History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 5,560,000 | +0 | 1.23% | 194,600 |
| 2025-10-13 | 2025-10-09 | 0.034 | 5,560,000 | +0 | 1.23% | 189,040 |
| 2025-10-10 | 2025-10-08 | 0.034 | 5,560,000 | +0 | 1.23% | 189,040 |
| 2025-10-09 | 2025-10-06 | 0.034 | 5,560,000 | +0 | 1.23% | 189,040 |
| 2025-10-08 | 2025-10-03 | 0.036 | 5,560,000 | +0 | 1.23% | 200,160 |
| 2025-10-06 | 2025-10-02 | 0.036 | 5,560,000 | +0 | 1.23% | 200,160 |
| 2025-10-03 | 2025-09-30 | 0.036 | 5,560,000 | +0 | 1.23% | 200,160 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,560,000 | +0 | 1.23% | 200,160 |
| 2025-09-30 | 2025-09-26 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-29 | 2025-09-25 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-26 | 2025-09-24 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-24 | 2025-09-22 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-23 | 2025-09-19 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-22 | 2025-09-18 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-19 | 2025-09-17 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-18 | 2025-09-16 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-17 | 2025-09-15 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-16 | 2025-09-12 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-10 | 2025-09-08 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-09 | 2025-09-05 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,560,000 | +0 | 1.23% | 211,280 |
| 2025-09-05 | 2025-09-03 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-04 | 2025-09-02 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-03 | 2025-09-01 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-09-01 | 2025-08-28 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-08-29 | 2025-08-27 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-08-28 | 2025-08-26 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-08-27 | 2025-08-25 | 0.038 | 5,560,000 | +0 | 1.23% | 211,280 |
| 2025-08-26 | 2025-08-22 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-08-25 | 2025-08-21 | 0.036 | 5,560,000 | +0 | 1.23% | 200,160 |
| 2025-08-22 | 2025-08-20 | 0.035 | 5,560,000 | +0 | 1.23% | 194,600 |
| 2025-08-21 | 2025-08-19 | 0.036 | 5,560,000 | +0 | 1.23% | 200,160 |
| 2025-08-20 | 2025-08-18 | 0.036 | 5,560,000 | +0 | 1.23% | 200,160 |
| 2025-08-19 | 2025-08-15 | 0.036 | 5,560,000 | +0 | 1.23% | 200,160 |
| 2025-08-18 | 2025-08-14 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-08-15 | 2025-08-13 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-08-14 | 2025-08-12 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-08-13 | 2025-08-11 | 0.038 | 5,560,000 | +0 | 1.23% | 211,280 |
| 2025-08-12 | 2025-08-08 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-08-11 | 2025-08-07 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-08-08 | 2025-08-06 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-08-07 | 2025-08-05 | 0.037 | 5,560,000 | +0 | 1.23% | 205,720 |
| 2025-08-06 | 2025-08-04 | 0.035 | 5,560,000 | +0 | 1.23% | 194,600 |
| 2025-08-05 | 2025-08-01 | 0.035 | 5,560,000 | +0 | 1.23% | 194,600 |
| 2025-08-04 | 2025-07-31 | 0.040 | 5,560,000 | +0 | 1.23% | 222,400 |
| 2025-08-01 | 2025-07-30 | 0.040 | 5,560,000 | +0 | 1.23% | 222,400 |
| 2025-07-31 | 2025-07-29 | 0.040 | 5,560,000 | +0 | 1.23% | 222,400 |
| 2025-07-30 | 2025-07-28 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-29 | 2025-07-25 | 0.040 | 5,560,000 | +0 | 1.23% | 222,400 |
| 2025-07-28 | 2025-07-24 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-25 | 2025-07-23 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-24 | 2025-07-22 | 0.040 | 5,560,000 | +0 | 1.23% | 222,400 |
| 2025-07-23 | 2025-07-21 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-22 | 2025-07-18 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-21 | 2025-07-17 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-18 | 2025-07-16 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-17 | 2025-07-15 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-16 | 2025-07-14 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-15 | 2025-07-11 | 0.039 | 5,560,000 | +0 | 1.23% | 216,840 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,560,000 | +0 | 1.23% | 227,960 |
| 2025-07-11 | 2025-07-09 | 0.042 | 5,560,000 | +0 | 1.23% | 233,520 |
| 2025-07-10 | 2025-07-08 | 0.041 | 5,560,000 | +0 | 1.23% | 227,960 |
| 2025-07-09 | 2025-07-07 | 0.042 | 5,560,000 | +0 | 1.23% | 233,520 |
| 2025-07-08 | 2025-07-04 | 0.042 | 5,560,000 | +0 | 1.23% | 233,520 |
| 2025-07-07 | 2025-07-03 | 0.043 | 5,560,000 | +0 | 1.23% | 239,080 |
| 2025-07-04 | 2025-07-02 | 0.042 | 5,560,000 | +0 | 1.23% | 233,520 |
| 2025-07-03 | 2025-06-30 | 0.043 | 5,560,000 | +0 | 1.23% | 239,080 |
| 2025-07-02 | 2025-06-27 | 0.043 | 5,560,000 | +0 | 1.23% | 239,080 |
| 2025-06-30 | 2025-06-26 | 0.043 | 5,560,000 | +0 | 1.23% | 239,080 |
| 2025-06-27 | 2025-06-25 | 0.043 | 5,560,000 | +0 | 1.23% | 239,080 |
| 2025-06-26 | 2025-06-24 | 0.044 | 5,560,000 | +0 | 1.23% | 244,640 |
| 2025-06-25 | 2025-06-23 | 0.044 | 5,560,000 | +0 | 1.23% | 244,640 |
| 2025-06-24 | 2025-06-20 | 0.044 | 5,560,000 | +0 | 1.23% | 244,640 |
| 2025-06-23 | 2025-06-19 | 0.044 | 5,560,000 | +0 | 1.23% | 244,640 |
| 2025-06-20 | 2025-06-18 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-19 | 2025-06-17 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-18 | 2025-06-16 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-17 | 2025-06-13 | 0.044 | 5,560,000 | +0 | 1.23% | 244,640 |
| 2025-06-16 | 2025-06-12 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-13 | 2025-06-11 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-12 | 2025-06-10 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-11 | 2025-06-09 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-10 | 2025-06-06 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-09 | 2025-06-05 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-06 | 2025-06-04 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-05 | 2025-06-03 | 0.045 | 5,560,000 | +0 | 1.23% | 250,200 |
| 2025-06-04 | 2025-06-02 | 0.046 | 5,560,000 | +136,000 | 1.23% | 255,760 |
| 2025-04-24 | 2025-04-22 | 0.043 | 5,424,000 | +36,000 | 1.20% | 233,232 |
| 2025-04-16 | 2025-04-14 | 0.042 | 5,388,000 | -40,000 | 1.19% | 226,296 |
| 2025-03-12 | 2025-03-10 | 0.041 | 5,428,000 | +40,000 | 1.20% | 222,548 |
| 2025-03-11 | 2025-03-07 | 0.040 | 5,388,000 | +116,000 | 1.19% | 215,520 |
| 2025-03-10 | 2025-03-06 | 0.041 | 5,272,000 | +8,000 | 1.17% | 216,152 |
| 2025-02-20 | 2025-02-18 | 0.043 | 5,264,000 | +212,000 | 1.17% | 226,352 |
| 2025-02-19 | 2025-02-17 | 0.042 | 5,052,000 | +24,000 | 1.12% | 212,184 |
| 2025-01-10 | 2025-01-08 | 0.035 | 5,028,000 | -8,000 | 1.11% | 175,980 |
| 2024-12-11 | 2024-12-09 | 0.049 | 5,036,000 | -16,000 | 1.12% | 246,764 |
| 2024-12-06 | 2024-12-04 | 0.050 | 5,052,000 | -20,000 | 1.12% | 252,600 |
| 2024-11-28 | 2024-11-26 | 0.046 | 5,072,000 | -84,000 | 1.12% | 233,312 |
| 2024-11-15 | 2024-11-13 | 0.042 | 5,156,000 | +84,000 | 1.14% | 216,552 |
| 2024-11-12 | 2024-11-08 | 0.043 | 5,072,000 | +300,000 | 1.12% | 218,096 |
| 2024-10-18 | 2024-10-16 | 0.056 | 4,772,000 | -24,000 | 1.06% | 267,232 |
| 2024-10-16 | 2024-10-14 | 0.057 | 4,796,000 | -120,000 | 1.06% | 273,372 |
| 2024-10-15 | 2024-10-10 | 0.057 | 4,916,000 | -56,000 | 1.09% | 280,212 |
| 2024-10-09 | 2024-10-07 | 0.061 | 4,972,000 | -260,000 | 1.10% | 303,292 |
| 2024-10-02 | 2024-09-27 | 0.045 | 5,232,000 | -4,000 | 1.16% | 235,440 |
| 2024-05-06 | 2024-05-02 | 0.040 | 5,236,000 | -8,000 | 1.16% | 209,440 |
| 2023-09-06 | 2023-09-04 | 0.047 | 5,244,000 | -20,000 | 1.16% | 246,468 |
| 2023-03-30 | 2023-03-28 | 0.040 | 5,264,000 | -20,000 | 1.17% | 210,560 |
| 2022-11-17 | 2022-11-15 | 0.048 | 5,284,000 | -200,000 | 1.17% | 253,632 |
| 2022-07-14 | 2022-07-12 | 0.045 | 5,484,000 | -80,000 | 1.22% | 246,780 |
| 2022-06-10 | 2022-06-08 | 0.049 | 5,564,000 | +40,000 | 1.23% | 272,636 |
| 2022-06-09 | 2022-06-07 | 0.047 | 5,524,000 | +20,000 | 1.22% | 259,628 |
| 2022-04-11 | 2022-04-07 | 0.048 | 5,504,000 | +20,000 | 1.22% | 264,192 |
| 2021-11-17 | 2021-11-15 | 0.065 | 5,484,000 | -24,000 | 1.22% | 356,460 |
| 2021-09-16 | 2021-09-14 | 0.059 | 5,508,000 | -8,000 | 1.22% | 324,972 |
| 2021-06-29 | 2021-06-25 | 0.084 | 5,516,000 | -40,000 | 1.22% | 463,344 |
| 2021-06-18 | 2021-06-16 | 0.078 | 5,556,000 | -24,000 | 1.23% | 433,368 |
| 2021-06-09 | 2021-06-07 | 0.072 | 5,580,000 | +200,000 | 1.24% | 401,760 |
| 2021-06-07 | 2021-06-03 | 0.070 | 5,380,000 | -32,000 | 1.19% | 376,600 |
| 2021-06-03 | 2021-06-01 | 0.069 | 5,412,000 | -60,000 | 1.20% | 373,428 |
| 2021-04-26 | 2021-04-22 | 0.039 | 5,472,000 | -8,000 | 1.21% | 213,408 |
| 2021-04-08 | 2021-04-01 | 0.034 | 5,480,000 | +300,000 | 1.21% | 186,320 |
| 2021-02-26 | 2021-02-24 | 0.060 | 5,180,000 | -12,000 | 1.15% | 310,800 |
| 2021-02-24 | 2021-02-22 | 0.061 | 5,192,000 | -80,000 | 1.15% | 316,712 |
| 2021-01-18 | 2021-01-14 | 0.073 | 5,272,000 | -28,000 | 1.17% | 384,856 |
| 2021-01-08 | 2021-01-06 | 0.060 | 5,300,000 | -80,000 | 1.18% | 318,000 |
| 2020-10-29 | 2020-10-27 | 0.051 | 5,380,000 | -28,000 | 1.19% | 274,380 |
| 2020-09-11 | 2020-09-09 | 0.056 | 5,408,000 | -204,000 | 1.20% | 302,848 |
| 2020-08-27 | 2020-08-25 | 0.055 | 5,612,000 | -84,000 | 1.24% | 308,660 |
| 2020-08-25 | 2020-08-21 | 0.070 | 5,696,000 | -16,000 | 1.26% | 398,720 |
| 2020-05-21 | 2020-05-19 | 0.043 | 5,712,000 | -28,000 | 1.27% | 245,616 |
| 2020-05-12 | 2020-05-08 | 0.048 | 5,740,000 | +160,000 | 1.27% | 275,520 |
| 2020-04-23 | 2020-04-21 | 0.039 | 5,580,000 | -20,000 | 1.24% | 217,620 |
| 2020-04-07 | 2020-04-03 | 0.045 | 5,600,000 | -4,000 | 1.24% | 252,000 |
| 2020-03-23 | 2020-03-19 | 0.051 | 5,604,000 | +172,000 | 1.24% | 285,804 |
| 2020-03-17 | 2020-03-13 | 0.047 | 5,432,000 | +28,000 | 1.20% | 255,304 |
| 2020-03-12 | 2020-03-10 | 0.055 | 5,404,000 | -48,000 | 1.20% | 297,220 |
| 2020-03-03 | 2020-02-28 | 0.051 | 5,452,000 | -8,000 | 1.21% | 278,052 |
| 2020-02-03 | 2020-01-30 | 0.052 | 5,460,000 | -8,000 | 1.21% | 283,920 |
| 2020-01-14 | 2020-01-10 | 0.058 | 5,468,000 | +32,000 | 1.21% | 317,144 |
| 2019-11-26 | 2019-11-22 | 0.059 | 5,436,000 | -64,000 | 1.21% | 320,724 |
| 2019-11-21 | 2019-11-19 | 0.066 | 5,500,000 | -80,000 | 1.22% | 363,000 |
| 2019-11-20 | 2019-11-18 | 0.060 | 5,580,000 | +64,000 | 1.24% | 334,800 |
| 2019-11-11 | 2019-11-07 | 0.062 | 5,516,000 | -100,000 | 1.22% | 341,992 |
| 2019-11-01 | 2019-10-30 | 0.065 | 5,616,000 | -360,000 | 1.25% | 365,040 |
| 2019-10-22 | 2019-10-18 | 0.063 | 5,976,000 | +76,000 | 1.32% | 376,488 |
| 2019-10-14 | 2019-10-10 | 0.061 | 5,900,000 | -200,000 | 1.31% | 359,900 |
| 2019-10-04 | 2019-10-02 | 0.086 | 6,100,000 | -204,000 | 1.35% | 524,600 |
| 2019-10-03 | 2019-09-30 | 0.089 | 6,304,000 | +200,000 | 1.40% | 561,056 |
| 2019-10-02 | 2019-09-27 | 0.106 | 6,104,000 | +180,000 | 1.35% | 647,024 |
| 2019-09-30 | 2019-09-26 | 0.146 | 5,924,000 | -2,280,000 | 1.31% | 864,904 |
| 2019-09-13 | 2019-09-11 | 0.049 | 8,204,000 | +352,000 | 1.82% | 401,996 |
| 2019-08-15 | 2019-08-13 | 0.052 | 7,852,000 | -300,000 | 1.74% | 408,304 |
| 2019-08-14 | 2019-08-12 | 0.052 | 8,152,000 | -284,000 | 1.81% | 423,904 |
| 2019-08-06 | 2019-08-02 | 0.056 | 8,436,000 | -200,000 | 1.87% | 472,416 |
| 2019-07-30 | 2019-07-26 | 0.057 | 8,636,000 | -1,000,000 | 1.91% | 492,252 |
| 2019-07-29 | 2019-07-25 | 0.056 | 9,636,000 | +500,000 | 2.14% | 539,616 |
| 2019-07-26 | 2019-07-24 | 0.055 | 9,136,000 | +824,000 | 2.03% | 502,480 |
| 2019-07-25 | 2019-07-23 | 0.067 | 8,312,000 | -16,000 | 1.84% | 556,904 |
| 2019-07-22 | 2019-07-18 | 0.065 | 8,328,000 | -4,000 | 1.85% | 541,320 |
| 2019-07-18 | 2019-07-16 | 0.068 | 8,332,000 | -20,000 | 1.85% | 566,576 |
| 2019-07-17 | 2019-07-15 | 0.065 | 8,352,000 | +240,000 | 1.85% | 542,880 |
| 2019-07-16 | 2019-07-12 | 0.074 | 8,112,000 | +112,000 | 1.80% | 600,288 |
| 2019-07-15 | 2019-07-11 | 0.072 | 8,000,000 | +1,224,000 | 1.77% | 576,000 |
| 2019-07-12 | 2019-07-10 | 0.077 | 6,776,000 | -120,000 | 1.50% | 521,752 |
| 2019-07-11 | 2019-07-09 | 0.075 | 6,896,000 | -100,000 | 1.53% | 517,200 |
| 2019-07-10 | 2019-07-08 | 0.073 | 6,996,000 | +452,000 | 1.55% | 510,708 |
| 2019-07-09 | 2019-07-05 | 0.074 | 6,544,000 | +32,000 | 1.45% | 484,256 |
| 2019-07-08 | 2019-07-04 | 0.077 | 6,512,000 | -80,000 | 1.44% | 501,424 |
| 2019-07-05 | 2019-07-03 | 0.075 | 6,592,000 | +148,000 | 1.46% | 494,400 |
| 2019-07-04 | 2019-07-02 | 0.074 | 6,444,000 | +24,000 | 1.43% | 476,856 |
| 2019-06-28 | 2019-06-26 | 0.090 | 6,420,000 | -4,000 | 1.42% | 577,800 |
| 2019-06-24 | 2019-06-20 | 0.087 | 6,424,000 | +500,000 | 1.42% | 558,888 |
| 2019-06-20 | 2019-06-18 | 0.087 | 5,924,000 | +200,000 | 1.31% | 515,388 |
| 2019-06-18 | 2019-06-14 | 0.099 | 5,724,000 | -8,000 | 1.27% | 566,676 |
| 2019-06-05 | 2019-06-03 | 0.092 | 5,732,000 | -8,000 | 1.27% | 527,344 |
| 2019-06-03 | 2019-05-30 | 0.092 | 5,740,000 | -24,000 | 1.27% | 528,080 |
| 2019-03-07 | 2019-03-05 | 0.118 | 5,764,000 | -4,000 | 1.28% | 680,152 |
| 2019-02-28 | 2019-02-26 | 0.104 | 5,768,000 | -4,000 | 1.28% | 599,872 |
| 2019-02-26 | 2019-02-22 | 0.105 | 5,772,000 | +8,000 | 1.28% | 606,060 |
| 2019-01-29 | 2019-01-25 | 0.110 | 5,764,000 | -12,000 | 1.28% | 634,040 |
| 2019-01-15 | 2019-01-11 | 0.109 | 5,776,000 | +40,000 | 1.28% | 629,584 |
| 2018-11-30 | 2018-11-28 | 0.123 | 5,736,000 | -8,000 | 1.27% | 705,528 |
| 2018-11-21 | 2018-11-19 | 0.122 | 5,744,000 | +8,000 | 1.27% | 700,768 |
| 2018-11-16 | 2018-11-14 | 0.122 | 5,736,000 | +40,000 | 1.27% | 699,792 |
| 2018-08-24 | 2018-08-22 | 0.137 | 5,696,000 | +28,000 | 1.26% | 780,352 |
| 2018-08-10 | 2018-08-08 | 0.145 | 5,668,000 | +40,000 | 1.26% | 821,860 |
| 2018-08-09 | 2018-08-07 | 0.145 | 5,628,000 | -40,000 | 1.25% | 816,060 |
| 2018-07-20 | 2018-07-18 | 0.152 | 5,668,000 | +40,000 | 1.26% | 861,536 |
| 2018-06-22 | 2018-06-20 | 0.198 | 5,628,000 | -4,000 | 1.25% | 1,114,344 |
| 2018-05-17 | 2018-05-15 | 0.173 | 5,632,000 | +20,000 | 1.25% | 974,336 |
| 2018-04-06 | 2018-04-03 | 0.189 | 5,612,000 | -4,000 | 1.24% | 1,060,668 |
| 2018-03-27 | 2018-03-23 | 0.194 | 5,616,000 | +60,000 | 1.25% | 1,089,504 |
| 2018-03-19 | 2018-03-15 | 0.198 | 5,556,000 | +4,000 | 1.23% | 1,100,088 |
| 2018-03-02 | 2018-02-28 | 0.205 | 5,552,000 | +120,000 | 1.23% | 1,138,160 |
| 2018-03-01 | 2018-02-27 | 0.213 | 5,432,000 | +40,000 | 1.20% | 1,157,016 |
| 2018-02-13 | 2018-02-09 | 0.220 | 5,392,000 | -4,000 | 1.20% | 1,186,240 |
| 2018-02-08 | 2018-02-06 | 0.217 | 5,396,000 | +20,000 | 1.20% | 1,170,932 |
| 2018-02-07 | 2018-02-05 | 0.218 | 5,376,000 | -20,000 | 1.19% | 1,171,968 |
| 2018-02-06 | 2018-02-02 | 0.215 | 5,396,000 | +8,000 | 1.20% | 1,160,140 |
| 2018-01-16 | 2018-01-12 | 0.216 | 5,388,000 | +40,000 | 1.19% | 1,163,808 |
| 2018-01-08 | 2018-01-04 | 0.220 | 5,348,000 | -48,000 | 1.19% | 1,176,560 |
| 2017-10-17 | 2017-10-13 | 0.240 | 5,396,000 | -60,000 | 1.20% | 1,295,040 |
| 2017-10-12 | 2017-10-10 | 0.240 | 5,456,000 | +60,000 | 1.21% | 1,309,440 |
| 2017-10-11 | 2017-10-09 | 0.250 | 5,396,000 | -4,000 | 1.20% | 1,349,000 |
| 2017-10-06 | 2017-10-03 | 0.220 | 5,400,000 | +4,000 | 1.20% | 1,188,000 |
| 2017-09-21 | 2017-09-19 | 0.224 | 5,396,000 | -4,000 | 1.20% | 1,208,704 |
| 2017-07-28 | 2017-07-26 | 0.240 | 5,400,000 | -16,000 | 1.20% | 1,296,000 |
| 2017-07-25 | 2017-07-21 | 0.240 | 5,416,000 | -100,000 | 1.20% | 1,299,840 |
| 2017-07-19 | 2017-07-17 | 0.240 | 5,516,000 | -4,000 | 1.22% | 1,323,840 |
| 2017-07-07 | 2017-07-05 | 0.241 | 5,520,000 | -4,000 | 1.22% | 1,330,320 |
| 2017-06-30 | 2017-06-28 | 0.250 | 5,524,000 | -100,000 | 1.22% | 1,381,000 |
| 2017-06-16 | 2017-06-14 | 0.290 | 5,624,000 | +4,000 | 1.25% | 1,630,960 |
| 2017-06-14 | 2017-06-12 | 0.290 | 5,620,000 | +20,000 | 1.25% | 1,629,800 |
| 2017-06-08 | 2017-06-06 | 0.295 | 5,600,000 | +4,000 | 1.24% | 1,652,000 |
| 2017-06-06 | 2017-06-02 | 0.290 | 5,596,000 | +12,000 | 1.24% | 1,622,840 |
| 2017-06-01 | 2017-05-29 | 0.285 | 5,584,000 | +24,000 | 1.24% | 1,591,440 |
| 2017-05-26 | 2017-05-24 | 0.315 | 5,560,000 | -500,000 | 1.23% | 1,751,400 |
| 2017-05-24 | 2017-05-22 | 0.295 | 6,060,000 | -168,000 | 1.34% | 1,787,700 |
| 2017-05-22 | 2017-05-18 | 0.275 | 6,228,000 | -4,000 | 1.38% | 1,712,700 |
| 2017-05-19 | 2017-05-17 | 0.260 | 6,232,000 | +24,000 | 1.38% | 1,620,320 |
| 2017-05-16 | 2017-05-12 | 0.275 | 6,208,000 | +24,000 | 1.38% | 1,707,200 |
| 2017-05-12 | 2017-05-10 | 0.285 | 6,184,000 | +36,000 | 1.37% | 1,762,440 |
| 2017-05-11 | 2017-05-09 | 0.280 | 6,148,000 | +20,000 | 1.36% | 1,721,440 |
| 2017-05-10 | 2017-05-08 | 0.290 | 6,128,000 | -40,000 | 1.36% | 1,777,120 |
| 2017-05-05 | 2017-05-02 | 0.295 | 6,168,000 | -12,000 | 1.37% | 1,819,560 |
| 2017-05-04 | 2017-04-28 | 0.300 | 6,180,000 | +32,000 | 1.37% | 1,854,000 |
| 2017-05-02 | 2017-04-27 | 0.300 | 6,148,000 | +4,000 | 1.36% | 1,844,400 |
| 2017-04-28 | 2017-04-26 | 0.300 | 6,144,000 | +16,000 | 1.36% | 1,843,200 |
| 2017-04-27 | 2017-04-25 | 0.300 | 6,128,000 | +256,000 | 1.36% | 1,838,400 |
| 2017-04-26 | 2017-04-24 | 0.315 | 5,872,000 | +20,000 | 1.30% | 1,849,680 |
| 2017-04-25 | 2017-04-21 | 0.315 | 5,852,000 | +40,000 | 1.30% | 1,843,380 |
| 2017-04-13 | 2017-04-11 | 0.340 | 5,812,000 | -40,000 | 1.29% | 1,976,080 |
| 2017-04-03 | 2017-03-30 | 0.310 | 5,852,000 | +28,000 | 1.30% | 1,814,120 |
| 2017-03-31 | 2017-03-29 | 0.315 | 5,824,000 | +16,000 | 1.29% | 1,834,560 |
| 2017-03-22 | 2017-03-20 | 0.325 | 5,808,000 | -8,000 | 1.34% | 1,887,600 |
| 2017-03-21 | 2017-03-17 | 0.320 | 5,816,000 | -8,000 | 1.34% | 1,861,120 |
| 2017-03-16 | 2017-03-14 | 0.340 | 5,824,000 | +4,000 | 1.34% | 1,980,160 |
| 2017-03-13 | 2017-03-09 | 0.335 | 5,820,000 | +368,000 | 1.34% | 1,949,700 |
| 2017-03-10 | 2017-03-08 | 0.345 | 5,452,000 | +20,000 | 1.26% | 1,880,940 |
| 2017-03-08 | 2017-03-06 | 0.345 | 5,432,000 | +24,000 | 1.25% | 1,874,040 |
| 2017-03-06 | 2017-03-02 | 0.345 | 5,408,000 | +24,000 | 1.25% | 1,865,760 |
| 2017-03-03 | 2017-03-01 | 0.350 | 5,384,000 | +40,000 | 1.24% | 1,884,400 |
| 2017-03-02 | 2017-02-28 | 0.360 | 5,344,000 | +120,000 | 1.23% | 1,923,840 |
| 2017-02-22 | 2017-02-20 | 0.350 | 5,224,000 | +16,000 | 1.21% | 1,828,400 |
| 2017-02-10 | 2017-02-08 | 0.350 | 5,208,000 | -136,000 | 1.20% | 1,822,800 |
| 2017-02-09 | 2017-02-07 | 0.350 | 5,344,000 | -12,000 | 1.23% | 1,870,400 |
| 2017-02-08 | 2017-02-06 | 0.345 | 5,356,000 | +4,000 | 1.24% | 1,847,820 |
| 2017-02-07 | 2017-02-03 | 0.340 | 5,352,000 | -16,000 | 1.24% | 1,819,680 |
| 2017-02-03 | 2017-02-01 | 0.340 | 5,368,000 | -8,000 | 1.24% | 1,825,120 |
| 2017-01-26 | 2017-01-24 | 0.335 | 5,376,000 | +148,000 | 1.24% | 1,800,960 |
| 2017-01-25 | 2017-01-23 | 0.335 | 5,228,000 | +8,000 | 1.21% | 1,751,380 |
| 2017-01-23 | 2017-01-19 | 0.345 | 5,220,000 | -4,000 | 1.20% | 1,800,900 |
| 2017-01-20 | 2017-01-18 | 0.340 | 5,224,000 | +4,000 | 1.21% | 1,776,160 |
| 2017-01-10 | 2017-01-06 | 0.360 | 5,220,000 | -4,000 | 1.20% | 1,879,200 |
| 2016-12-30 | 2016-12-28 | 0.330 | 5,224,000 | -4,000 | 1.21% | 1,723,920 |
| 2016-12-23 | 2016-12-21 | 0.345 | 5,228,000 | +20,000 | 1.21% | 1,803,660 |
| 2016-12-21 | 2016-12-19 | 0.350 | 5,208,000 | -8,000 | 1.20% | 1,822,800 |
| 2016-12-16 | 2016-12-14 | 0.335 | 5,216,000 | +12,000 | 1.20% | 1,747,360 |
| 2016-12-09 | 2016-12-07 | 0.380 | 5,204,000 | -4,000 | 1.20% | 1,977,520 |
| 2016-12-06 | 2016-12-02 | 0.360 | 5,208,000 | +16,000 | 1.20% | 1,874,880 |
| 2016-11-29 | 2016-11-25 | 0.375 | 5,192,000 | +8,000 | 1.20% | 1,947,000 |
| 2016-11-28 | 2016-11-24 | 0.375 | 5,184,000 | +8,000 | 1.20% | 1,944,000 |
| 2016-11-22 | 2016-11-18 | 0.400 | 5,176,000 | -52,000 | 1.19% | 2,070,400 |
| 2016-11-17 | 2016-11-15 | 0.385 | 5,228,000 | +16,000 | 1.21% | 2,012,780 |
| 2016-11-16 | 2016-11-14 | 0.385 | 5,212,000 | +20,000 | 1.20% | 2,006,620 |
| 2016-11-14 | 2016-11-10 | 0.395 | 5,192,000 | -24,000 | 1.20% | 2,050,840 |
| 2016-11-11 | 2016-11-09 | 0.395 | 5,216,000 | -208,000 | 1.20% | 2,060,320 |
| 2016-11-10 | 2016-11-08 | 0.405 | 5,424,000 | -28,000 | 1.25% | 2,196,720 |
| 2016-11-09 | 2016-11-07 | 0.390 | 5,452,000 | +16,000 | 1.26% | 2,126,280 |
| 2016-11-08 | 2016-11-04 | 0.385 | 5,436,000 | -8,000 | 1.25% | 2,092,860 |
| 2016-11-07 | 2016-11-03 | 0.365 | 5,444,000 | -104,000 | 1.26% | 1,987,060 |
| 2016-11-03 | 2016-11-01 | 0.350 | 5,548,000 | -44,000 | 1.28% | 1,941,800 |
| 2016-11-02 | 2016-10-31 | 0.340 | 5,592,000 | +272,000 | 1.29% | 1,901,280 |
| 2016-10-25 | 2016-10-20 | 0.350 | 5,320,000 | +112,000 | 1.23% | 1,862,000 |
| 2016-10-24 | 2016-10-19 | 0.360 | 5,208,000 | +332,000 | 1.20% | 1,874,880 |
| 2016-10-19 | 2016-10-17 | 0.350 | 4,876,000 | +192,000 | 1.13% | 1,706,600 |
| 2016-10-18 | 2016-10-14 | 0.350 | 4,684,000 | +40,000 | 1.08% | 1,639,400 |
| 2016-10-13 | 2016-10-11 | 0.365 | 4,644,000 | +24,000 | 1.07% | 1,695,060 |
| 2016-10-12 | 2016-10-07 | 0.360 | 4,620,000 | -24,000 | 1.07% | 1,663,200 |
| 2016-10-07 | 2016-10-05 | 0.330 | 4,644,000 | +20,000 | 1.07% | 1,532,520 |
| 2016-10-04 | 2016-09-30 | 0.335 | 4,624,000 | +172,000 | 1.07% | 1,549,040 |
| 2016-09-30 | 2016-09-28 | 0.335 | 4,452,000 | -224,000 | 1.03% | 1,491,420 |
| 2016-09-28 | 2016-09-26 | 0.345 | 4,676,000 | +12,000 | 1.08% | 1,613,220 |
| 2016-09-26 | 2016-09-22 | 0.340 | 4,664,000 | +24,000 | 1.08% | 1,585,760 |
| 2016-09-23 | 2016-09-21 | 0.350 | 4,640,000 | -72,000 | 1.07% | 1,624,000 |
| 2016-09-21 | 2016-09-19 | 0.350 | 4,712,000 | -12,000 | 1.09% | 1,649,200 |
| 2016-09-20 | 2016-09-15 | 0.350 | 4,724,000 | -32,000 | 1.09% | 1,653,400 |
| 2016-09-19 | 2016-09-14 | 0.345 | 4,756,000 | +20,000 | 1.10% | 1,640,820 |
| 2016-09-14 | 2016-09-12 | 0.370 | 4,736,000 | -28,000 | 1.09% | 1,752,320 |
| 2016-09-13 | 2016-09-09 | 0.350 | 4,764,000 | +508,000 | 1.10% | 1,667,400 |
| 2016-09-12 | 2016-09-08 | 0.360 | 4,256,000 | -356,000 | 0.98% | 1,532,160 |
| 2016-09-09 | 2016-09-07 | 0.280 | 4,612,000 | +208,000 | 1.06% | 1,291,360 |
| 2016-09-07 | 2016-09-05 | 0.260 | 4,404,000 | +8,000 | 1.02% | 1,145,040 |
| 2016-09-06 | 2016-09-02 | 0.260 | 4,396,000 | +40,000 | 1.01% | 1,142,960 |
| 2016-09-02 | 2016-08-31 | 0.260 | 4,356,000 | -4,000 | 1.01% | 1,132,560 |
| 2016-08-30 | 2016-08-26 | 0.260 | 4,360,000 | -16,000 | 1.01% | 1,133,600 |
| 2016-08-26 | 2016-08-24 | 0.255 | 4,376,000 | +28,000 | 1.01% | 1,115,880 |
| 2016-08-23 | 2016-08-19 | 0.255 | 4,348,000 | +12,000 | 1.00% | 1,108,740 |
| 2016-08-09 | 2016-08-05 | 0.250 | 4,336,000 | +24,000 | 1.00% | 1,084,000 |
| 2016-08-03 | 2016-07-29 | 0.250 | 4,312,000 | +340,000 | 1.00% | 1,078,000 |
| 2016-07-29 | 2016-07-27 | 0.255 | 3,972,000 | -4,000 | 0.92% | 1,012,860 |
| 2016-07-28 | 2016-07-26 | 0.260 | 3,976,000 | +128,000 | 0.92% | 1,033,760 |
| 2016-07-27 | 2016-07-25 | 0.260 | 3,848,000 | +200,000 | 0.89% | 1,000,480 |
| 2016-07-25 | 2016-07-21 | 0.260 | 3,648,000 | +12,000 | 0.84% | 948,480 |
| 2016-07-20 | 2016-07-18 | 0.270 | 3,636,000 | +4,000 | 0.84% | 981,720 |
| 2016-07-18 | 2016-07-14 | 0.270 | 3,632,000 | +12,000 | 0.84% | 980,640 |
| 2016-07-15 | 2016-07-13 | 0.270 | 3,620,000 | +16,000 | 0.84% | 977,400 |
| 2016-07-14 | 2016-07-12 | 0.280 | 3,604,000 | -60,000 | 0.83% | 1,009,120 |
| 2016-07-13 | 2016-07-11 | 0.275 | 3,664,000 | +12,000 | 0.85% | 1,007,600 |
| 2016-07-06 | 2016-07-04 | 0.295 | 3,652,000 | +4,000 | 0.84% | 1,077,340 |
| 2016-06-29 | 2016-06-27 | 0.310 | 3,648,000 | +20,000 | 0.84% | 1,130,880 |
| 2016-06-27 | 2016-06-23 | 0.315 | 3,628,000 | +72,000 | 0.84% | 1,142,820 |
| 2016-06-24 | 2016-06-22 | 0.315 | 3,556,000 | +20,000 | 0.82% | 1,120,140 |
| 2016-06-23 | 2016-06-21 | 0.325 | 3,536,000 | +60,000 | 0.82% | 1,149,200 |
| 2016-06-22 | 2016-06-20 | 0.330 | 3,476,000 | +60,000 | 0.80% | 1,147,080 |
| 2016-06-21 | 2016-06-17 | 0.330 | 3,416,000 | -16,000 | 0.79% | 1,127,280 |
| 2016-06-20 | 2016-06-16 | 0.325 | 3,432,000 | +16,000 | 0.79% | 1,115,400 |
| 2016-06-17 | 2016-06-15 | 0.330 | 3,416,000 | +156,000 | 0.79% | 1,127,280 |
| 2016-06-13 | 2016-06-08 | 0.360 | 3,260,000 | -8,000 | 0.75% | 1,173,600 |
| 2016-06-10 | 2016-06-07 | 0.340 | 3,268,000 | +8,000 | 0.75% | 1,111,120 |
| 2016-06-03 | 2016-06-01 | 0.360 | 3,260,000 | +4,000 | 0.75% | 1,173,600 |
| 2016-05-26 | 2016-05-24 | 0.335 | 3,256,000 | +100,000 | 0.75% | 1,090,760 |
| 2016-05-24 | 2016-05-20 | 0.365 | 3,156,000 | -24,000 | 0.73% | 1,151,940 |
| 2016-05-20 | 2016-05-18 | 0.340 | 3,180,000 | -8,000 | 0.73% | 1,081,200 |
| 2016-05-19 | 2016-05-17 | 0.330 | 3,188,000 | -4,000 | 0.74% | 1,052,040 |
| 2016-05-12 | 2016-05-10 | 0.330 | 3,192,000 | -16,000 | 0.74% | 1,053,360 |
| 2016-05-11 | 2016-05-09 | 0.340 | 3,208,000 | +32,000 | 0.74% | 1,090,720 |
| 2016-05-10 | 2016-05-06 | 0.360 | 3,176,000 | +40,000 | 0.73% | 1,143,360 |
| 2016-05-09 | 2016-05-05 | 0.345 | 3,136,000 | -4,000 | 0.72% | 1,081,920 |
| 2016-05-04 | 2016-04-29 | 0.340 | 3,140,000 | +24,000 | 0.72% | 1,067,600 |
| 2016-04-29 | 2016-04-27 | 0.360 | 3,116,000 | -20,000 | 0.74% | 1,121,760 |
| 2016-04-22 | 2016-04-20 | 0.330 | 3,136,000 | -52,000 | 0.75% | 1,034,880 |
| 2016-04-21 | 2016-04-19 | 0.320 | 3,188,000 | -64,000 | 0.76% | 1,020,160 |
| 2016-04-18 | 2016-04-14 | 0.315 | 3,252,000 | +4,000 | 0.78% | 1,024,380 |
| 2016-04-01 | 2016-03-30 | 0.305 | 3,248,000 | +24,000 | 0.77% | 990,640 |
| 2016-03-29 | 2016-03-23 | 0.335 | 3,224,000 | -28,000 | 0.77% | 1,080,040 |
| 2016-03-24 | 2016-03-22 | 0.320 | 3,252,000 | -20,000 | 0.78% | 1,040,640 |
| 2016-03-23 | 2016-03-21 | 0.320 | 3,272,000 | -64,000 | 0.78% | 1,047,040 |
| 2016-03-22 | 2016-03-18 | 0.330 | 3,336,000 | -32,000 | 0.80% | 1,100,880 |
| 2016-03-21 | 2016-03-17 | 0.325 | 3,368,000 | -124,000 | 0.80% | 1,094,600 |
| 2016-03-17 | 2016-03-15 | 0.330 | 3,492,000 | -44,000 | 0.83% | 1,152,360 |
| 2016-03-16 | 2016-03-14 | 0.320 | 3,536,000 | +4,000 | 0.84% | 1,131,520 |
| 2016-03-15 | 2016-03-11 | 0.315 | 3,532,000 | -16,000 | 0.84% | 1,112,580 |
| 2016-03-11 | 2016-03-09 | 0.310 | 3,548,000 | -412,000 | 0.85% | 1,099,880 |
| 2016-03-10 | 2016-03-08 | 0.300 | 3,960,000 | -4,000 | 0.94% | 1,188,000 |
| 2016-03-09 | 2016-03-07 | 0.300 | 3,964,000 | +20,000 | 0.94% | 1,189,200 |
| 2016-03-08 | 2016-03-04 | 0.310 | 3,944,000 | +8,000 | 0.94% | 1,222,640 |
| 2016-03-07 | 2016-03-03 | 0.310 | 3,936,000 | +20,000 | 0.94% | 1,220,160 |
| 2016-03-04 | 2016-03-02 | 0.310 | 3,916,000 | +20,000 | 0.93% | 1,213,960 |
| 2016-03-03 | 2016-03-01 | 0.310 | 3,896,000 | +16,000 | 0.93% | 1,207,760 |
| 2016-03-02 | 2016-02-29 | 0.310 | 3,880,000 | -32,000 | 0.92% | 1,202,800 |
| 2016-02-29 | 2016-02-25 | 0.335 | 3,912,000 | +12,000 | 0.94% | 1,310,520 |
| 2016-02-25 | 2016-02-23 | 0.330 | 3,900,000 | -36,000 | 0.94% | 1,287,000 |
| 2016-02-23 | 2016-02-19 | 0.335 | 3,936,000 | +36,000 | 0.95% | 1,318,560 |
| 2016-02-18 | 2016-02-16 | 0.340 | 3,900,000 | -8,000 | 0.94% | 1,326,000 |
| 2016-02-12 | 2016-02-05 | 0.330 | 3,908,000 | +76,000 | 0.94% | 1,289,640 |
| 2016-02-05 | 2016-02-03 | 0.305 | 3,832,000 | +4,000 | 0.92% | 1,168,760 |
| 2016-02-04 | 2016-02-02 | 0.310 | 3,828,000 | +12,000 | 0.92% | 1,186,680 |
| 2016-01-28 | 2016-01-26 | 0.330 | 3,816,000 | +80,000 | 0.92% | 1,259,280 |
| 2016-01-27 | 2016-01-25 | 0.370 | 3,736,000 | -16,000 | 0.90% | 1,382,320 |
| 2016-01-15 | 2016-01-13 | 0.380 | 3,752,000 | -92,000 | 0.90% | 1,425,760 |
| 2016-01-14 | 2016-01-12 | 0.370 | 3,844,000 | -616,000 | 0.93% | 1,422,280 |
| 2016-01-11 | 2016-01-07 | 0.380 | 4,460,000 | +32,000 | 1.07% | 1,694,800 |
| 2016-01-06 | 2016-01-04 | 0.395 | 4,428,000 | -28,000 | 1.07% | 1,749,060 |
| 2015-12-18 | 2015-12-16 | 0.420 | 4,456,000 | -20,000 | 1.07% | 1,871,520 |
| 2015-12-11 | 2015-12-09 | 0.400 | 4,476,000 | -16,000 | 1.08% | 1,790,400 |
| 2015-12-10 | 2015-12-08 | 0.410 | 4,492,000 | -84,000 | 1.08% | 1,841,720 |
| 2015-12-09 | 2015-12-07 | 0.400 | 4,576,000 | -16,000 | 1.10% | 1,830,400 |
| 2015-12-08 | 2015-12-04 | 0.400 | 4,592,000 | -60,000 | 1.11% | 1,836,800 |
| 2015-12-07 | 2015-12-03 | 0.415 | 4,652,000 | +28,000 | 1.12% | 1,930,580 |
| 2015-12-03 | 2015-12-01 | 0.405 | 4,624,000 | +16,000 | 1.11% | 1,872,720 |
| 2015-11-24 | 2015-11-20 | 0.410 | 4,608,000 | +8,000 | 1.11% | 1,889,280 |
| 2015-11-20 | 2015-11-18 | 0.415 | 4,600,000 | +40,000 | 1.11% | 1,909,000 |
| 2015-11-17 | 2015-11-13 | 0.435 | 4,560,000 | +12,000 | 1.10% | 1,983,600 |
| 2015-11-05 | 2015-11-03 | 0.425 | 4,548,000 | -20,000 | 1.10% | 1,932,900 |
| 2015-11-04 | 2015-11-02 | 0.420 | 4,568,000 | -52,000 | 1.10% | 1,918,560 |
| 2015-10-28 | 2015-10-26 | 0.440 | 4,620,000 | -4,000 | 1.11% | 2,032,800 |
| 2015-10-26 | 2015-10-22 | 0.450 | 4,624,000 | +8,000 | 1.11% | 2,080,800 |
| 2015-10-22 | 2015-10-19 | 0.450 | 4,616,000 | -12,000 | 1.11% | 2,077,200 |
| 2015-10-16 | 2015-10-14 | 0.460 | 4,628,000 | -16,000 | 1.11% | 2,128,880 |
| 2015-10-14 | 2015-10-12 | 0.460 | 4,644,000 | -12,000 | 1.12% | 2,136,240 |
| 2015-10-12 | 2015-10-08 | 0.475 | 4,656,000 | +12,000 | 1.12% | 2,211,600 |
| 2015-10-08 | 2015-10-06 | 0.490 | 4,644,000 | +44,000 | 1.12% | 2,275,560 |
| 2015-10-07 | 2015-10-05 | 0.475 | 4,600,000 | -36,000 | 1.11% | 2,185,000 |
| 2015-10-06 | 2015-10-02 | 0.420 | 4,636,000 | -12,000 | 1.12% | 1,947,120 |
| 2015-10-05 | 2015-09-30 | 0.390 | 4,648,000 | -12,000 | 1.12% | 1,812,720 |
| 2015-09-30 | 2015-09-25 | 0.410 | 4,660,000 | -12,000 | 1.12% | 1,910,600 |
| 2015-09-25 | 2015-09-23 | 0.390 | 4,672,000 | +100,000 | 1.12% | 1,822,080 |
| 2015-09-24 | 2015-09-22 | 0.385 | 4,572,000 | +12,000 | 1.10% | 1,760,220 |
| 2015-09-22 | 2015-09-18 | 0.400 | 4,560,000 | -92,000 | 1.10% | 1,824,000 |
| 2015-09-18 | 2015-09-16 | 0.375 | 4,652,000 | +8,000 | 1.12% | 1,744,500 |
| 2015-09-17 | 2015-09-15 | 0.380 | 4,644,000 | -16,000 | 1.12% | 1,764,720 |
| 2015-09-16 | 2015-09-14 | 0.370 | 4,660,000 | +20,000 | 1.12% | 1,724,200 |
| 2015-09-15 | 2015-09-11 | 0.375 | 4,640,000 | -20,000 | 1.12% | 1,740,000 |
| 2015-09-10 | 2015-09-08 | 0.375 | 4,660,000 | +8,000 | 1.12% | 1,747,500 |
| 2015-09-09 | 2015-09-07 | 0.380 | 4,652,000 | -8,000 | 1.12% | 1,767,760 |
| 2015-09-07 | 2015-09-02 | 0.380 | 4,660,000 | +80,000 | 1.12% | 1,770,800 |
| 2015-09-02 | 2015-08-31 | 0.405 | 4,580,000 | +8,000 | 1.10% | 1,854,900 |
| 2015-09-01 | 2015-08-28 | 0.395 | 4,572,000 | -8,000 | 1.10% | 1,805,940 |
| 2015-08-31 | 2015-08-27 | 0.400 | 4,580,000 | -24,000 | 1.10% | 1,832,000 |
| 2015-08-25 | 2015-08-21 | 0.405 | 4,604,000 | +16,000 | 1.11% | 1,864,620 |
| 2015-08-21 | 2015-08-19 | 0.430 | 4,588,000 | +12,000 | 1.10% | 1,972,840 |
| 2015-08-20 | 2015-08-18 | 0.455 | 4,576,000 | -60,000 | 1.10% | 2,082,080 |
| 2015-08-19 | 2015-08-17 | 0.480 | 4,636,000 | -4,000 | 1.12% | 2,225,280 |
| 2015-08-18 | 2015-08-14 | 0.480 | 4,640,000 | +60,000 | 1.16% | 2,227,200 |
| 2015-08-12 | 2015-08-10 | 0.480 | 4,580,000 | -60,000 | 1.15% | 2,198,400 |
| 2015-08-10 | 2015-08-06 | 0.495 | 4,640,000 | +8,000 | 1.16% | 2,296,800 |
| 2015-08-07 | 2015-08-05 | 0.500 | 4,632,000 | -16,000 | 1.16% | 2,316,000 |
| 2015-08-05 | 2015-08-03 | 0.465 | 4,648,000 | +140,000 | 1.16% | 2,161,320 |
| 2015-08-03 | 2015-07-30 | 0.520 | 4,508,000 | -44,000 | 1.13% | 2,344,160 |
| 2015-07-31 | 2015-07-29 | 0.510 | 4,552,000 | +4,000 | 1.14% | 2,321,520 |
| 2015-07-29 | 2015-07-27 | 0.510 | 4,548,000 | -16,000 | 1.14% | 2,319,480 |
| 2015-07-28 | 2015-07-24 | 0.570 | 4,564,000 | +32,000 | 1.14% | 2,601,480 |
| 2015-07-27 | 2015-07-23 | 0.540 | 4,532,000 | -32,000 | 1.13% | 2,447,280 |
| 2015-07-24 | 2015-07-22 | 0.560 | 4,564,000 | +40,000 | 1.14% | 2,555,840 |
| 2015-07-23 | 2015-07-21 | 0.550 | 4,524,000 | +28,000 | 1.13% | 2,488,200 |
| 2015-07-22 | 2015-07-20 | 0.570 | 4,496,000 | -24,000 | 1.12% | 2,562,720 |
| 2015-07-21 | 2015-07-17 | 0.550 | 4,520,000 | +20,000 | 1.13% | 2,486,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 4,500,000 | -16,000 | 1.12% | 2,475,000 |
| 2015-07-17 | 2015-07-15 | 0.540 | 4,516,000 | +24,000 | 1.13% | 2,438,640 |
| 2015-07-16 | 2015-07-14 | 0.580 | 4,492,000 | +20,000 | 1.12% | 2,605,360 |
| 2015-07-14 | 2015-07-10 | 0.540 | 4,472,000 | -12,000 | 1.12% | 2,414,880 |
| 2015-07-13 | 2015-07-09 | 0.480 | 4,484,000 | +24,000 | 1.12% | 2,152,320 |
| 2015-07-10 | 2015-07-08 | 0.380 | 4,460,000 | +320,000 | 1.11% | 1,694,800 |
| 2015-07-09 | 2015-07-07 | 0.450 | 4,140,000 | -100,000 | 1.03% | 1,863,000 |
| 2015-07-08 | 2015-07-06 | 0.480 | 4,240,000 | +32,000 | 1.06% | 2,035,200 |
| 2015-07-07 | 2015-07-03 | 0.630 | 4,208,000 | +200,000 | 1.05% | 2,651,040 |
| 2015-07-06 | 2015-07-02 | 0.710 | 4,008,000 | -48,000 | 1.00% | 2,845,680 |
| 2015-07-03 | 2015-06-30 | 0.720 | 4,056,000 | -56,000 | 1.01% | 2,920,320 |
| 2015-07-02 | 2015-06-29 | 0.720 | 4,112,000 | -120,000 | 1.03% | 2,960,640 |
| 2015-06-30 | 2015-06-26 | 0.730 | 4,232,000 | -24,000 | 1.06% | 3,089,360 |
| 2015-06-29 | 2015-06-25 | 0.760 | 4,256,000 | -4,000 | 1.06% | 3,234,560 |
| 2015-06-26 | 2015-06-24 | 0.740 | 4,260,000 | +4,000 | 1.06% | 3,152,400 |
| 2015-06-23 | 2015-06-19 | 0.770 | 4,256,000 | -28,000 | 1.06% | 3,277,120 |
| 2015-06-22 | 2015-06-18 | 0.720 | 4,284,000 | -16,000 | 1.07% | 3,084,480 |
| 2015-06-19 | 2015-06-17 | 0.730 | 4,300,000 | -100,000 | 1.07% | 3,139,000 |
| 2015-06-18 | 2015-06-16 | 0.700 | 4,400,000 | +8,000 | 1.10% | 3,080,000 |
| 2015-06-17 | 2015-06-15 | 0.740 | 4,392,000 | +108,000 | 1.10% | 3,250,080 |
| 2015-06-16 | 2015-06-12 | 0.760 | 4,284,000 | +52,000 | 1.07% | 3,255,840 |
| 2015-06-15 | 2015-06-11 | 0.760 | 4,232,000 | -12,000 | 1.06% | 3,216,320 |
| 2015-06-12 | 2015-06-10 | 0.750 | 4,244,000 | +80,000 | 1.06% | 3,183,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 4,164,000 | +184,000 | 1.04% | 3,331,200 |
| 2015-06-10 | 2015-06-08 | 0.890 | 3,980,000 | +32,000 | 1.00% | 3,542,200 |
| 2015-06-09 | 2015-06-05 | 0.920 | 3,948,000 | +276,000 | 0.99% | 3,632,160 |
| 2015-06-08 | 2015-06-04 | 0.930 | 3,672,000 | +20,000 | 0.92% | 3,414,960 |
| 2015-06-04 | 2015-06-02 | 0.960 | 3,652,000 | +80,000 | 0.91% | 3,505,920 |
| 2015-06-03 | 2015-06-01 | 0.970 | 3,572,000 | +16,000 | 0.89% | 3,464,840 |
| 2015-06-02 | 2015-05-29 | 0.980 | 3,556,000 | -12,000 | 0.89% | 3,484,880 |
| 2015-06-01 | 2015-05-28 | 0.990 | 3,568,000 | +608,000 | 0.89% | 3,532,320 |
| 2015-05-29 | 2015-05-27 | 1.030 | 2,960,000 | +128,000 | 0.74% | 3,048,800 |
| 2015-05-28 | 2015-05-26 | 0.970 | 2,832,000 | -44,000 | 0.71% | 2,747,040 |
| 2015-05-27 | 2015-05-22 | 0.970 | 2,876,000 | -48,000 | 0.72% | 2,789,720 |
| 2015-05-26 | 2015-05-21 | 1.050 | 2,924,000 | -228,000 | 0.73% | 3,070,200 |
| 2015-05-22 | 2015-05-20 | 0.800 | 3,152,000 | -68,000 | 0.79% | 2,521,600 |
| 2015-05-20 | 2015-05-18 | 0.790 | 3,220,000 | -8,000 | 0.80% | 2,543,800 |
| 2015-05-19 | 2015-05-15 | 0.790 | 3,228,000 | -212,000 | 0.81% | 2,550,120 |
| 2015-05-18 | 2015-05-14 | 0.780 | 3,440,000 | -36,000 | 0.86% | 2,683,200 |
| 2015-05-15 | 2015-05-13 | 0.740 | 3,476,000 | +36,000 | 0.87% | 2,572,240 |
| 2015-05-14 | 2015-05-12 | 0.730 | 3,440,000 | -16,000 | 0.86% | 2,511,200 |
| 2015-05-13 | 2015-05-11 | 0.750 | 3,456,000 | -4,000 | 0.86% | 2,592,000 |
| 2015-05-12 | 2015-05-08 | 0.740 | 3,460,000 | -108,000 | 0.86% | 2,560,400 |
| 2015-05-11 | 2015-05-07 | 0.730 | 3,568,000 | +176,000 | 0.89% | 2,604,640 |
| 2015-05-08 | 2015-05-06 | 0.770 | 3,392,000 | +52,000 | 0.85% | 2,611,840 |
| 2015-05-07 | 2015-05-05 | 0.790 | 3,340,000 | -52,000 | 0.83% | 2,638,600 |
| 2015-05-06 | 2015-05-04 | 0.780 | 3,392,000 | -128,000 | 0.85% | 2,645,760 |
| 2015-05-05 | 2015-04-30 | 0.740 | 3,520,000 | +120,000 | 0.88% | 2,604,800 |
| 2015-05-04 | 2015-04-29 | 0.770 | 3,400,000 | +32,000 | 0.85% | 2,618,000 |
| 2015-04-30 | 2015-04-28 | 0.780 | 3,368,000 | -104,000 | 0.84% | 2,627,040 |
| 2015-04-29 | 2015-04-27 | 0.760 | 3,472,000 | +76,000 | 0.87% | 2,638,720 |
| 2015-04-28 | 2015-04-24 | 0.760 | 3,396,000 | +24,000 | 0.85% | 2,580,960 |
| 2015-04-27 | 2015-04-23 | 0.740 | 3,372,000 | -104,000 | 0.84% | 2,495,280 |
| 2015-04-24 | 2015-04-22 | 0.760 | 3,476,000 | +8,000 | 0.87% | 2,641,760 |
| 2015-04-23 | 2015-04-21 | 0.760 | 3,468,000 | +16,000 | 0.87% | 2,635,680 |
| 2015-04-22 | 2015-04-20 | 0.730 | 3,452,000 | +88,000 | 0.86% | 2,519,960 |
| 2015-04-20 | 2015-04-16 | 0.720 | 3,364,000 | -12,000 | 0.84% | 2,422,080 |
| 2015-04-17 | 2015-04-15 | 0.720 | 3,376,000 | -104,000 | 0.84% | 2,430,720 |
| 2015-04-16 | 2015-04-14 | 0.770 | 3,480,000 | -100,000 | 0.87% | 2,679,600 |
| 2015-04-15 | 2015-04-13 | 0.740 | 3,580,000 | +132,000 | 0.90% | 2,649,200 |
| 2015-04-14 | 2015-04-10 | 0.710 | 3,448,000 | -184,000 | 0.86% | 2,448,080 |
| 2015-04-13 | 2015-04-09 | 0.580 | 3,632,000 | -52,000 | 0.91% | 2,106,560 |
| 2015-04-10 | 2015-04-08 | 0.580 | 3,684,000 | -24,000 | 0.92% | 2,136,720 |
| 2015-04-08 | 2015-04-01 | 0.580 | 3,708,000 | -28,000 | 0.93% | 2,150,640 |
| 2015-04-02 | 2015-03-31 | 0.580 | 3,736,000 | -24,000 | 0.93% | 2,166,880 |
| 2015-04-01 | 2015-03-30 | 0.580 | 3,760,000 | +4,000 | 0.94% | 2,180,800 |
| 2015-03-31 | 2015-03-27 | 0.590 | 3,756,000 | +16,000 | 0.94% | 2,216,040 |
| 2015-03-30 | 2015-03-26 | 0.550 | 3,740,000 | -68,000 | 0.94% | 2,057,000 |
| 2015-03-27 | 2015-03-25 | 0.600 | 3,808,000 | +92,000 | 0.95% | 2,284,800 |
| 2015-03-26 | 2015-03-24 | 0.590 | 3,716,000 | +124,000 | 0.93% | 2,192,440 |
| 2015-03-25 | 2015-03-23 | 0.560 | 3,592,000 | -252,000 | 0.90% | 2,011,520 |
| 2015-03-24 | 2015-03-20 | 0.630 | 3,844,000 | -12,000 | 0.96% | 2,421,720 |
| 2015-03-23 | 2015-03-19 | 0.630 | 3,856,000 | -40,000 | 0.96% | 2,429,280 |
| 2015-03-20 | 2015-03-18 | 0.650 | 3,896,000 | +128,000 | 0.97% | 2,532,400 |
| 2015-03-19 | 2015-03-17 | 0.650 | 3,768,000 | -224,000 | 0.94% | 2,449,200 |
| 2015-03-18 | 2015-03-16 | 0.680 | 3,992,000 | -228,000 | 1.00% | 2,714,560 |
| 2015-03-17 | 2015-03-13 | 0.540 | 4,220,000 | -192,000 | 1.05% | 2,278,800 |
| 2015-03-16 | 2015-03-12 | 0.440 | 4,412,000 | +52,000 | 1.10% | 1,941,280 |
| 2015-03-12 | 2015-03-10 | 0.450 | 4,360,000 | +52,000 | 1.09% | 1,962,000 |
| 2015-03-11 | 2015-03-09 | 0.460 | 4,308,000 | -100,000 | 1.08% | 1,981,680 |
| 2015-03-10 | 2015-03-06 | 0.440 | 4,408,000 | -68,000 | 1.10% | 1,939,520 |
| 2015-03-09 | 2015-03-05 | 0.455 | 4,476,000 | +52,000 | 1.12% | 2,036,580 |
| 2015-03-06 | 2015-03-04 | 0.460 | 4,424,000 | -24,000 | 1.11% | 2,035,040 |
| 2015-03-05 | 2015-03-03 | 0.470 | 4,448,000 | +32,000 | 1.11% | 2,090,560 |
| 2015-03-04 | 2015-03-02 | 0.455 | 4,416,000 | -40,000 | 1.10% | 2,009,280 |
| 2015-02-27 | 2015-02-25 | 0.460 | 4,456,000 | +8,000 | 1.11% | 2,049,760 |
| 2015-02-26 | 2015-02-24 | 0.450 | 4,448,000 | -40,000 | 1.11% | 2,001,600 |
| 2015-02-25 | 2015-02-23 | 0.460 | 4,488,000 | -48,000 | 1.12% | 2,064,480 |
| 2015-02-24 | 2015-02-18 | 0.455 | 4,536,000 | -96,000 | 1.13% | 2,063,880 |
| 2015-02-23 | 2015-02-16 | 0.425 | 4,632,000 | +28,000 | 1.16% | 1,968,600 |
| 2015-02-17 | 2015-02-13 | 0.435 | 4,604,000 | +16,000 | 1.15% | 2,002,740 |
| 2015-02-16 | 2015-02-12 | 0.450 | 4,588,000 | -36,000 | 1.15% | 2,064,600 |
| 2015-02-13 | 2015-02-11 | 0.440 | 4,624,000 | -8,000 | 1.16% | 2,034,560 |
| 2015-02-12 | 2015-02-10 | 0.450 | 4,632,000 | -20,000 | 1.16% | 2,084,400 |
| 2015-02-11 | 2015-02-09 | 0.445 | 4,652,000 | +132,000 | 1.16% | 2,070,140 |
| 2015-02-10 | 2015-02-06 | 0.470 | 4,520,000 | -80,000 | 1.13% | 2,124,400 |
| 2015-02-09 | 2015-02-05 | 0.460 | 4,600,000 | +52,000 | 1.15% | 2,116,000 |
| 2015-02-06 | 2015-02-04 | 0.490 | 4,548,000 | +160,000 | 1.14% | 2,228,520 |
| 2015-02-05 | 2015-02-03 | 0.500 | 4,388,000 | +92,000 | 1.10% | 2,194,000 |
| 2015-02-04 | 2015-02-02 | 0.530 | 4,296,000 | +88,000 | 1.07% | 2,276,880 |
| 2015-02-03 | 2015-01-30 | 0.550 | 4,208,000 | +28,000 | 1.05% | 2,314,400 |
| 2015-01-30 | 2015-01-28 | 0.550 | 4,180,000 | -40,000 | 1.04% | 2,299,000 |
| 2015-01-29 | 2015-01-27 | 0.560 | 4,220,000 | -20,000 | 1.05% | 2,363,200 |
| 2015-01-28 | 2015-01-26 | 0.560 | 4,240,000 | -200,000 | 1.06% | 2,374,400 |
| 2015-01-27 | 2015-01-23 | 0.560 | 4,440,000 | -56,000 | 1.11% | 2,486,400 |
| 2015-01-26 | 2015-01-22 | 0.550 | 4,496,000 | +32,000 | 1.12% | 2,472,800 |
| 2015-01-23 | 2015-01-21 | 0.550 | 4,464,000 | -140,000 | 1.12% | 2,455,200 |
| 2015-01-22 | 2015-01-20 | 0.550 | 4,604,000 | +72,000 | 1.15% | 2,532,200 |
| 2015-01-21 | 2015-01-19 | 0.550 | 4,532,000 | +188,000 | 1.13% | 2,492,600 |
| 2015-01-20 | 2015-01-16 | 0.600 | 4,344,000 | -16,000 | 1.09% | 2,606,400 |
| 2015-01-19 | 2015-01-15 | 0.590 | 4,360,000 | -124,000 | 1.09% | 2,572,400 |
| 2015-01-16 | 2015-01-14 | 0.580 | 4,484,000 | -80,000 | 1.12% | 2,600,720 |
| 2015-01-15 | 2015-01-13 | 0.560 | 4,564,000 | -20,000 | 1.14% | 2,555,840 |
| 2015-01-13 | 2015-01-09 | 0.580 | 4,584,000 | -52,000 | 1.15% | 2,658,720 |
| 2015-01-12 | 2015-01-08 | 0.600 | 4,636,000 | +104,000 | 1.16% | 2,781,600 |
| 2015-01-09 | 2015-01-07 | 0.600 | 4,532,000 | -100,000 | 1.13% | 2,719,200 |
| 2015-01-08 | 2015-01-06 | 0.600 | 4,632,000 | +80,000 | 1.16% | 2,779,200 |
| 2015-01-06 | 2015-01-02 | 0.620 | 4,552,000 | +40,000 | 1.14% | 2,822,240 |
| 2015-01-05 | 2014-12-31 | 0.600 | 4,512,000 | +176,000 | 1.13% | 2,707,200 |
| 2015-01-02 | 2014-12-29 | 0.640 | 4,336,000 | -136,000 | 1.08% | 2,775,040 |
| 2014-12-30 | 2014-12-24 | 0.660 | 4,472,000 | -72,000 | 1.12% | 2,951,520 |
| 2014-12-29 | 2014-12-22 | 0.550 | 4,544,000 | -140,000 | 1.14% | 2,499,200 |
| 2014-12-23 | 2014-12-19 | 0.570 | 4,684,000 | +128,000 | 1.17% | 2,669,880 |
| 2014-12-22 | 2014-12-18 | 0.590 | 4,556,000 | +256,000 | 1.14% | 2,688,040 |
| 2014-12-19 | 2014-12-17 | 0.640 | 4,300,000 | +144,000 | 1.07% | 2,752,000 |
| 2014-12-18 | 2014-12-16 | 0.680 | 4,156,000 | +92,000 | 1.04% | 2,826,080 |
| 2014-12-17 | 2014-12-15 | 0.700 | 4,064,000 | +16,000 | 1.02% | 2,844,800 |
| 2014-12-16 | 2014-12-12 | 0.720 | 4,048,000 | +28,000 | 1.01% | 2,914,560 |
| 2014-12-15 | 2014-12-11 | 0.740 | 4,020,000 | +36,000 | 1.00% | 2,974,800 |
| 2014-12-12 | 2014-12-10 | 0.750 | 3,984,000 | +64,000 | 1.00% | 2,988,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 3,920,000 | -20,000 | 0.98% | 2,940,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 3,940,000 | +192,000 | 0.98% | 3,033,800 |
| 2014-12-09 | 2014-12-05 | 0.830 | 3,748,000 | -80,000 | 0.94% | 3,110,840 |
| 2014-12-08 | 2014-12-04 | 0.810 | 3,828,000 | -24,000 | 0.96% | 3,100,680 |
| 2014-12-05 | 2014-12-03 | 0.820 | 3,852,000 | +12,000 | 0.96% | 3,158,640 |
| 2014-12-04 | 2014-12-02 | 0.870 | 3,840,000 | +12,000 | 0.96% | 3,340,800 |
| 2014-12-03 | 2014-12-01 | 0.890 | 3,828,000 | +176,000 | 0.96% | 3,406,920 |
| 2014-12-02 | 2014-11-28 | 0.930 | 3,652,000 | -248,000 | 0.91% | 3,396,360 |
| 2014-12-01 | 2014-11-27 | 0.910 | 3,900,000 | +44,000 | 0.97% | 3,549,000 |
| 2014-11-28 | 2014-11-26 | 0.940 | 3,856,000 | +48,000 | 0.96% | 3,624,640 |
| 2014-11-27 | 2014-11-25 | 0.950 | 3,808,000 | +20,000 | 0.95% | 3,617,600 |
| 2014-11-26 | 2014-11-24 | 0.980 | 3,788,000 | +20,000 | 0.95% | 3,712,240 |
| 2014-11-25 | 2014-11-21 | 0.960 | 3,768,000 | +24,000 | 0.94% | 3,617,280 |
| 2014-11-24 | 2014-11-20 | 0.970 | 3,744,000 | +92,000 | 0.94% | 3,631,680 |
| 2014-11-21 | 2014-11-19 | 0.980 | 3,652,000 | -32,000 | 0.91% | 3,578,960 |
| 2014-11-20 | 2014-11-18 | 0.970 | 3,684,000 | +56,000 | 0.92% | 3,573,480 |
| 2014-11-19 | 2014-11-17 | 0.990 | 3,628,000 | -272,000 | 0.91% | 3,591,720 |
| 2014-11-18 | 2014-11-14 | 0.950 | 3,900,000 | +88,000 | 0.97% | 3,705,000 |
| 2014-11-17 | 2014-11-13 | 1.020 | 3,812,000 | +52,000 | 0.95% | 3,888,240 |
| 2014-11-14 | 2014-11-12 | 1.120 | 3,760,000 | -100,000 | 0.94% | 4,211,200 |
| 2014-11-13 | 2014-11-11 | 1.140 | 3,860,000 | +48,000 | 0.97% | 4,400,400 |
| 2014-11-12 | 2014-11-10 | 1.130 | 3,812,000 | +156,000 | 0.95% | 4,307,560 |
| 2014-11-11 | 2014-11-07 | 1.180 | 3,656,000 | +284,000 | 0.91% | 4,314,080 |
| 2014-11-10 | 2014-11-06 | 1.220 | 3,372,000 | +132,000 | 0.84% | 4,113,840 |
| 2014-11-07 | 2014-11-05 | 1.280 | 3,240,000 | -224,000 | 0.81% | 4,147,200 |
| 2014-11-06 | 2014-11-04 | 1.130 | 3,464,000 | +64,000 | 0.87% | 3,914,320 |
| 2014-11-05 | 2014-11-03 | 1.130 | 3,400,000 | +40,000 | 0.85% | 3,842,000 |
| 2014-11-04 | 2014-10-31 | 1.160 | 3,360,000 | -140,000 | 0.84% | 3,897,600 |
| 2014-11-03 | 2014-10-30 | 1.140 | 3,500,000 | +4,000 | 0.88% | 3,990,000 |
| 2014-10-31 | 2014-10-29 | 1.180 | 3,496,000 | +12,000 | 0.87% | 4,125,280 |
| 2014-10-30 | 2014-10-28 | 1.220 | 3,484,000 | +584,000 | 0.87% | 4,250,480 |
| 2014-10-29 | 2014-10-27 | 1.250 | 2,900,000 | -28,000 | 0.73% | 3,625,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 2,928,000 | -112,000 | 0.73% | 3,747,840 |
| 2014-10-27 | 2014-10-23 | 1.280 | 3,040,000 | +888,000 | 0.76% | 3,891,200 |
| 2014-10-24 | 2014-10-22 | 1.220 | 2,152,000 | +488,000 | 0.54% | 2,625,440 |
| 2014-10-23 | 2014-10-21 | 1.540 | 1,664,000 | +572,000 | 0.42% | 2,562,560 |
| 2014-10-22 | 2014-10-20 | 1.810 | 1,092,000 | +364,000 | 0.27% | 1,976,520 |
| 2014-10-21 | 2014-10-17 | 2.240 | 728,000 | +236,000 | 0.18% | 1,630,720 |
| 2014-10-20 | 2014-10-16 | 2.790 | 492,000 | +164,000 | 0.12% | 1,372,680 |
| 2014-10-17 | 2014-10-15 | 3.200 | 328,000 | -48,000 | 0.08% | 1,049,600 |
| 2014-10-16 | 2014-10-14 | 3.090 | 376,000 | +176,000 | 0.09% | 1,161,840 |
| 2014-10-15 | 2014-10-13 | 4.200 | 200,000 | +84,000 | 0.05% | 840,000 |
| 2014-10-14 | 2014-10-10 | 5.100 | 116,000 | -8,000 | 0.03% | 591,600 |
| 2014-10-13 | 2014-10-09 | 5.370 | 124,000 | -8,000 | 0.03% | 665,880 |
| 2014-10-10 | 2014-10-08 | 5.170 | 132,000 | +16,000 | 0.03% | 682,440 |
| 2014-10-09 | 2014-10-07 | 4.540 | 116,000 | +24,000 | 0.03% | 526,640 |
| 2014-10-08 | 2014-10-06 | 5.170 | 92,000 | +52,000 | 0.02% | 475,640 |
| 2014-10-06 | 2014-09-30 | 4.440 | 40,000 | +8,000 | 0.01% | 177,600 |
| 2014-10-03 | 2014-09-29 | 4.100 | 32,000 | 0.01% | 131,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy