History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 180,000 | +0 | 0.04% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.034 | 180,000 | +0 | 0.04% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.034 | 180,000 | +0 | 0.04% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.034 | 180,000 | +0 | 0.04% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.036 | 180,000 | +0 | 0.04% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.036 | 180,000 | +0 | 0.04% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.036 | 180,000 | +0 | 0.04% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.036 | 180,000 | +0 | 0.04% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-29 | 2025-09-25 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-26 | 2025-09-24 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-25 | 2025-09-23 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-24 | 2025-09-22 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-23 | 2025-09-19 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-22 | 2025-09-18 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-19 | 2025-09-17 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-18 | 2025-09-16 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-17 | 2025-09-15 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-16 | 2025-09-12 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-15 | 2025-09-11 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-12 | 2025-09-10 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-11 | 2025-09-09 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-10 | 2025-09-08 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-09 | 2025-09-05 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-08 | 2025-09-04 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-04 | 2025-09-02 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-03 | 2025-09-01 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-02 | 2025-08-29 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-09-01 | 2025-08-28 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-08-29 | 2025-08-27 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-08-28 | 2025-08-26 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-08-27 | 2025-08-25 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2025-08-26 | 2025-08-22 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-08-25 | 2025-08-21 | 0.036 | 180,000 | +0 | 0.04% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.035 | 180,000 | +0 | 0.04% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.036 | 180,000 | +0 | 0.04% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.036 | 180,000 | +0 | 0.04% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.036 | 180,000 | +0 | 0.04% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-08-15 | 2025-08-13 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-08-14 | 2025-08-12 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-08-13 | 2025-08-11 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2025-08-12 | 2025-08-08 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-08-11 | 2025-08-07 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-08-08 | 2025-08-06 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-08-07 | 2025-08-05 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-08-06 | 2025-08-04 | 0.035 | 180,000 | +0 | 0.04% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.035 | 180,000 | +0 | 0.04% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-29 | 2025-07-25 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-25 | 2025-07-23 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-24 | 2025-07-22 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-22 | 2025-07-18 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-21 | 2025-07-17 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-18 | 2025-07-16 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-07-11 | 2025-07-09 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-07-10 | 2025-07-08 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-07-09 | 2025-07-07 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-07-04 | 2025-07-02 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-07-02 | 2025-06-27 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-06-30 | 2025-06-26 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-06-27 | 2025-06-25 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-06-26 | 2025-06-24 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2025-06-03 | 2025-05-30 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.049 | 180,000 | +0 | 0.04% | 8,820 |
| 2025-05-21 | 2025-05-19 | 0.047 | 180,000 | +0 | 0.04% | 8,460 |
| 2025-05-20 | 2025-05-16 | 0.047 | 180,000 | +0 | 0.04% | 8,460 |
| 2025-05-19 | 2025-05-15 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2025-05-14 | 2025-05-12 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2025-05-13 | 2025-05-09 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2025-05-12 | 2025-05-08 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2025-05-09 | 2025-05-07 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2025-05-08 | 2025-05-06 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2025-05-07 | 2025-05-02 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2025-05-06 | 2025-04-30 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-04-24 | 2025-04-22 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-04-23 | 2025-04-17 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-04-22 | 2025-04-16 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-04-17 | 2025-04-15 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-04-16 | 2025-04-14 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-04-14 | 2025-04-10 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-04-11 | 2025-04-09 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-04-07 | 2025-04-02 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-04-03 | 2025-04-01 | 0.035 | 180,000 | +0 | 0.04% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-04-01 | 2025-03-28 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-03-31 | 2025-03-27 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-03-28 | 2025-03-26 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-27 | 2025-03-25 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-26 | 2025-03-24 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-25 | 2025-03-21 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-24 | 2025-03-20 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-21 | 2025-03-19 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-20 | 2025-03-18 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-19 | 2025-03-17 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-14 | 2025-03-12 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-13 | 2025-03-11 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-12 | 2025-03-10 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-11 | 2025-03-07 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-03-07 | 2025-03-05 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-02-27 | 2025-02-25 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-02-26 | 2025-02-24 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-02-24 | 2025-02-20 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-02-21 | 2025-02-19 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-02-20 | 2025-02-18 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-02-19 | 2025-02-17 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-02-18 | 2025-02-14 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-02-17 | 2025-02-13 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-02-14 | 2025-02-12 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2025-02-12 | 2025-02-10 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2025-02-11 | 2025-02-07 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-02-07 | 2025-02-05 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-02-04 | 2025-01-28 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-02-03 | 2025-01-24 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-01-27 | 2025-01-23 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-01-24 | 2025-01-22 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-01-23 | 2025-01-21 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-01-20 | 2025-01-16 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-01-17 | 2025-01-15 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-01-16 | 2025-01-14 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-01-14 | 2025-01-10 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-01-13 | 2025-01-09 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2025-01-10 | 2025-01-08 | 0.035 | 180,000 | +0 | 0.04% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2025-01-08 | 2025-01-06 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-01-07 | 2025-01-03 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-01-06 | 2025-01-02 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2025-01-03 | 2024-12-31 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2025-01-02 | 2024-12-27 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.047 | 180,000 | +0 | 0.04% | 8,460 |
