History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 544,000 | +0 | 0.12% | 19,040 |
| 2025-10-13 | 2025-10-09 | 0.034 | 544,000 | +0 | 0.12% | 18,496 |
| 2025-10-10 | 2025-10-08 | 0.034 | 544,000 | +0 | 0.12% | 18,496 |
| 2025-10-09 | 2025-10-06 | 0.034 | 544,000 | +0 | 0.12% | 18,496 |
| 2025-10-08 | 2025-10-03 | 0.036 | 544,000 | +0 | 0.12% | 19,584 |
| 2025-10-06 | 2025-10-02 | 0.036 | 544,000 | +0 | 0.12% | 19,584 |
| 2025-10-03 | 2025-09-30 | 0.036 | 544,000 | +0 | 0.12% | 19,584 |
| 2025-10-02 | 2025-09-29 | 0.036 | 544,000 | +0 | 0.12% | 19,584 |
| 2025-09-30 | 2025-09-26 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-29 | 2025-09-25 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-26 | 2025-09-24 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-25 | 2025-09-23 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-24 | 2025-09-22 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-23 | 2025-09-19 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-22 | 2025-09-18 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-19 | 2025-09-17 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-18 | 2025-09-16 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-17 | 2025-09-15 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-16 | 2025-09-12 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-15 | 2025-09-11 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-12 | 2025-09-10 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-11 | 2025-09-09 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-10 | 2025-09-08 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-09 | 2025-09-05 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-08 | 2025-09-04 | 0.038 | 544,000 | +0 | 0.12% | 20,672 |
| 2025-09-05 | 2025-09-03 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-04 | 2025-09-02 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-03 | 2025-09-01 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-02 | 2025-08-29 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-09-01 | 2025-08-28 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-08-29 | 2025-08-27 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-08-28 | 2025-08-26 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-08-27 | 2025-08-25 | 0.038 | 544,000 | +0 | 0.12% | 20,672 |
| 2025-08-26 | 2025-08-22 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-08-25 | 2025-08-21 | 0.036 | 544,000 | +0 | 0.12% | 19,584 |
| 2025-08-22 | 2025-08-20 | 0.035 | 544,000 | +0 | 0.12% | 19,040 |
| 2025-08-21 | 2025-08-19 | 0.036 | 544,000 | +0 | 0.12% | 19,584 |
| 2025-08-20 | 2025-08-18 | 0.036 | 544,000 | +0 | 0.12% | 19,584 |
| 2025-08-19 | 2025-08-15 | 0.036 | 544,000 | +0 | 0.12% | 19,584 |
| 2025-08-18 | 2025-08-14 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-08-15 | 2025-08-13 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-08-14 | 2025-08-12 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-08-13 | 2025-08-11 | 0.038 | 544,000 | +0 | 0.12% | 20,672 |
| 2025-08-12 | 2025-08-08 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-08-11 | 2025-08-07 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-08-08 | 2025-08-06 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-08-07 | 2025-08-05 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-08-06 | 2025-08-04 | 0.035 | 544,000 | +0 | 0.12% | 19,040 |
| 2025-08-05 | 2025-08-01 | 0.035 | 544,000 | +0 | 0.12% | 19,040 |
| 2025-08-04 | 2025-07-31 | 0.040 | 544,000 | +0 | 0.12% | 21,760 |
| 2025-08-01 | 2025-07-30 | 0.040 | 544,000 | +0 | 0.12% | 21,760 |
| 2025-07-31 | 2025-07-29 | 0.040 | 544,000 | +0 | 0.12% | 21,760 |
| 2025-07-30 | 2025-07-28 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-29 | 2025-07-25 | 0.040 | 544,000 | +0 | 0.12% | 21,760 |
| 2025-07-28 | 2025-07-24 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-25 | 2025-07-23 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-24 | 2025-07-22 | 0.040 | 544,000 | +0 | 0.12% | 21,760 |
| 2025-07-23 | 2025-07-21 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-22 | 2025-07-18 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-21 | 2025-07-17 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-18 | 2025-07-16 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-17 | 2025-07-15 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-16 | 2025-07-14 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-15 | 2025-07-11 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-07-14 | 2025-07-10 | 0.041 | 544,000 | +0 | 0.12% | 22,304 |
| 2025-07-11 | 2025-07-09 | 0.042 | 544,000 | +0 | 0.12% | 22,848 |
| 2025-07-10 | 2025-07-08 | 0.041 | 544,000 | +0 | 0.12% | 22,304 |
| 2025-07-09 | 2025-07-07 | 0.042 | 544,000 | +0 | 0.12% | 22,848 |
| 2025-07-08 | 2025-07-04 | 0.042 | 544,000 | +0 | 0.12% | 22,848 |
| 2025-07-07 | 2025-07-03 | 0.043 | 544,000 | +0 | 0.12% | 23,392 |
| 2025-07-04 | 2025-07-02 | 0.042 | 544,000 | +0 | 0.12% | 22,848 |
| 2025-07-03 | 2025-06-30 | 0.043 | 544,000 | +0 | 0.12% | 23,392 |
| 2025-07-02 | 2025-06-27 | 0.043 | 544,000 | +0 | 0.12% | 23,392 |
| 2025-06-30 | 2025-06-26 | 0.043 | 544,000 | +0 | 0.12% | 23,392 |
| 2025-06-27 | 2025-06-25 | 0.043 | 544,000 | +0 | 0.12% | 23,392 |
| 2025-06-26 | 2025-06-24 | 0.044 | 544,000 | +0 | 0.12% | 23,936 |
| 2025-06-25 | 2025-06-23 | 0.044 | 544,000 | +0 | 0.12% | 23,936 |
| 2025-06-24 | 2025-06-20 | 0.044 | 544,000 | +0 | 0.12% | 23,936 |
| 2025-06-23 | 2025-06-19 | 0.044 | 544,000 | +0 | 0.12% | 23,936 |
| 2025-06-20 | 2025-06-18 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-19 | 2025-06-17 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-18 | 2025-06-16 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-17 | 2025-06-13 | 0.044 | 544,000 | +0 | 0.12% | 23,936 |
| 2025-06-16 | 2025-06-12 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-13 | 2025-06-11 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-12 | 2025-06-10 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-11 | 2025-06-09 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-10 | 2025-06-06 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-09 | 2025-06-05 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-06 | 2025-06-04 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-05 | 2025-06-03 | 0.045 | 544,000 | +0 | 0.12% | 24,480 |
| 2025-06-04 | 2025-06-02 | 0.046 | 544,000 | +0 | 0.12% | 25,024 |
| 2025-06-03 | 2025-05-30 | 0.050 | 544,000 | +0 | 0.12% | 27,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 544,000 | +0 | 0.12% | 27,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 544,000 | +0 | 0.12% | 27,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 544,000 | +0 | 0.12% | 27,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 544,000 | +0 | 0.12% | 27,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 544,000 | +0 | 0.12% | 27,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 544,000 | +0 | 0.12% | 27,200 |
| 2025-05-23 | 2025-05-21 | 0.050 | 544,000 | +0 | 0.12% | 27,200 |
| 2025-05-22 | 2025-05-20 | 0.049 | 544,000 | +0 | 0.12% | 26,656 |
| 2025-05-21 | 2025-05-19 | 0.047 | 544,000 | +0 | 0.12% | 25,568 |
| 2025-05-20 | 2025-05-16 | 0.047 | 544,000 | +0 | 0.12% | 25,568 |
| 2025-05-19 | 2025-05-15 | 0.048 | 544,000 | +0 | 0.12% | 26,112 |
| 2025-05-16 | 2025-05-14 | 0.048 | 544,000 | +0 | 0.12% | 26,112 |
| 2025-05-15 | 2025-05-13 | 0.048 | 544,000 | +0 | 0.12% | 26,112 |
| 2025-05-14 | 2025-05-12 | 0.048 | 544,000 | +0 | 0.12% | 26,112 |
| 2025-05-13 | 2025-05-09 | 0.046 | 544,000 | +0 | 0.12% | 25,024 |
| 2025-05-12 | 2025-05-08 | 0.046 | 544,000 | +0 | 0.12% | 25,024 |
| 2025-05-09 | 2025-05-07 | 0.046 | 544,000 | +0 | 0.12% | 25,024 |
| 2025-05-08 | 2025-05-06 | 0.046 | 544,000 | +0 | 0.12% | 25,024 |
| 2025-05-07 | 2025-05-02 | 0.046 | 544,000 | +0 | 0.12% | 25,024 |
| 2025-05-06 | 2025-04-30 | 0.046 | 544,000 | +0 | 0.12% | 25,024 |
| 2025-05-02 | 2025-04-29 | 0.044 | 544,000 | +0 | 0.12% | 23,936 |
| 2025-04-30 | 2025-04-28 | 0.044 | 544,000 | +0 | 0.12% | 23,936 |
| 2025-04-29 | 2025-04-25 | 0.044 | 544,000 | +0 | 0.12% | 23,936 |
| 2025-04-28 | 2025-04-24 | 0.044 | 544,000 | +0 | 0.12% | 23,936 |
| 2025-04-25 | 2025-04-23 | 0.043 | 544,000 | +0 | 0.12% | 23,392 |
| 2025-04-24 | 2025-04-22 | 0.043 | 544,000 | +0 | 0.12% | 23,392 |
| 2025-04-23 | 2025-04-17 | 0.043 | 544,000 | +0 | 0.12% | 23,392 |
| 2025-04-22 | 2025-04-16 | 0.042 | 544,000 | +0 | 0.12% | 22,848 |
| 2025-04-17 | 2025-04-15 | 0.042 | 544,000 | +0 | 0.12% | 22,848 |
| 2025-04-16 | 2025-04-14 | 0.042 | 544,000 | +0 | 0.12% | 22,848 |
| 2025-04-15 | 2025-04-11 | 0.041 | 544,000 | +0 | 0.12% | 22,304 |
| 2025-04-14 | 2025-04-10 | 0.041 | 544,000 | +0 | 0.12% | 22,304 |
| 2025-04-11 | 2025-04-09 | 0.040 | 544,000 | +0 | 0.12% | 21,760 |
| 2025-04-10 | 2025-04-08 | 0.040 | 544,000 | +0 | 0.12% | 21,760 |
| 2025-04-09 | 2025-04-07 | 0.040 | 544,000 | +0 | 0.12% | 21,760 |
| 2025-04-08 | 2025-04-03 | 0.039 | 544,000 | +0 | 0.12% | 21,216 |
| 2025-04-07 | 2025-04-02 | 0.037 | 544,000 | +0 | 0.12% | 20,128 |
| 2025-04-03 | 2025-04-01 | 0.035 | 544,000 | +0 | 0.12% | 19,040 |
| 2025-04-02 | 2025-03-31 | 0.042 | 544,000 | +0 | 0.12% | 22,848 |
| 2025-04-01 | 2025-03-28 | 0.042 | 544,000 | +0 | 0.12% | 22,848 |
| 2025-03-31 | 2025-03-27 | 0.043 | 544,000 | +0 | 0.12% | 23,392 |
| 2025-03-28 | 2025-03-26 | 0.041 | 544,000 | +0 | 0.12% | 22,304 |
| 2025-03-27 | 2025-03-25 | 0.041 | 544,000 | +0 | 0.12% | 22,304 |
| 2025-03-26 | 2025-03-24 | 0.041 | 544,000 | +0 | 0.12% | 22,304 |
| 2025-03-25 | 2025-03-21 | 0.041 | 544,000 | +0 | 0.12% | 22,304 |
| 2025-03-24 | 2025-03-20 | 0.041 | 544,000 | +0 | 0.12% | 22,304 |
| 2025-03-21 | 2025-03-19 | 0.041 | 544,000 | +16,000 | 0.12% | 22,304 |
| 2023-06-08 | 2023-06-06 | 0.055 | 528,000 | -100,000 | 0.12% | 29,040 |
| 2023-05-08 | 2023-05-04 | 0.042 | 628,000 | +28,000 | 0.14% | 26,376 |
| 2022-06-14 | 2022-06-10 | 0.049 | 600,000 | +12,000 | 0.13% | 29,400 |
| 2021-08-31 | 2021-08-27 | 0.064 | 588,000 | +4,000 | 0.13% | 37,632 |
| 2021-04-09 | 2021-04-07 | 0.038 | 584,000 | +24,000 | 0.13% | 22,192 |
| 2020-02-03 | 2020-01-30 | 0.052 | 560,000 | -248,000 | 0.12% | 29,120 |
| 2019-10-14 | 2019-10-10 | 0.061 | 808,000 | +248,000 | 0.18% | 49,288 |
| 2019-10-11 | 2019-10-09 | 0.077 | 560,000 | -40,000 | 0.12% | 43,120 |
| 2019-10-03 | 2019-09-30 | 0.089 | 600,000 | -300,000 | 0.13% | 53,400 |
| 2019-10-02 | 2019-09-27 | 0.106 | 900,000 | +340,000 | 0.20% | 95,400 |
| 2018-01-16 | 2018-01-12 | 0.216 | 560,000 | -20,000 | 0.12% | 120,960 |
| 2018-01-11 | 2018-01-09 | 0.220 | 580,000 | +8,000 | 0.13% | 127,600 |
| 2017-12-18 | 2017-12-14 | 0.222 | 572,000 | +12,000 | 0.13% | 126,984 |
| 2017-11-15 | 2017-11-13 | 0.241 | 560,000 | -120,000 | 0.12% | 134,960 |
| 2017-10-27 | 2017-10-25 | 0.240 | 680,000 | +16,000 | 0.15% | 163,200 |
| 2017-10-25 | 2017-10-23 | 0.223 | 664,000 | +4,000 | 0.15% | 148,072 |
| 2017-10-19 | 2017-10-17 | 0.240 | 660,000 | +100,000 | 0.15% | 158,400 |
| 2017-05-05 | 2017-05-02 | 0.295 | 560,000 | -208,000 | 0.12% | 165,200 |
| 2017-05-04 | 2017-04-28 | 0.300 | 768,000 | -600,000 | 0.17% | 230,400 |
| 2017-05-02 | 2017-04-27 | 0.300 | 1,368,000 | -500,000 | 0.30% | 410,400 |
| 2017-04-13 | 2017-04-11 | 0.340 | 1,868,000 | -176,000 | 0.41% | 635,120 |
| 2017-02-17 | 2017-02-15 | 0.360 | 2,044,000 | +8,000 | 0.47% | 735,840 |
| 2017-02-13 | 2017-02-09 | 0.370 | 2,036,000 | +4,000 | 0.47% | 753,320 |
| 2017-02-10 | 2017-02-08 | 0.350 | 2,032,000 | +96,000 | 0.47% | 711,200 |
| 2017-02-09 | 2017-02-07 | 0.350 | 1,936,000 | +12,000 | 0.45% | 677,600 |
| 2017-02-08 | 2017-02-06 | 0.345 | 1,924,000 | +148,000 | 0.44% | 663,780 |
| 2017-02-07 | 2017-02-03 | 0.340 | 1,776,000 | +136,000 | 0.41% | 603,840 |
| 2017-02-03 | 2017-02-01 | 0.340 | 1,640,000 | +32,000 | 0.38% | 557,600 |
| 2017-02-02 | 2017-01-27 | 0.330 | 1,608,000 | +16,000 | 0.37% | 530,640 |
| 2017-01-26 | 2017-01-24 | 0.335 | 1,592,000 | +76,000 | 0.37% | 533,320 |
| 2017-01-25 | 2017-01-23 | 0.335 | 1,516,000 | +16,000 | 0.35% | 507,860 |
| 2017-01-09 | 2017-01-05 | 0.350 | 1,500,000 | +56,000 | 0.35% | 525,000 |
| 2016-11-22 | 2016-11-18 | 0.400 | 1,444,000 | -100,000 | 0.33% | 577,600 |
| 2016-11-18 | 2016-11-16 | 0.380 | 1,544,000 | -136,000 | 0.36% | 586,720 |
| 2016-11-16 | 2016-11-14 | 0.385 | 1,680,000 | -28,000 | 0.39% | 646,800 |
| 2016-11-14 | 2016-11-10 | 0.395 | 1,708,000 | -44,000 | 0.39% | 674,660 |
| 2016-11-11 | 2016-11-09 | 0.395 | 1,752,000 | +8,000 | 0.40% | 692,040 |
| 2016-09-19 | 2016-09-14 | 0.345 | 1,744,000 | +80,000 | 0.40% | 601,680 |
| 2016-09-14 | 2016-09-12 | 0.370 | 1,664,000 | +280,000 | 0.38% | 615,680 |
| 2016-09-13 | 2016-09-09 | 0.350 | 1,384,000 | -284,000 | 0.32% | 484,400 |
| 2016-09-12 | 2016-09-08 | 0.360 | 1,668,000 | -100,000 | 0.38% | 600,480 |
| 2016-05-27 | 2016-05-25 | 0.340 | 1,768,000 | -36,000 | 0.41% | 601,120 |
| 2016-04-13 | 2016-04-11 | 0.310 | 1,804,000 | +4,000 | 0.43% | 559,240 |
| 2016-03-16 | 2016-03-14 | 0.320 | 1,800,000 | +92,000 | 0.43% | 576,000 |
| 2016-03-11 | 2016-03-09 | 0.310 | 1,708,000 | +48,000 | 0.41% | 529,480 |
| 2016-03-08 | 2016-03-04 | 0.310 | 1,660,000 | +108,000 | 0.40% | 514,600 |
| 2016-03-07 | 2016-03-03 | 0.310 | 1,552,000 | +56,000 | 0.37% | 481,120 |
| 2016-03-04 | 2016-03-02 | 0.310 | 1,496,000 | +100,000 | 0.36% | 463,760 |
| 2016-01-18 | 2016-01-14 | 0.375 | 1,396,000 | +24,000 | 0.34% | 523,500 |
| 2015-12-14 | 2015-12-10 | 0.410 | 1,372,000 | +104,000 | 0.33% | 562,520 |
| 2015-12-11 | 2015-12-09 | 0.400 | 1,268,000 | +108,000 | 0.31% | 507,200 |
| 2015-12-10 | 2015-12-08 | 0.410 | 1,160,000 | +216,000 | 0.28% | 475,600 |
| 2015-12-08 | 2015-12-04 | 0.400 | 944,000 | +48,000 | 0.23% | 377,600 |
| 2015-11-17 | 2015-11-13 | 0.435 | 896,000 | +300,000 | 0.22% | 389,760 |
| 2015-09-15 | 2015-09-11 | 0.375 | 596,000 | +16,000 | 0.14% | 223,500 |
| 2015-06-02 | 2015-05-29 | 0.980 | 580,000 | +80,000 | 0.14% | 568,400 |
| 2015-05-26 | 2015-05-21 | 1.050 | 500,000 | +40,000 | 0.12% | 525,000 |
| 2015-05-19 | 2015-05-15 | 0.790 | 460,000 | -40,000 | 0.11% | 363,400 |
| 2015-05-08 | 2015-05-06 | 0.770 | 500,000 | -8,000 | 0.12% | 385,000 |
| 2015-05-05 | 2015-04-30 | 0.740 | 508,000 | +16,000 | 0.13% | 375,920 |
| 2015-04-29 | 2015-04-27 | 0.760 | 492,000 | +32,000 | 0.12% | 373,920 |
| 2015-03-19 | 2015-03-17 | 0.650 | 460,000 | -260,000 | 0.11% | 299,000 |
| 2015-03-18 | 2015-03-16 | 0.680 | 720,000 | -20,000 | 0.18% | 489,600 |
| 2015-03-02 | 2015-02-26 | 0.445 | 740,000 | +12,000 | 0.18% | 329,300 |
| 2015-01-06 | 2015-01-02 | 0.620 | 728,000 | +16,000 | 0.18% | 451,360 |
| 2015-01-05 | 2014-12-31 | 0.600 | 712,000 | +4,000 | 0.18% | 427,200 |
| 2014-12-30 | 2014-12-24 | 0.660 | 708,000 | +260,000 | 0.18% | 467,280 |
| 2014-12-04 | 2014-12-02 | 0.870 | 448,000 | -52,000 | 0.11% | 389,760 |
| 2014-11-27 | 2014-11-25 | 0.950 | 500,000 | -4,000 | 0.12% | 475,000 |
| 2014-11-25 | 2014-11-21 | 0.960 | 504,000 | -188,000 | 0.13% | 483,840 |
| 2014-11-19 | 2014-11-17 | 0.990 | 692,000 | -280,000 | 0.17% | 685,080 |
| 2014-11-18 | 2014-11-14 | 0.950 | 972,000 | +408,000 | 0.24% | 923,400 |
| 2014-11-17 | 2014-11-13 | 1.020 | 564,000 | +48,000 | 0.14% | 575,280 |
| 2014-11-14 | 2014-11-12 | 1.120 | 516,000 | -28,000 | 0.13% | 577,920 |
| 2014-11-13 | 2014-11-11 | 1.140 | 544,000 | +56,000 | 0.14% | 620,160 |
| 2014-11-11 | 2014-11-07 | 1.180 | 488,000 | -44,000 | 0.12% | 575,840 |
| 2014-11-10 | 2014-11-06 | 1.220 | 532,000 | -100,000 | 0.13% | 649,040 |
| 2014-11-07 | 2014-11-05 | 1.280 | 632,000 | +176,000 | 0.16% | 808,960 |
| 2014-11-03 | 2014-10-30 | 1.140 | 456,000 | -168,000 | 0.11% | 519,840 |
| 2014-10-30 | 2014-10-28 | 1.220 | 624,000 | +100,000 | 0.16% | 761,280 |
| 2014-10-29 | 2014-10-27 | 1.250 | 524,000 | -48,000 | 0.13% | 655,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 572,000 | +44,000 | 0.14% | 732,160 |
| 2014-10-27 | 2014-10-23 | 1.280 | 528,000 | +148,000 | 0.13% | 675,840 |
| 2014-10-23 | 2014-10-21 | 1.540 | 380,000 | +180,000 | 0.10% | 585,200 |
| 2014-10-22 | 2014-10-20 | 1.810 | 200,000 | +80,000 | 0.05% | 362,000 |
| 2014-10-16 | 2014-10-14 | 3.090 | 120,000 | +40,000 | 0.03% | 370,800 |
| 2014-10-15 | 2014-10-13 | 4.200 | 80,000 | +80,000 | 0.02% | 336,000 |
| 2014-10-09 | 2014-10-07 | 4.540 | 0 | -4,000 | ||
| 2014-10-07 | 2014-10-03 | 5.100 | 4,000 | +4,000 | 0.00% | 20,400 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy