History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 1,200,000 +0 0.27% 42,000
2025-10-13 2025-10-09 0.034 1,200,000 +0 0.27% 40,800
2025-10-10 2025-10-08 0.034 1,200,000 +0 0.27% 40,800
2025-10-09 2025-10-06 0.034 1,200,000 +0 0.27% 40,800
2025-10-08 2025-10-03 0.036 1,200,000 +0 0.27% 43,200
2025-10-06 2025-10-02 0.036 1,200,000 +0 0.27% 43,200
2025-10-03 2025-09-30 0.036 1,200,000 +0 0.27% 43,200
2025-10-02 2025-09-29 0.036 1,200,000 +0 0.27% 43,200
2025-09-30 2025-09-26 0.037 1,200,000 +0 0.27% 44,400
2025-09-29 2025-09-25 0.037 1,200,000 +0 0.27% 44,400
2025-09-26 2025-09-24 0.037 1,200,000 +0 0.27% 44,400
2025-09-25 2025-09-23 0.037 1,200,000 +0 0.27% 44,400
2025-09-24 2025-09-22 0.037 1,200,000 +0 0.27% 44,400
2025-09-23 2025-09-19 0.037 1,200,000 +0 0.27% 44,400
2025-09-22 2025-09-18 0.037 1,200,000 +0 0.27% 44,400
2025-09-19 2025-09-17 0.037 1,200,000 +0 0.27% 44,400
2025-09-18 2025-09-16 0.037 1,200,000 +0 0.27% 44,400
2025-09-17 2025-09-15 0.037 1,200,000 +0 0.27% 44,400
2025-09-16 2025-09-12 0.037 1,200,000 +0 0.27% 44,400
2025-09-15 2025-09-11 0.037 1,200,000 +0 0.27% 44,400
2025-09-12 2025-09-10 0.037 1,200,000 +0 0.27% 44,400
2025-09-11 2025-09-09 0.037 1,200,000 +0 0.27% 44,400
2025-09-10 2025-09-08 0.037 1,200,000 +0 0.27% 44,400
2025-09-09 2025-09-05 0.037 1,200,000 +0 0.27% 44,400
2025-09-08 2025-09-04 0.038 1,200,000 +0 0.27% 45,600
2025-09-05 2025-09-03 0.037 1,200,000 +0 0.27% 44,400
2025-09-04 2025-09-02 0.037 1,200,000 +0 0.27% 44,400
2025-09-03 2025-09-01 0.037 1,200,000 +0 0.27% 44,400
2025-09-02 2025-08-29 0.037 1,200,000 +0 0.27% 44,400
2025-09-01 2025-08-28 0.037 1,200,000 +0 0.27% 44,400
2025-08-29 2025-08-27 0.037 1,200,000 +0 0.27% 44,400
2025-08-28 2025-08-26 0.037 1,200,000 +0 0.27% 44,400
2025-08-27 2025-08-25 0.038 1,200,000 +0 0.27% 45,600
2025-08-26 2025-08-22 0.037 1,200,000 +0 0.27% 44,400
2025-08-25 2025-08-21 0.036 1,200,000 +0 0.27% 43,200
2025-08-22 2025-08-20 0.035 1,200,000 +0 0.27% 42,000
2025-08-21 2025-08-19 0.036 1,200,000 +0 0.27% 43,200
2025-08-20 2025-08-18 0.036 1,200,000 +0 0.27% 43,200
2025-08-19 2025-08-15 0.036 1,200,000 +0 0.27% 43,200
2025-08-18 2025-08-14 0.039 1,200,000 +0 0.27% 46,800
2025-08-15 2025-08-13 0.039 1,200,000 +0 0.27% 46,800
2025-08-14 2025-08-12 0.039 1,200,000 +0 0.27% 46,800
2025-08-13 2025-08-11 0.038 1,200,000 +0 0.27% 45,600
2025-08-12 2025-08-08 0.037 1,200,000 +0 0.27% 44,400
2025-08-11 2025-08-07 0.037 1,200,000 +0 0.27% 44,400
2025-08-08 2025-08-06 0.037 1,200,000 +0 0.27% 44,400
2025-08-07 2025-08-05 0.037 1,200,000 +0 0.27% 44,400
2025-08-06 2025-08-04 0.035 1,200,000 +0 0.27% 42,000
2025-08-05 2025-08-01 0.035 1,200,000 +0 0.27% 42,000
2025-08-04 2025-07-31 0.040 1,200,000 +0 0.27% 48,000
2025-08-01 2025-07-30 0.040 1,200,000 +0 0.27% 48,000
2025-07-31 2025-07-29 0.040 1,200,000 +0 0.27% 48,000
2025-07-30 2025-07-28 0.039 1,200,000 +0 0.27% 46,800
2025-07-29 2025-07-25 0.040 1,200,000 +0 0.27% 48,000
2025-07-28 2025-07-24 0.039 1,200,000 +0 0.27% 46,800
2025-07-25 2025-07-23 0.039 1,200,000 +0 0.27% 46,800
2025-07-24 2025-07-22 0.040 1,200,000 +0 0.27% 48,000
2025-07-23 2025-07-21 0.039 1,200,000 +0 0.27% 46,800
2025-07-22 2025-07-18 0.039 1,200,000 +0 0.27% 46,800
2025-07-21 2025-07-17 0.039 1,200,000 +0 0.27% 46,800
2025-07-18 2025-07-16 0.039 1,200,000 +0 0.27% 46,800
2025-07-17 2025-07-15 0.039 1,200,000 +0 0.27% 46,800
2025-07-16 2025-07-14 0.039 1,200,000 +0 0.27% 46,800
2025-07-15 2025-07-11 0.039 1,200,000 +0 0.27% 46,800
2025-07-14 2025-07-10 0.041 1,200,000 +0 0.27% 49,200
2025-07-11 2025-07-09 0.042 1,200,000 +0 0.27% 50,400
2025-07-10 2025-07-08 0.041 1,200,000 +0 0.27% 49,200
2025-07-09 2025-07-07 0.042 1,200,000 +0 0.27% 50,400
2025-07-08 2025-07-04 0.042 1,200,000 +0 0.27% 50,400
2025-07-07 2025-07-03 0.043 1,200,000 +0 0.27% 51,600
2025-07-04 2025-07-02 0.042 1,200,000 +0 0.27% 50,400
2025-07-03 2025-06-30 0.043 1,200,000 +0 0.27% 51,600
2025-07-02 2025-06-27 0.043 1,200,000 +0 0.27% 51,600
2025-06-30 2025-06-26 0.043 1,200,000 +0 0.27% 51,600
2025-06-27 2025-06-25 0.043 1,200,000 +0 0.27% 51,600
2025-06-26 2025-06-24 0.044 1,200,000 +0 0.27% 52,800
2025-06-25 2025-06-23 0.044 1,200,000 +0 0.27% 52,800
2025-06-24 2025-06-20 0.044 1,200,000 +0 0.27% 52,800
2025-06-23 2025-06-19 0.044 1,200,000 +0 0.27% 52,800
2025-06-20 2025-06-18 0.045 1,200,000 +0 0.27% 54,000
2025-06-19 2025-06-17 0.045 1,200,000 +0 0.27% 54,000
2025-06-18 2025-06-16 0.045 1,200,000 +0 0.27% 54,000
2025-06-17 2025-06-13 0.044 1,200,000 +0 0.27% 52,800
2025-06-16 2025-06-12 0.045 1,200,000 +0 0.27% 54,000
2025-06-13 2025-06-11 0.045 1,200,000 +0 0.27% 54,000
2025-06-12 2025-06-10 0.045 1,200,000 +0 0.27% 54,000
2025-06-11 2025-06-09 0.045 1,200,000 +0 0.27% 54,000
2025-06-10 2025-06-06 0.045 1,200,000 +0 0.27% 54,000
2025-06-09 2025-06-05 0.045 1,200,000 +0 0.27% 54,000
2025-06-06 2025-06-04 0.045 1,200,000 +0 0.27% 54,000
2025-06-05 2025-06-03 0.045 1,200,000 +0 0.27% 54,000
2025-06-04 2025-06-02 0.046 1,200,000 +0 0.27% 55,200
2025-06-03 2025-05-30 0.050 1,200,000 +0 0.27% 60,000
2025-06-02 2025-05-29 0.050 1,200,000 +0 0.27% 60,000
2025-05-30 2025-05-28 0.050 1,200,000 +0 0.27% 60,000
2025-05-29 2025-05-27 0.050 1,200,000 +0 0.27% 60,000
2025-05-28 2025-05-26 0.050 1,200,000 +0 0.27% 60,000
2025-05-27 2025-05-23 0.050 1,200,000 +0 0.27% 60,000
2025-05-26 2025-05-22 0.050 1,200,000 +0 0.27% 60,000
2025-05-23 2025-05-21 0.050 1,200,000 +0 0.27% 60,000
2025-05-22 2025-05-20 0.049 1,200,000 +0 0.27% 58,800
2025-05-21 2025-05-19 0.047 1,200,000 +0 0.27% 56,400
2025-05-20 2025-05-16 0.047 1,200,000 +0 0.27% 56,400
2025-05-19 2025-05-15 0.048 1,200,000 +0 0.27% 57,600
2025-05-16 2025-05-14 0.048 1,200,000 +0 0.27% 57,600
2025-05-15 2025-05-13 0.048 1,200,000 +0 0.27% 57,600
2025-05-14 2025-05-12 0.048 1,200,000 +0 0.27% 57,600
2025-05-13 2025-05-09 0.046 1,200,000 +0 0.27% 55,200
2025-05-12 2025-05-08 0.046 1,200,000 +0 0.27% 55,200
2025-05-09 2025-05-07 0.046 1,200,000 +0 0.27% 55,200
2025-05-08 2025-05-06 0.046 1,200,000 +0 0.27% 55,200
2025-05-07 2025-05-02 0.046 1,200,000 +0 0.27% 55,200
2025-05-06 2025-04-30 0.046 1,200,000 +0 0.27% 55,200
2025-05-02 2025-04-29 0.044 1,200,000 +0 0.27% 52,800
2025-04-30 2025-04-28 0.044 1,200,000 +0 0.27% 52,800
2025-04-29 2025-04-25 0.044 1,200,000 +0 0.27% 52,800
2025-04-28 2025-04-24 0.044 1,200,000 +0 0.27% 52,800
2025-04-25 2025-04-23 0.043 1,200,000 +0 0.27% 51,600
2025-04-24 2025-04-22 0.043 1,200,000 +0 0.27% 51,600
2025-04-23 2025-04-17 0.043 1,200,000 +0 0.27% 51,600
2025-04-22 2025-04-16 0.042 1,200,000 +0 0.27% 50,400
2025-04-17 2025-04-15 0.042 1,200,000 +0 0.27% 50,400
2025-04-16 2025-04-14 0.042 1,200,000 +0 0.27% 50,400
2025-04-15 2025-04-11 0.041 1,200,000 +0 0.27% 49,200
2025-04-14 2025-04-10 0.041 1,200,000 +0 0.27% 49,200
2025-04-11 2025-04-09 0.040 1,200,000 +0 0.27% 48,000
2025-04-10 2025-04-08 0.040 1,200,000 +0 0.27% 48,000
2025-04-09 2025-04-07 0.040 1,200,000 +0 0.27% 48,000
2025-04-08 2025-04-03 0.039 1,200,000 +0 0.27% 46,800
2025-04-07 2025-04-02 0.037 1,200,000 +0 0.27% 44,400
2025-04-03 2025-04-01 0.035 1,200,000 +0 0.27% 42,000
2025-04-02 2025-03-31 0.042 1,200,000 +0 0.27% 50,400
2025-04-01 2025-03-28 0.042 1,200,000 +0 0.27% 50,400
2025-03-31 2025-03-27 0.043 1,200,000 +0 0.27% 51,600
2025-03-28 2025-03-26 0.041 1,200,000 +0 0.27% 49,200
2025-03-27 2025-03-25 0.041 1,200,000 +0 0.27% 49,200
2025-03-26 2025-03-24 0.041 1,200,000 +0 0.27% 49,200
2025-03-25 2025-03-21 0.041 1,200,000 +0 0.27% 49,200
2025-03-24 2025-03-20 0.041 1,200,000 +0 0.27% 49,200
2025-03-21 2025-03-19 0.041 1,200,000 +0 0.27% 49,200
2025-03-20 2025-03-18 0.041 1,200,000 +0 0.27% 49,200
2025-03-19 2025-03-17 0.042 1,200,000 +0 0.27% 50,400
2025-03-18 2025-03-14 0.042 1,200,000 +0 0.27% 50,400
2025-03-17 2025-03-13 0.041 1,200,000 +0 0.27% 49,200
2025-03-14 2025-03-12 0.041 1,200,000 +0 0.27% 49,200
2025-03-13 2025-03-11 0.041 1,200,000 +0 0.27% 49,200
2025-03-12 2025-03-10 0.041 1,200,000 +0 0.27% 49,200
2025-03-11 2025-03-07 0.040 1,200,000 +0 0.27% 48,000
2025-03-10 2025-03-06 0.041 1,200,000 +0 0.27% 49,200
2025-03-07 2025-03-05 0.040 1,200,000 +0 0.27% 48,000
2025-03-06 2025-03-04 0.040 1,200,000 +0 0.27% 48,000
2025-03-05 2025-03-03 0.040 1,200,000 +0 0.27% 48,000
2025-03-04 2025-02-28 0.040 1,200,000 +0 0.27% 48,000
2025-03-03 2025-02-27 0.040 1,200,000 +0 0.27% 48,000
2025-02-28 2025-02-26 0.041 1,200,000 +0 0.27% 49,200
2025-02-27 2025-02-25 0.041 1,200,000 +0 0.27% 49,200
2025-02-26 2025-02-24 0.040 1,200,000 +0 0.27% 48,000
2025-02-25 2025-02-21 0.041 1,200,000 +0 0.27% 49,200
2025-02-24 2025-02-20 0.042 1,200,000 +0 0.27% 50,400
2025-02-21 2025-02-19 0.042 1,200,000 +0 0.27% 50,400
2025-02-20 2025-02-18 0.043 1,200,000 +0 0.27% 51,600
2025-02-19 2025-02-17 0.042 1,200,000 +0 0.27% 50,400
2025-02-18 2025-02-14 0.043 1,200,000 +0 0.27% 51,600
2025-02-17 2025-02-13 0.043 1,200,000 +0 0.27% 51,600
2025-02-14 2025-02-12 0.042 1,200,000 +0 0.27% 50,400
2025-02-13 2025-02-11 0.046 1,200,000 +0 0.27% 55,200
2025-02-12 2025-02-10 0.046 1,200,000 +0 0.27% 55,200
2025-02-11 2025-02-07 0.045 1,200,000 +0 0.27% 54,000
2025-02-10 2025-02-06 0.045 1,200,000 +0 0.27% 54,000
2025-02-07 2025-02-05 0.045 1,200,000 +0 0.27% 54,000
2025-02-06 2025-02-04 0.044 1,200,000 +0 0.27% 52,800
2025-02-05 2025-02-03 0.043 1,200,000 +0 0.27% 51,600
2025-02-04 2025-01-28 0.043 1,200,000 +0 0.27% 51,600
2025-02-03 2025-01-24 0.043 1,200,000 +0 0.27% 51,600
2025-01-27 2025-01-23 0.043 1,200,000 +0 0.27% 51,600
2025-01-24 2025-01-22 0.043 1,200,000 +0 0.27% 51,600
2025-01-23 2025-01-21 0.040 1,200,000 +0 0.27% 48,000
2025-01-22 2025-01-20 0.040 1,200,000 +0 0.27% 48,000
2025-01-21 2025-01-17 0.041 1,200,000 +0 0.27% 49,200
2025-01-20 2025-01-16 0.041 1,200,000 +0 0.27% 49,200
2025-01-17 2025-01-15 0.041 1,200,000 +0 0.27% 49,200
2025-01-16 2025-01-14 0.040 1,200,000 +0 0.27% 48,000
2025-01-15 2025-01-13 0.037 1,200,000 +0 0.27% 44,400
2025-01-14 2025-01-10 0.037 1,200,000 +0 0.27% 44,400
2025-01-13 2025-01-09 0.037 1,200,000 +0 0.27% 44,400
2025-01-10 2025-01-08 0.035 1,200,000 +0 0.27% 42,000
2025-01-09 2025-01-07 0.041 1,200,000 +0 0.27% 49,200
2025-01-08 2025-01-06 0.043 1,200,000 +0 0.27% 51,600
2025-01-07 2025-01-03 0.043 1,200,000 +0 0.27% 51,600
2025-01-06 2025-01-02 0.043 1,200,000 +0 0.27% 51,600
2025-01-03 2024-12-31 0.039 1,200,000 +0 0.27% 46,800
2025-01-02 2024-12-27 0.039 1,200,000 +0 0.27% 46,800
2024-12-30 2024-12-24 0.047 1,200,000 +0 0.27% 56,400
2024-12-27 2024-12-20 0.044 1,200,000 +0 0.27% 52,800
2024-12-23 2024-12-19 0.048 1,200,000 +0 0.27% 57,600
2024-12-20 2024-12-18 0.048 1,200,000 +0 0.27% 57,600
2024-12-19 2024-12-17 0.048 1,200,000 +0 0.27% 57,600
2024-12-18 2024-12-16 0.048 1,200,000 +0 0.27% 57,600
2024-12-17 2024-12-13 0.049 1,200,000 +0 0.27% 58,800
2024-12-16 2024-12-12 0.050 1,200,000 +0 0.27% 60,000
2024-12-13 2024-12-11 0.050 1,200,000 +0 0.27% 60,000
2024-12-12 2024-12-10 0.049 1,200,000 +0 0.27% 58,800
2024-12-11 2024-12-09 0.049 1,200,000 +0 0.27% 58,800
2024-12-10 2024-12-06 0.050 1,200,000 +0 0.27% 60,000
2024-12-09 2024-12-05 0.050 1,200,000 +0 0.27% 60,000
2024-12-06 2024-12-04 0.050 1,200,000 +0 0.27% 60,000
2024-12-05 2024-12-03 0.047 1,200,000 +0 0.27% 56,400
2024-12-04 2024-12-02 0.047 1,200,000 +0 0.27% 56,400
2024-12-03 2024-11-29 0.048 1,200,000 +0 0.27% 57,600
2024-12-02 2024-11-28 0.048 1,200,000 +0 0.27% 57,600
2024-11-29 2024-11-27 0.050 1,200,000 +0 0.27% 60,000
2024-11-28 2024-11-26 0.046 1,200,000 +0 0.27% 55,200
2024-11-27 2024-11-25 0.046 1,200,000 +0 0.27% 55,200
2024-11-26 2024-11-22 0.048 1,200,000 +0 0.27% 57,600
2024-11-25 2024-11-21 0.045 1,200,000 +0 0.27% 54,000
2024-11-22 2024-11-20 0.045 1,200,000 +0 0.27% 54,000
2024-11-21 2024-11-19 0.044 1,200,000 +0 0.27% 52,800
2024-11-20 2024-11-18 0.042 1,200,000 +0 0.27% 50,400
2024-11-19 2024-11-15 0.041 1,200,000 +0 0.27% 49,200
2024-11-18 2024-11-14 0.041 1,200,000 +0 0.27% 49,200
2024-11-15 2024-11-13 0.042 1,200,000 +0 0.27% 50,400
2024-11-14 2024-11-12 0.043 1,200,000 +0 0.27% 51,600
2024-11-13 2024-11-11 0.045 1,200,000 +0 0.27% 54,000
2024-11-12 2024-11-08 0.043 1,200,000 +0 0.27% 51,600
2024-11-11 2024-11-07 0.059 1,200,000 +0 0.27% 70,800
2024-11-08 2024-11-06 0.059 1,200,000 +0 0.27% 70,800
2024-11-07 2024-11-05 0.059 1,200,000 +0 0.27% 70,800
2024-11-06 2024-11-04 0.060 1,200,000 +0 0.27% 72,000
2024-11-05 2024-11-01 0.060 1,200,000 +0 0.27% 72,000
2024-11-04 2024-10-31 0.060 1,200,000 +0 0.27% 72,000
2024-11-01 2024-10-30 0.061 1,200,000 +0 0.27% 73,200
2024-10-31 2024-10-29 0.061 1,200,000 +0 0.27% 73,200
2024-10-30 2024-10-28 0.060 1,200,000 +0 0.27% 72,000
2024-10-29 2024-10-25 0.060 1,200,000 +0 0.27% 72,000
2024-10-28 2024-10-24 0.057 1,200,000 +0 0.27% 68,400
2024-10-25 2024-10-23 0.057 1,200,000 +0 0.27% 68,400
2024-10-24 2024-10-22 0.057 1,200,000 +0 0.27% 68,400
2024-10-23 2024-10-21 0.057 1,200,000 +0 0.27% 68,400
2024-10-22 2024-10-18 0.057 1,200,000 +0 0.27% 68,400
2024-10-21 2024-10-17 0.056 1,200,000 +0 0.27% 67,200
2024-10-18 2024-10-16 0.056 1,200,000 +0 0.27% 67,200
2024-10-17 2024-10-15 0.056 1,200,000 +0 0.27% 67,200
2024-10-16 2024-10-14 0.057 1,200,000 +0 0.27% 68,400
2024-10-15 2024-10-10 0.057 1,200,000 +0 0.27% 68,400
2024-10-14 2024-10-09 0.057 1,200,000 +0 0.27% 68,400
2024-10-10 2024-10-08 0.057 1,200,000 +0 0.27% 68,400
2024-10-09 2024-10-07 0.061 1,200,000 +0 0.27% 73,200
2024-10-08 2024-10-04 0.046 1,200,000 +0 0.27% 55,200
2024-10-07 2024-10-03 0.049 1,200,000 +0 0.27% 58,800
2024-10-04 2024-10-02 0.050 1,200,000 +0 0.27% 60,000
2024-10-03 2024-09-30 0.045 1,200,000 +0 0.27% 54,000
2024-10-02 2024-09-27 0.045 1,200,000 +0 0.27% 54,000
2024-09-30 2024-09-26 0.038 1,200,000 +0 0.27% 45,600
2024-09-27 2024-09-25 0.037 1,200,000 +0 0.27% 44,400
2024-09-26 2024-09-24 0.037 1,200,000 +0 0.27% 44,400
2024-09-25 2024-09-23 0.037 1,200,000 +0 0.27% 44,400
2024-09-24 2024-09-20 0.037 1,200,000 +0 0.27% 44,400
2024-09-23 2024-09-19 0.038 1,200,000 +0 0.27% 45,600
2024-09-20 2024-09-17 0.038 1,200,000 +0 0.27% 45,600
2024-09-19 2024-09-16 0.038 1,200,000 +0 0.27% 45,600
2024-09-17 2024-09-13 0.038 1,200,000 +0 0.27% 45,600
2024-09-16 2024-09-12 0.038 1,200,000 +0 0.27% 45,600
2024-09-13 2024-09-11 0.038 1,200,000 +0 0.27% 45,600
2024-09-12 2024-09-10 0.038 1,200,000 +0 0.27% 45,600
2024-09-11 2024-09-09 0.038 1,200,000 +0 0.27% 45,600
2024-09-10 2024-09-05 0.038 1,200,000 +0 0.27% 45,600
2024-09-09 2024-09-04 0.039 1,200,000 +0 0.27% 46,800
2024-09-05 2024-09-03 0.040 1,200,000 +0 0.27% 48,000
2024-09-04 2024-09-02 0.041 1,200,000 +0 0.27% 49,200
2024-09-03 2024-08-30 0.039 1,200,000 +0 0.27% 46,800
2024-09-02 2024-08-29 0.040 1,200,000 +0 0.27% 48,000
2024-08-30 2024-08-28 0.040 1,200,000 +0 0.27% 48,000
2024-08-29 2024-08-27 0.040 1,200,000 +0 0.27% 48,000
2024-08-28 2024-08-26 0.040 1,200,000 +0 0.27% 48,000
2024-08-27 2024-08-23 0.040 1,200,000 +0 0.27% 48,000
2024-08-26 2024-08-22 0.040 1,200,000 +0 0.27% 48,000
2024-08-23 2024-08-21 0.040 1,200,000 +0 0.27% 48,000
2024-08-22 2024-08-20 0.040 1,200,000 +0 0.27% 48,000
2024-08-21 2024-08-19 0.040 1,200,000 +0 0.27% 48,000
2024-08-20 2024-08-16 0.040 1,200,000 +0 0.27% 48,000
2024-08-19 2024-08-15 0.040 1,200,000 +0 0.27% 48,000
2024-08-16 2024-08-14 0.040 1,200,000 +0 0.27% 48,000
2024-08-15 2024-08-13 0.040 1,200,000 +0 0.27% 48,000
2024-08-14 2024-08-12 0.040 1,200,000 +0 0.27% 48,000
2024-08-13 2024-08-09 0.040 1,200,000 +0 0.27% 48,000
2024-08-12 2024-08-08 0.040 1,200,000 +0 0.27% 48,000
2024-08-09 2024-08-07 0.040 1,200,000 +0 0.27% 48,000
2024-08-08 2024-08-06 0.040 1,200,000 +0 0.27% 48,000
2024-08-07 2024-08-05 0.040 1,200,000 +0 0.27% 48,000
2024-08-06 2024-08-02 0.040 1,200,000 +0 0.27% 48,000
2024-08-05 2024-08-01 0.040 1,200,000 +0 0.27% 48,000
2024-08-02 2024-07-31 0.040 1,200,000 +0 0.27% 48,000
2024-08-01 2024-07-30 0.040 1,200,000 +0 0.27% 48,000
2024-07-31 2024-07-29 0.040 1,200,000 +0 0.27% 48,000
2024-07-30 2024-07-26 0.040 1,200,000 +0 0.27% 48,000
2024-07-29 2024-07-25 0.040 1,200,000 +0 0.27% 48,000
2024-07-26 2024-07-24 0.040 1,200,000 +0 0.27% 48,000
2024-07-25 2024-07-23 0.040 1,200,000 +0 0.27% 48,000
2024-07-24 2024-07-22 0.040 1,200,000 +0 0.27% 48,000
2024-07-23 2024-07-19 0.040 1,200,000 +0 0.27% 48,000
2024-07-22 2024-07-18 0.040 1,200,000 +0 0.27% 48,000
2024-07-19 2024-07-17 0.040 1,200,000 +0 0.27% 48,000
2024-07-18 2024-07-16 0.040 1,200,000 +0 0.27% 48,000
2024-07-17 2024-07-15 0.040 1,200,000 +0 0.27% 48,000
2024-07-16 2024-07-12 0.040 1,200,000 +0 0.27% 48,000
2024-07-15 2024-07-11 0.040 1,200,000 +0 0.27% 48,000
2024-07-12 2024-07-10 0.040 1,200,000 +0 0.27% 48,000
2024-07-11 2024-07-09 0.039 1,200,000 +0 0.27% 46,800
2024-07-10 2024-07-08 0.039 1,200,000 +0 0.27% 46,800
2024-07-09 2024-07-05 0.039 1,200,000 +0 0.27% 46,800
2024-07-08 2024-07-04 0.038 1,200,000 +0 0.27% 45,600
2024-07-05 2024-07-03 0.039 1,200,000 +0 0.27% 46,800
2024-07-04 2024-07-02 0.039 1,200,000 +0 0.27% 46,800
2024-07-03 2024-06-28 0.039 1,200,000 +0 0.27% 46,800
2024-07-02 2024-06-27 0.039 1,200,000 +0 0.27% 46,800
2024-06-28 2024-06-26 0.039 1,200,000 +0 0.27% 46,800
2024-06-27 2024-06-25 0.039 1,200,000 +0 0.27% 46,800
2024-06-26 2024-06-24 0.039 1,200,000 +0 0.27% 46,800
2024-06-25 2024-06-21 0.039 1,200,000 +0 0.27% 46,800
2024-06-24 2024-06-20 0.039 1,200,000 +0 0.27% 46,800
2024-06-21 2024-06-19 0.039 1,200,000 +0 0.27% 46,800
2024-06-20 2024-06-18 0.039 1,200,000 +0 0.27% 46,800
2024-06-19 2024-06-17 0.040 1,200,000 +0 0.27% 48,000
2024-06-18 2024-06-14 0.040 1,200,000 +0 0.27% 48,000
2024-06-17 2024-06-13 0.040 1,200,000 +0 0.27% 48,000
2024-06-14 2024-06-12 0.042 1,200,000 +0 0.27% 50,400
2024-06-13 2024-06-11 0.042 1,200,000 +0 0.27% 50,400
2024-06-12 2024-06-07 0.042 1,200,000 +0 0.27% 50,400
2024-06-11 2024-06-06 0.042 1,200,000 +0 0.27% 50,400
2024-06-07 2024-06-05 0.042 1,200,000 +0 0.27% 50,400
2024-06-06 2024-06-04 0.042 1,200,000 +0 0.27% 50,400
2024-06-05 2024-06-03 0.042 1,200,000 +0 0.27% 50,400
2024-06-04 2024-05-31 0.042 1,200,000 +0 0.27% 50,400
2024-06-03 2024-05-30 0.042 1,200,000 +0 0.27% 50,400
2024-05-31 2024-05-29 0.042 1,200,000 +0 0.27% 50,400
2024-05-30 2024-05-28 0.042 1,200,000 +0 0.27% 50,400
2024-05-29 2024-05-27 0.042 1,200,000 +0 0.27% 50,400
2024-05-28 2024-05-24 0.042 1,200,000 +0 0.27% 50,400
2024-05-27 2024-05-23 0.042 1,200,000 +0 0.27% 50,400
2024-05-24 2024-05-22 0.042 1,200,000 +0 0.27% 50,400
2024-05-23 2024-05-21 0.042 1,200,000 +0 0.27% 50,400
2024-05-22 2024-05-20 0.042 1,200,000 +0 0.27% 50,400
2024-05-21 2024-05-17 0.042 1,200,000 +0 0.27% 50,400
2024-05-20 2024-05-16 0.042 1,200,000 +0 0.27% 50,400
2024-05-17 2024-05-14 0.042 1,200,000 +0 0.27% 50,400
2024-05-16 2024-05-13 0.042 1,200,000 +0 0.27% 50,400
2024-05-14 2024-05-10 0.042 1,200,000 +0 0.27% 50,400
2024-05-13 2024-05-09 0.042 1,200,000 +0 0.27% 50,400
2024-05-10 2024-05-08 0.042 1,200,000 +0 0.27% 50,400
2024-05-09 2024-05-07 0.040 1,200,000 +0 0.27% 48,000
2024-05-08 2024-05-06 0.040 1,200,000 +0 0.27% 48,000
2024-05-07 2024-05-03 0.040 1,200,000 +0 0.27% 48,000
2024-05-06 2024-05-02 0.040 1,200,000 +0 0.27% 48,000
2024-05-03 2024-04-30 0.040 1,200,000 +0 0.27% 48,000
2024-05-02 2024-04-29 0.040 1,200,000 +0 0.27% 48,000
2024-04-30 2024-04-26 0.041 1,200,000 +0 0.27% 49,200
2024-04-29 2024-04-25 0.041 1,200,000 +0 0.27% 49,200
2024-04-26 2024-04-24 0.041 1,200,000 +0 0.27% 49,200
2024-04-25 2024-04-23 0.041 1,200,000 +0 0.27% 49,200
2024-04-24 2024-04-22 0.041 1,200,000 +0 0.27% 49,200
2024-04-23 2024-04-19 0.041 1,200,000 +0 0.27% 49,200
2024-04-22 2024-04-18 0.041 1,200,000 +0 0.27% 49,200
2024-04-19 2024-04-17 0.041 1,200,000 +0 0.27% 49,200
2024-04-18 2024-04-16 0.041 1,200,000 +0 0.27% 49,200
2024-04-17 2024-04-15 0.041 1,200,000 +0 0.27% 49,200
2024-04-16 2024-04-12 0.041 1,200,000 +0 0.27% 49,200
2024-04-15 2024-04-11 0.041 1,200,000 +0 0.27% 49,200
2024-04-12 2024-04-10 0.044 1,200,000 +0 0.27% 52,800
2024-04-11 2024-04-09 0.044 1,200,000 +0 0.27% 52,800
2024-04-10 2024-04-08 0.044 1,200,000 +0 0.27% 52,800
2024-04-09 2024-04-05 0.044 1,200,000 +0 0.27% 52,800
2024-04-08 2024-04-03 0.044 1,200,000 +0 0.27% 52,800
2024-04-05 2024-04-02 0.044 1,200,000 +0 0.27% 52,800
2024-04-03 2024-03-28 0.044 1,200,000 +0 0.27% 52,800
2024-04-02 2024-03-27 0.044 1,200,000 +0 0.27% 52,800
2024-03-28 2024-03-26 0.044 1,200,000 +0 0.27% 52,800
2024-03-27 2024-03-25 0.044 1,200,000 +0 0.27% 52,800
2024-03-26 2024-03-22 0.044 1,200,000 +0 0.27% 52,800
2024-03-25 2024-03-21 0.044 1,200,000 +0 0.27% 52,800
2024-03-22 2024-03-20 0.044 1,200,000 +0 0.27% 52,800
2024-03-21 2024-03-19 0.044 1,200,000 +0 0.27% 52,800
2024-03-20 2024-03-18 0.044 1,200,000 +0 0.27% 52,800
2024-03-19 2024-03-15 0.044 1,200,000 +0 0.27% 52,800
2024-03-18 2024-03-14 0.042 1,200,000 +0 0.27% 50,400
2024-03-15 2024-03-13 0.040 1,200,000 +0 0.27% 48,000
2024-03-14 2024-03-12 0.043 1,200,000 +0 0.27% 51,600
2024-03-13 2024-03-11 0.043 1,200,000 +0 0.27% 51,600
2024-03-12 2024-03-08 0.044 1,200,000 +0 0.27% 52,800
2024-03-11 2024-03-07 0.044 1,200,000 +0 0.27% 52,800
2024-03-08 2024-03-06 0.044 1,200,000 +0 0.27% 52,800
2024-03-07 2024-03-05 0.044 1,200,000 +0 0.27% 52,800
2024-03-06 2024-03-04 0.044 1,200,000 +0 0.27% 52,800
2024-03-05 2024-03-01 0.044 1,200,000 +0 0.27% 52,800
2024-03-04 2024-02-29 0.044 1,200,000 +0 0.27% 52,800
2024-03-01 2024-02-28 0.044 1,200,000 +0 0.27% 52,800
2024-02-29 2024-02-27 0.044 1,200,000 -24,000 0.27% 52,800
2023-06-01 2023-05-30 0.048 1,224,000 -52,000 0.27% 58,752
2023-03-15 2023-03-13 0.039 1,276,000 -8,000 0.28% 49,764
2021-11-12 2021-11-10 0.059 1,284,000 -24,000 0.28% 75,756
2021-11-08 2021-11-04 0.053 1,308,000 -148,000 0.29% 69,324
2021-08-30 2021-08-26 0.064 1,456,000 +800,000 0.32% 93,184
2020-08-26 2020-08-24 0.058 656,000 +160,000 0.15% 38,048
2020-04-08 2020-04-06 0.045 496,000 -36,000 0.11% 22,320
2019-09-30 2019-09-26 0.146 532,000 -60,000 0.12% 77,672
2019-08-28 2019-08-26 0.054 592,000 +108,000 0.13% 31,968
2019-01-21 2019-01-17 0.105 484,000 -52,000 0.11% 50,820
2017-08-25 2017-08-22 0.250 536,000 -32,000 0.12% 134,000
2017-07-14 2017-07-12 0.240 568,000 -48,000 0.13% 136,320
2016-12-06 2016-12-02 0.360 616,000 -20,000 0.14% 221,760
2016-09-09 2016-09-07 0.280 636,000 -40,000 0.15% 178,080
2016-08-31 2016-08-29 0.260 676,000 -4,000 0.16% 175,760
2016-08-29 2016-08-25 0.250 680,000 +36,000 0.16% 170,000
2016-05-03 2016-04-28 0.345 644,000 -12,000 0.15% 222,180
2016-01-19 2016-01-15 0.370 656,000 -24,000 0.16% 242,720
2015-09-16 2015-09-14 0.370 680,000 -20,000 0.16% 251,600
2015-08-31 2015-08-27 0.400 700,000 +700,000 0.17% 280,000
2014-10-03 2014-09-29 4.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top