| 2024-12-27 | 2024-12-20 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2024-12-20 | 2024-12-18 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2024-12-19 | 2024-12-17 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2024-12-18 | 2024-12-16 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2024-12-17 | 2024-12-13 | 0.049 | 180,000 | +0 | 0.04% | 8,820 |
| 2024-12-16 | 2024-12-12 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.049 | 180,000 | +0 | 0.04% | 8,820 |
| 2024-12-11 | 2024-12-09 | 0.049 | 180,000 | +0 | 0.04% | 8,820 |
| 2024-12-10 | 2024-12-06 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.047 | 180,000 | +0 | 0.04% | 8,460 |
| 2024-12-04 | 2024-12-02 | 0.047 | 180,000 | +0 | 0.04% | 8,460 |
| 2024-12-03 | 2024-11-29 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2024-12-02 | 2024-11-28 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2024-11-27 | 2024-11-25 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2024-11-26 | 2024-11-22 | 0.048 | 180,000 | +0 | 0.04% | 8,640 |
| 2024-11-25 | 2024-11-21 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.044 | 180,000 | +0 | 0.04% | 7,920 |
| 2024-11-20 | 2024-11-18 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2024-11-18 | 2024-11-14 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2024-11-15 | 2024-11-13 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2024-11-13 | 2024-11-11 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.043 | 180,000 | +0 | 0.04% | 7,740 |
| 2024-11-11 | 2024-11-07 | 0.059 | 180,000 | +0 | 0.04% | 10,620 |
| 2024-11-08 | 2024-11-06 | 0.059 | 180,000 | +0 | 0.04% | 10,620 |
| 2024-11-07 | 2024-11-05 | 0.059 | 180,000 | +0 | 0.04% | 10,620 |
| 2024-11-06 | 2024-11-04 | 0.060 | 180,000 | +0 | 0.04% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.060 | 180,000 | +0 | 0.04% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.060 | 180,000 | +0 | 0.04% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.061 | 180,000 | +0 | 0.04% | 10,980 |
| 2024-10-31 | 2024-10-29 | 0.061 | 180,000 | +0 | 0.04% | 10,980 |
| 2024-10-30 | 2024-10-28 | 0.060 | 180,000 | +0 | 0.04% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.060 | 180,000 | +0 | 0.04% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.057 | 180,000 | +0 | 0.04% | 10,260 |
| 2024-10-25 | 2024-10-23 | 0.057 | 180,000 | +0 | 0.04% | 10,260 |
| 2024-10-24 | 2024-10-22 | 0.057 | 180,000 | +0 | 0.04% | 10,260 |
| 2024-10-23 | 2024-10-21 | 0.057 | 180,000 | +0 | 0.04% | 10,260 |
| 2024-10-22 | 2024-10-18 | 0.057 | 180,000 | +0 | 0.04% | 10,260 |
| 2024-10-21 | 2024-10-17 | 0.056 | 180,000 | +0 | 0.04% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.056 | 180,000 | +0 | 0.04% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.056 | 180,000 | +0 | 0.04% | 10,080 |
| 2024-10-16 | 2024-10-14 | 0.057 | 180,000 | +0 | 0.04% | 10,260 |
| 2024-10-15 | 2024-10-10 | 0.057 | 180,000 | +0 | 0.04% | 10,260 |
| 2024-10-14 | 2024-10-09 | 0.057 | 180,000 | +0 | 0.04% | 10,260 |
| 2024-10-10 | 2024-10-08 | 0.057 | 180,000 | +0 | 0.04% | 10,260 |
| 2024-10-09 | 2024-10-07 | 0.061 | 180,000 | +0 | 0.04% | 10,980 |
| 2024-10-08 | 2024-10-04 | 0.046 | 180,000 | +0 | 0.04% | 8,280 |
| 2024-10-07 | 2024-10-03 | 0.049 | 180,000 | +0 | 0.04% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.050 | 180,000 | +0 | 0.04% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.045 | 180,000 | +0 | 0.04% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2024-09-26 | 2024-09-24 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2024-09-25 | 2024-09-23 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2024-09-24 | 2024-09-20 | 0.037 | 180,000 | +0 | 0.04% | 6,660 |
| 2024-09-23 | 2024-09-19 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-20 | 2024-09-17 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-19 | 2024-09-16 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-17 | 2024-09-13 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-16 | 2024-09-12 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-13 | 2024-09-11 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-12 | 2024-09-10 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-11 | 2024-09-09 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-09-09 | 2024-09-04 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-09-05 | 2024-09-03 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.041 | 180,000 | +0 | 0.04% | 7,380 |
| 2024-09-03 | 2024-08-30 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-09-02 | 2024-08-29 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-07-10 | 2024-07-08 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-07-09 | 2024-07-05 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-07-08 | 2024-07-04 | 0.038 | 180,000 | +0 | 0.04% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-07-04 | 2024-07-02 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-07-03 | 2024-06-28 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-07-02 | 2024-06-27 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-06-28 | 2024-06-26 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-06-27 | 2024-06-25 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-06-26 | 2024-06-24 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-06-25 | 2024-06-21 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-06-24 | 2024-06-20 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-06-21 | 2024-06-19 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-06-20 | 2024-06-18 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-06-19 | 2024-06-17 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.040 | 180,000 | +0 | 0.04% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-06-13 | 2024-06-11 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-06-12 | 2024-06-07 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-06-11 | 2024-06-06 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-06-07 | 2024-06-05 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-06-06 | 2024-06-04 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-06-05 | 2024-06-03 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-06-04 | 2024-05-31 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-06-03 | 2024-05-30 | 0.042 | 180,000 | +0 | 0.04% | 7,560 |
| 2024-05-31 | 2024-05-29 | 0.042 | 180,000 | -100,000 | 0.04% | 7,560 |
| 2020-12-07 | 2020-12-03 | 0.049 | 280,000 | -52,000 | 0.06% | 13,720 |
| 2020-07-23 | 2020-07-21 | 0.048 | 332,000 | -24,000 | 0.07% | 15,936 |
| 2018-08-20 | 2018-08-16 | 0.142 | 356,000 | -68,000 | 0.08% | 50,552 |
| 2018-02-28 | 2018-02-26 | 0.210 | 424,000 | -20,000 | 0.09% | 89,040 |
| 2018-01-25 | 2018-01-23 | 0.215 | 444,000 | -24,000 | 0.10% | 95,460 |
| 2017-09-01 | 2017-08-30 | 0.231 | 468,000 | -4,000 | 0.10% | 108,108 |
| 2017-06-28 | 2017-06-26 | 0.280 | 472,000 | -400,000 | 0.10% | 132,160 |
| 2017-06-26 | 2017-06-22 | 0.280 | 872,000 | -200,000 | 0.19% | 244,160 |
| 2017-04-03 | 2017-03-30 | 0.310 | 1,072,000 | -20,000 | 0.24% | 332,320 |
| 2016-12-15 | 2016-12-13 | 0.345 | 1,092,000 | -8,000 | 0.25% | 376,740 |
| 2016-12-08 | 2016-12-06 | 0.370 | 1,100,000 | -112,000 | 0.25% | 407,000 |
| 2016-11-07 | 2016-11-03 | 0.365 | 1,212,000 | -28,000 | 0.28% | 442,380 |
| 2016-09-12 | 2016-09-08 | 0.360 | 1,240,000 | -52,000 | 0.29% | 446,400 |
| 2016-06-30 | 2016-06-28 | 0.300 | 1,292,000 | +100,000 | 0.30% | 387,600 |
| 2016-06-29 | 2016-06-27 | 0.310 | 1,192,000 | +100,000 | 0.28% | 369,520 |
| 2016-05-26 | 2016-05-24 | 0.335 | 1,092,000 | +52,000 | 0.25% | 365,820 |
| 2016-03-24 | 2016-03-22 | 0.320 | 1,040,000 | -20,000 | 0.25% | 332,800 |
| 2016-01-06 | 2016-01-04 | 0.395 | 1,060,000 | +100,000 | 0.26% | 418,700 |
| 2015-12-30 | 2015-12-28 | 0.400 | 960,000 | +100,000 | 0.23% | 384,000 |
| 2015-11-18 | 2015-11-16 | 0.415 | 860,000 | +52,000 | 0.21% | 356,900 |
| 2015-11-16 | 2015-11-12 | 0.430 | 808,000 | -36,000 | 0.19% | 347,440 |
| 2015-11-06 | 2015-11-04 | 0.405 | 844,000 | +36,000 | 0.20% | 341,820 |
| 2015-10-08 | 2015-10-06 | 0.490 | 808,000 | -100,000 | 0.19% | 395,920 |
| 2015-10-07 | 2015-10-05 | 0.475 | 908,000 | -20,000 | 0.22% | 431,300 |
| 2015-08-27 | 2015-08-25 | 0.385 | 928,000 | +100,000 | 0.22% | 357,280 |
| 2015-08-26 | 2015-08-24 | 0.385 | 828,000 | +20,000 | 0.20% | 318,780 |
| 2015-08-25 | 2015-08-21 | 0.405 | 808,000 | -8,000 | 0.19% | 327,240 |
| 2015-07-10 | 2015-07-08 | 0.380 | 816,000 | -52,000 | 0.20% | 310,080 |
| 2015-07-02 | 2015-06-29 | 0.720 | 868,000 | +20,000 | 0.22% | 624,960 |
| 2015-06-25 | 2015-06-23 | 0.730 | 848,000 | +20,000 | 0.21% | 619,040 |
| 2015-06-23 | 2015-06-19 | 0.770 | 828,000 | -40,000 | 0.21% | 637,560 |
| 2015-06-15 | 2015-06-11 | 0.760 | 868,000 | -60,000 | 0.22% | 659,680 |
| 2015-06-05 | 2015-06-03 | 0.970 | 928,000 | -12,000 | 0.23% | 900,160 |
| 2015-06-04 | 2015-06-02 | 0.960 | 940,000 | +40,000 | 0.24% | 902,400 |
| 2015-05-28 | 2015-05-26 | 0.970 | 900,000 | -4,000 | 0.22% | 873,000 |
| 2015-05-26 | 2015-05-21 | 1.050 | 904,000 | -44,000 | 0.23% | 949,200 |
| 2015-05-14 | 2015-05-12 | 0.730 | 948,000 | -32,000 | 0.24% | 692,040 |
| 2015-05-06 | 2015-05-04 | 0.780 | 980,000 | -32,000 | 0.24% | 764,400 |
| 2015-05-05 | 2015-04-30 | 0.740 | 1,012,000 | +20,000 | 0.25% | 748,880 |
| 2015-05-04 | 2015-04-29 | 0.770 | 992,000 | +20,000 | 0.25% | 763,840 |
| 2015-04-27 | 2015-04-23 | 0.740 | 972,000 | -52,000 | 0.24% | 719,280 |
| 2015-04-24 | 2015-04-22 | 0.760 | 1,024,000 | +40,000 | 0.26% | 778,240 |
| 2015-04-23 | 2015-04-21 | 0.760 | 984,000 | -8,000 | 0.25% | 747,840 |
| 2015-04-21 | 2015-04-17 | 0.790 | 992,000 | +72,000 | 0.25% | 783,680 |
| 2015-04-20 | 2015-04-16 | 0.720 | 920,000 | -20,000 | 0.23% | 662,400 |
| 2015-04-16 | 2015-04-14 | 0.770 | 940,000 | -12,000 | 0.24% | 723,800 |
| 2015-04-15 | 2015-04-13 | 0.740 | 952,000 | +20,000 | 0.24% | 704,480 |
| 2015-04-14 | 2015-04-10 | 0.710 | 932,000 | +52,000 | 0.23% | 661,720 |
| 2015-04-10 | 2015-04-08 | 0.580 | 880,000 | -4,000 | 0.22% | 510,400 |
| 2015-03-23 | 2015-03-19 | 0.630 | 884,000 | -28,000 | 0.22% | 556,920 |
| 2015-03-19 | 2015-03-17 | 0.650 | 912,000 | +60,000 | 0.23% | 592,800 |
| 2015-03-18 | 2015-03-16 | 0.680 | 852,000 | +16,000 | 0.21% | 579,360 |
| 2015-02-26 | 2015-02-24 | 0.450 | 836,000 | -88,000 | 0.21% | 376,200 |
| 2015-02-25 | 2015-02-23 | 0.460 | 924,000 | -12,000 | 0.23% | 425,040 |
| 2015-02-05 | 2015-02-03 | 0.500 | 936,000 | +100,000 | 0.23% | 468,000 |
| 2015-02-04 | 2015-02-02 | 0.530 | 836,000 | -20,000 | 0.21% | 443,080 |
| 2015-02-03 | 2015-01-30 | 0.550 | 856,000 | +12,000 | 0.21% | 470,800 |
| 2015-01-27 | 2015-01-23 | 0.560 | 844,000 | -100,000 | 0.21% | 472,640 |
| 2015-01-23 | 2015-01-21 | 0.550 | 944,000 | -140,000 | 0.24% | 519,200 |
| 2015-01-22 | 2015-01-20 | 0.550 | 1,084,000 | +100,000 | 0.27% | 596,200 |
| 2015-01-20 | 2015-01-16 | 0.600 | 984,000 | +8,000 | 0.25% | 590,400 |
| 2015-01-19 | 2015-01-15 | 0.590 | 976,000 | +132,000 | 0.24% | 575,840 |
| 2015-01-16 | 2015-01-14 | 0.580 | 844,000 | -100,000 | 0.21% | 489,520 |
| 2014-12-30 | 2014-12-24 | 0.660 | 944,000 | +8,000 | 0.24% | 623,040 |
| 2014-12-16 | 2014-12-12 | 0.720 | 936,000 | -40,000 | 0.23% | 673,920 |
| 2014-12-12 | 2014-12-10 | 0.750 | 976,000 | -16,000 | 0.24% | 732,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 992,000 | +12,000 | 0.25% | 744,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 980,000 | -52,000 | 0.24% | 754,600 |
| 2014-12-04 | 2014-12-02 | 0.870 | 1,032,000 | -48,000 | 0.26% | 897,840 |
| 2014-12-03 | 2014-12-01 | 0.890 | 1,080,000 | -4,000 | 0.27% | 961,200 |
| 2014-11-24 | 2014-11-20 | 0.970 | 1,084,000 | -32,000 | 0.27% | 1,051,480 |
| 2014-11-21 | 2014-11-19 | 0.980 | 1,116,000 | -60,000 | 0.28% | 1,093,680 |
| 2014-11-20 | 2014-11-18 | 0.970 | 1,176,000 | +12,000 | 0.29% | 1,140,720 |
| 2014-11-18 | 2014-11-14 | 0.950 | 1,164,000 | +24,000 | 0.29% | 1,105,800 |
| 2014-11-17 | 2014-11-13 | 1.020 | 1,140,000 | +108,000 | 0.29% | 1,162,800 |
| 2014-11-14 | 2014-11-12 | 1.120 | 1,032,000 | +40,000 | 0.26% | 1,155,840 |
| 2014-11-13 | 2014-11-11 | 1.140 | 992,000 | +48,000 | 0.25% | 1,130,880 |
| 2014-11-12 | 2014-11-10 | 1.130 | 944,000 | +12,000 | 0.24% | 1,066,720 |
| 2014-11-07 | 2014-11-05 | 1.280 | 932,000 | -148,000 | 0.23% | 1,192,960 |
| 2014-11-06 | 2014-11-04 | 1.130 | 1,080,000 | -12,000 | 0.27% | 1,220,400 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,092,000 | +60,000 | 0.27% | 1,266,720 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,032,000 | -40,000 | 0.26% | 1,176,480 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,072,000 | +4,000 | 0.27% | 1,264,960 |
| 2014-10-30 | 2014-10-28 | 1.220 | 1,068,000 | +92,000 | 0.27% | 1,302,960 |
| 2014-10-29 | 2014-10-27 | 1.250 | 976,000 | +52,000 | 0.24% | 1,220,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 924,000 | +116,000 | 0.23% | 1,182,720 |
| 2014-10-27 | 2014-10-23 | 1.280 | 808,000 | +432,000 | 0.20% | 1,034,240 |
| 2014-10-24 | 2014-10-22 | 1.220 | 376,000 | +132,000 | 0.09% | 458,720 |
| 2014-10-23 | 2014-10-21 | 1.540 | 244,000 | +80,000 | 0.06% | 375,760 |
| 2014-10-22 | 2014-10-20 | 1.810 | 164,000 | +132,000 | 0.04% | 296,840 |
| 2014-10-21 | 2014-10-17 | 2.240 | 32,000 | +16,000 | 0.01% | 71,680 |
| 2014-10-17 | 2014-10-15 | 3.200 | 16,000 | +4,000 | 0.00% | 51,200 |
| 2014-10-08 | 2014-10-06 | 5.170 | 12,000 | +12,000 | 0.00% | 62,040 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy