 2014-09-29 4.100 4,000 0.00% 16,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top