History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 1,024,000 | +0 | 0.23% | 35,840 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,024,000 | +0 | 0.23% | 34,816 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,024,000 | +0 | 0.23% | 34,816 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,024,000 | +0 | 0.23% | 34,816 |
| 2025-10-08 | 2025-10-03 | 0.036 | 1,024,000 | +0 | 0.23% | 36,864 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1,024,000 | +0 | 0.23% | 36,864 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,024,000 | +0 | 0.23% | 36,864 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,024,000 | +0 | 0.23% | 36,864 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,024,000 | +0 | 0.23% | 38,912 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,024,000 | +0 | 0.23% | 38,912 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-08-25 | 2025-08-21 | 0.036 | 1,024,000 | +0 | 0.23% | 36,864 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,024,000 | +0 | 0.23% | 35,840 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,024,000 | +0 | 0.23% | 36,864 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,024,000 | +0 | 0.23% | 36,864 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1,024,000 | +0 | 0.23% | 36,864 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,024,000 | +0 | 0.23% | 38,912 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,024,000 | +0 | 0.23% | 37,888 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,024,000 | +0 | 0.23% | 35,840 |
| 2025-08-05 | 2025-08-01 | 0.035 | 1,024,000 | +0 | 0.23% | 35,840 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,024,000 | +0 | 0.23% | 40,960 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,024,000 | +0 | 0.23% | 40,960 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,024,000 | +0 | 0.23% | 40,960 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,024,000 | +0 | 0.23% | 40,960 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-25 | 2025-07-23 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,024,000 | +0 | 0.23% | 40,960 |
| 2025-07-23 | 2025-07-21 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-22 | 2025-07-18 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-17 | 2025-07-15 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,024,000 | +0 | 0.23% | 39,936 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,024,000 | +0 | 0.23% | 41,984 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,024,000 | +0 | 0.23% | 43,008 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,024,000 | +0 | 0.23% | 41,984 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,024,000 | +0 | 0.23% | 43,008 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,024,000 | +0 | 0.23% | 43,008 |
| 2025-07-07 | 2025-07-03 | 0.043 | 1,024,000 | +0 | 0.23% | 44,032 |
| 2025-07-04 | 2025-07-02 | 0.042 | 1,024,000 | +0 | 0.23% | 43,008 |
| 2025-07-03 | 2025-06-30 | 0.043 | 1,024,000 | +0 | 0.23% | 44,032 |
| 2025-07-02 | 2025-06-27 | 0.043 | 1,024,000 | +0 | 0.23% | 44,032 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,024,000 | +0 | 0.23% | 44,032 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,024,000 | +0 | 0.23% | 44,032 |
| 2025-06-26 | 2025-06-24 | 0.044 | 1,024,000 | +0 | 0.23% | 45,056 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,024,000 | +0 | 0.23% | 45,056 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,024,000 | +0 | 0.23% | 45,056 |
| 2025-06-23 | 2025-06-19 | 0.044 | 1,024,000 | +0 | 0.23% | 45,056 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-17 | 2025-06-13 | 0.044 | 1,024,000 | +0 | 0.23% | 45,056 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,024,000 | +0 | 0.23% | 46,080 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,024,000 | +0 | 0.23% | 47,104 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,024,000 | +0 | 0.23% | 51,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,024,000 | +0 | 0.23% | 51,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,024,000 | +0 | 0.23% | 51,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,024,000 | +0 | 0.23% | 51,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,024,000 | +0 | 0.23% | 51,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,024,000 | +0 | 0.23% | 51,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,024,000 | +0 | 0.23% | 51,200 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,024,000 | +0 | 0.23% | 51,200 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,024,000 | +0 | 0.23% | 50,176 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,024,000 | +0 | 0.23% | 48,128 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,024,000 | +0 | 0.23% | 48,128 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,024,000 | +0 | 0.23% | 49,152 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,024,000 | +0 | 0.23% | 49,152 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,024,000 | +0 | 0.23% | 49,152 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,024,000 | +0 | 0.23% | 49,152 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,024,000 | +0 | 0.23% | 47,104 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,024,000 | +0 | 0.23% | 47,104 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,024,000 | +0 | 0.23% | 47,104 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,024,000 | -12,000 | 0.23% | 47,104 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,036,000 | -80,000 | 0.23% | 49,728 |
| 2024-10-22 | 2024-10-18 | 0.057 | 1,116,000 | -20,000 | 0.25% | 63,612 |
| 2024-10-18 | 2024-10-16 | 0.056 | 1,136,000 | -12,000 | 0.25% | 63,616 |
| 2021-08-30 | 2021-08-26 | 0.064 | 1,148,000 | -136,000 | 0.25% | 73,472 |
| 2021-07-07 | 2021-07-05 | 0.075 | 1,284,000 | -64,000 | 0.28% | 96,300 |
| 2021-06-22 | 2021-06-18 | 0.077 | 1,348,000 | -12,000 | 0.30% | 103,796 |
| 2021-04-16 | 2021-04-14 | 0.038 | 1,360,000 | +200,000 | 0.30% | 51,680 |
| 2021-04-08 | 2021-04-01 | 0.034 | 1,160,000 | +800,000 | 0.26% | 39,440 |
| 2019-05-27 | 2019-05-23 | 0.100 | 360,000 | -20,000 | 0.08% | 36,000 |
| 2019-03-13 | 2019-03-11 | 0.110 | 380,000 | -32,000 | 0.08% | 41,800 |
| 2018-06-04 | 2018-05-31 | 0.167 | 412,000 | -12,000 | 0.09% | 68,804 |
| 2018-01-25 | 2018-01-23 | 0.215 | 424,000 | -20,000 | 0.09% | 91,160 |
| 2017-08-22 | 2017-08-18 | 0.250 | 444,000 | -32,000 | 0.10% | 111,000 |
| 2017-04-20 | 2017-04-18 | 0.330 | 476,000 | -68,000 | 0.11% | 157,080 |
| 2017-04-18 | 2017-04-12 | 0.340 | 544,000 | +68,000 | 0.12% | 184,960 |
| 2017-03-31 | 2017-03-29 | 0.315 | 476,000 | -12,000 | 0.11% | 149,940 |
| 2016-12-29 | 2016-12-23 | 0.320 | 488,000 | -8,000 | 0.11% | 156,160 |
| 2016-11-29 | 2016-11-25 | 0.375 | 496,000 | -4,000 | 0.11% | 186,000 |
| 2016-10-28 | 2016-10-26 | 0.340 | 500,000 | -40,000 | 0.12% | 170,000 |
| 2016-09-22 | 2016-09-20 | 0.350 | 540,000 | +40,000 | 0.12% | 189,000 |
| 2016-09-14 | 2016-09-12 | 0.370 | 500,000 | -40,000 | 0.12% | 185,000 |
| 2016-09-13 | 2016-09-09 | 0.350 | 540,000 | +40,000 | 0.12% | 189,000 |
| 2016-09-12 | 2016-09-08 | 0.360 | 500,000 | -104,000 | 0.12% | 180,000 |
| 2016-06-01 | 2016-05-30 | 0.330 | 604,000 | -900,000 | 0.14% | 199,320 |
| 2016-05-03 | 2016-04-28 | 0.345 | 1,504,000 | -40,000 | 0.36% | 518,880 |
| 2016-04-22 | 2016-04-20 | 0.330 | 1,544,000 | -8,000 | 0.37% | 509,520 |
| 2016-04-18 | 2016-04-14 | 0.315 | 1,552,000 | -52,000 | 0.37% | 488,880 |
| 2016-04-05 | 2016-03-31 | 0.315 | 1,604,000 | +40,000 | 0.38% | 505,260 |
| 2016-03-16 | 2016-03-14 | 0.320 | 1,564,000 | +260,000 | 0.37% | 500,480 |
| 2016-03-01 | 2016-02-26 | 0.330 | 1,304,000 | +100,000 | 0.31% | 430,320 |
| 2016-02-19 | 2016-02-17 | 0.320 | 1,204,000 | +68,000 | 0.29% | 385,280 |
| 2016-02-18 | 2016-02-16 | 0.340 | 1,136,000 | +16,000 | 0.27% | 386,240 |
| 2016-02-12 | 2016-02-05 | 0.330 | 1,120,000 | +56,000 | 0.27% | 369,600 |
| 2016-01-27 | 2016-01-25 | 0.370 | 1,064,000 | +400,000 | 0.26% | 393,680 |
| 2015-10-28 | 2015-10-26 | 0.440 | 664,000 | -12,000 | 0.16% | 292,160 |
| 2015-10-26 | 2015-10-22 | 0.450 | 676,000 | +8,000 | 0.16% | 304,200 |
| 2015-10-23 | 2015-10-20 | 0.445 | 668,000 | -44,000 | 0.16% | 297,260 |
| 2015-10-08 | 2015-10-06 | 0.490 | 712,000 | +44,000 | 0.17% | 348,880 |
| 2015-09-08 | 2015-09-04 | 0.380 | 668,000 | +20,000 | 0.16% | 253,840 |
| 2015-08-26 | 2015-08-24 | 0.385 | 648,000 | -28,000 | 0.16% | 249,480 |
| 2015-08-05 | 2015-08-03 | 0.465 | 676,000 | -4,000 | 0.17% | 314,340 |
| 2015-08-03 | 2015-07-30 | 0.520 | 680,000 | -28,000 | 0.17% | 353,600 |
| 2015-07-29 | 2015-07-27 | 0.510 | 708,000 | +28,000 | 0.18% | 361,080 |
| 2015-07-20 | 2015-07-16 | 0.550 | 680,000 | +12,000 | 0.17% | 374,000 |
| 2015-07-14 | 2015-07-10 | 0.540 | 668,000 | -20,000 | 0.17% | 360,720 |
| 2015-07-13 | 2015-07-09 | 0.480 | 688,000 | -120,000 | 0.17% | 330,240 |
| 2015-07-10 | 2015-07-08 | 0.380 | 808,000 | -60,000 | 0.20% | 307,040 |
| 2015-07-09 | 2015-07-07 | 0.450 | 868,000 | +28,000 | 0.22% | 390,600 |
| 2015-07-06 | 2015-07-02 | 0.710 | 840,000 | -32,000 | 0.21% | 596,400 |
| 2015-07-02 | 2015-06-29 | 0.720 | 872,000 | -44,000 | 0.22% | 627,840 |
| 2015-06-30 | 2015-06-26 | 0.730 | 916,000 | -140,000 | 0.23% | 668,680 |
| 2015-06-23 | 2015-06-19 | 0.770 | 1,056,000 | -76,000 | 0.26% | 813,120 |
| 2015-06-19 | 2015-06-17 | 0.730 | 1,132,000 | -20,000 | 0.28% | 826,360 |
| 2015-06-16 | 2015-06-12 | 0.760 | 1,152,000 | +4,000 | 0.29% | 875,520 |
| 2015-06-15 | 2015-06-11 | 0.760 | 1,148,000 | -12,000 | 0.29% | 872,480 |
| 2015-06-11 | 2015-06-09 | 0.800 | 1,160,000 | +20,000 | 0.29% | 928,000 |
| 2015-06-10 | 2015-06-08 | 0.890 | 1,140,000 | -20,000 | 0.29% | 1,014,600 |
| 2015-06-09 | 2015-06-05 | 0.920 | 1,160,000 | -44,000 | 0.29% | 1,067,200 |
| 2015-06-08 | 2015-06-04 | 0.930 | 1,204,000 | -40,000 | 0.30% | 1,119,720 |
| 2015-06-05 | 2015-06-03 | 0.970 | 1,244,000 | -224,000 | 0.31% | 1,206,680 |
| 2015-06-04 | 2015-06-02 | 0.960 | 1,468,000 | +12,000 | 0.37% | 1,409,280 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,456,000 | +12,000 | 0.36% | 1,412,320 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,444,000 | -16,000 | 0.36% | 1,415,120 |
| 2015-06-01 | 2015-05-28 | 0.990 | 1,460,000 | -84,000 | 0.36% | 1,445,400 |
| 2015-05-29 | 2015-05-27 | 1.030 | 1,544,000 | +52,000 | 0.39% | 1,590,320 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,492,000 | -52,000 | 0.37% | 1,447,240 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,544,000 | -236,000 | 0.39% | 1,621,200 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,780,000 | +88,000 | 0.45% | 1,424,000 |
| 2015-05-20 | 2015-05-18 | 0.790 | 1,692,000 | -60,000 | 0.42% | 1,336,680 |
| 2015-05-19 | 2015-05-15 | 0.790 | 1,752,000 | +52,000 | 0.44% | 1,384,080 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,700,000 | -36,000 | 0.43% | 1,326,000 |
| 2015-05-15 | 2015-05-13 | 0.740 | 1,736,000 | +64,000 | 0.43% | 1,284,640 |
| 2015-05-14 | 2015-05-12 | 0.730 | 1,672,000 | +32,000 | 0.42% | 1,220,560 |
| 2015-05-08 | 2015-05-06 | 0.770 | 1,640,000 | -84,000 | 0.41% | 1,262,800 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,724,000 | -96,000 | 0.43% | 1,361,960 |
| 2015-05-06 | 2015-05-04 | 0.780 | 1,820,000 | -40,000 | 0.46% | 1,419,600 |
| 2015-05-05 | 2015-04-30 | 0.740 | 1,860,000 | -92,000 | 0.46% | 1,376,400 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,952,000 | -8,000 | 0.49% | 1,503,040 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,960,000 | +80,000 | 0.49% | 1,528,800 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,880,000 | +164,000 | 0.47% | 1,428,800 |
| 2015-04-28 | 2015-04-24 | 0.760 | 1,716,000 | -12,000 | 0.43% | 1,304,160 |
| 2015-04-27 | 2015-04-23 | 0.740 | 1,728,000 | -32,000 | 0.43% | 1,278,720 |
| 2015-04-23 | 2015-04-21 | 0.760 | 1,760,000 | -8,000 | 0.44% | 1,337,600 |
| 2015-04-22 | 2015-04-20 | 0.730 | 1,768,000 | -16,000 | 0.44% | 1,290,640 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,784,000 | -132,000 | 0.45% | 1,409,360 |
| 2015-04-20 | 2015-04-16 | 0.720 | 1,916,000 | -20,000 | 0.48% | 1,379,520 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,936,000 | -212,000 | 0.48% | 1,393,920 |
| 2015-04-16 | 2015-04-14 | 0.770 | 2,148,000 | +96,000 | 0.54% | 1,653,960 |
| 2015-04-15 | 2015-04-13 | 0.740 | 2,052,000 | +228,000 | 0.51% | 1,518,480 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,824,000 | -16,000 | 0.46% | 1,295,040 |
| 2015-04-13 | 2015-04-09 | 0.580 | 1,840,000 | +52,000 | 0.46% | 1,067,200 |
| 2015-04-10 | 2015-04-08 | 0.580 | 1,788,000 | +8,000 | 0.45% | 1,037,040 |
| 2015-04-09 | 2015-04-02 | 0.560 | 1,780,000 | -40,000 | 0.45% | 996,800 |
| 2015-04-08 | 2015-04-01 | 0.580 | 1,820,000 | +100,000 | 0.46% | 1,055,600 |
| 2015-03-26 | 2015-03-24 | 0.590 | 1,720,000 | +100,000 | 0.43% | 1,014,800 |
| 2015-03-25 | 2015-03-23 | 0.560 | 1,620,000 | +64,000 | 0.40% | 907,200 |
| 2015-03-24 | 2015-03-20 | 0.630 | 1,556,000 | +12,000 | 0.39% | 980,280 |
| 2015-03-20 | 2015-03-18 | 0.650 | 1,544,000 | +8,000 | 0.39% | 1,003,600 |
| 2015-03-19 | 2015-03-17 | 0.650 | 1,536,000 | +144,000 | 0.38% | 998,400 |
| 2015-03-18 | 2015-03-16 | 0.680 | 1,392,000 | -200,000 | 0.35% | 946,560 |
| 2015-03-17 | 2015-03-13 | 0.540 | 1,592,000 | +64,000 | 0.40% | 859,680 |
| 2015-03-11 | 2015-03-09 | 0.460 | 1,528,000 | +160,000 | 0.38% | 702,880 |
| 2015-03-10 | 2015-03-06 | 0.440 | 1,368,000 | -20,000 | 0.34% | 601,920 |
| 2015-03-09 | 2015-03-05 | 0.455 | 1,388,000 | -12,000 | 0.35% | 631,540 |
| 2015-03-05 | 2015-03-03 | 0.470 | 1,400,000 | -12,000 | 0.35% | 658,000 |
| 2015-02-25 | 2015-02-23 | 0.460 | 1,412,000 | -20,000 | 0.35% | 649,520 |
| 2015-02-06 | 2015-02-04 | 0.490 | 1,432,000 | -128,000 | 0.36% | 701,680 |
| 2015-02-02 | 2015-01-29 | 0.530 | 1,560,000 | -48,000 | 0.39% | 826,800 |
| 2015-01-28 | 2015-01-26 | 0.560 | 1,608,000 | -8,000 | 0.40% | 900,480 |
| 2015-01-21 | 2015-01-19 | 0.550 | 1,616,000 | +32,000 | 0.40% | 888,800 |
| 2015-01-20 | 2015-01-16 | 0.600 | 1,584,000 | +16,000 | 0.40% | 950,400 |
| 2015-01-19 | 2015-01-15 | 0.590 | 1,568,000 | +12,000 | 0.39% | 925,120 |
| 2015-01-16 | 2015-01-14 | 0.580 | 1,556,000 | -40,000 | 0.39% | 902,480 |
| 2015-01-13 | 2015-01-09 | 0.580 | 1,596,000 | +8,000 | 0.40% | 925,680 |
| 2015-01-09 | 2015-01-07 | 0.600 | 1,588,000 | +16,000 | 0.40% | 952,800 |
| 2015-01-06 | 2015-01-02 | 0.620 | 1,572,000 | -92,000 | 0.39% | 974,640 |
| 2015-01-05 | 2014-12-31 | 0.600 | 1,664,000 | +8,000 | 0.42% | 998,400 |
| 2015-01-02 | 2014-12-29 | 0.640 | 1,656,000 | -4,000 | 0.41% | 1,059,840 |
| 2014-12-30 | 2014-12-24 | 0.660 | 1,660,000 | -40,000 | 0.41% | 1,095,600 |
| 2014-12-29 | 2014-12-22 | 0.550 | 1,700,000 | -20,000 | 0.43% | 935,000 |
| 2014-12-23 | 2014-12-19 | 0.570 | 1,720,000 | -32,000 | 0.43% | 980,400 |
| 2014-12-19 | 2014-12-17 | 0.640 | 1,752,000 | -12,000 | 0.44% | 1,121,280 |
| 2014-12-18 | 2014-12-16 | 0.680 | 1,764,000 | +4,000 | 0.44% | 1,199,520 |
| 2014-12-17 | 2014-12-15 | 0.700 | 1,760,000 | -20,000 | 0.44% | 1,232,000 |
| 2014-12-16 | 2014-12-12 | 0.720 | 1,780,000 | -12,000 | 0.45% | 1,281,600 |
| 2014-12-15 | 2014-12-11 | 0.740 | 1,792,000 | -32,000 | 0.45% | 1,326,080 |
| 2014-12-12 | 2014-12-10 | 0.750 | 1,824,000 | +292,000 | 0.46% | 1,368,000 |
| 2014-12-09 | 2014-12-05 | 0.830 | 1,532,000 | +52,000 | 0.38% | 1,271,560 |
| 2014-12-08 | 2014-12-04 | 0.810 | 1,480,000 | -12,000 | 0.37% | 1,198,800 |
| 2014-12-05 | 2014-12-03 | 0.820 | 1,492,000 | +48,000 | 0.37% | 1,223,440 |
| 2014-12-04 | 2014-12-02 | 0.870 | 1,444,000 | +20,000 | 0.36% | 1,256,280 |
| 2014-12-03 | 2014-12-01 | 0.890 | 1,424,000 | +48,000 | 0.36% | 1,267,360 |
| 2014-12-02 | 2014-11-28 | 0.930 | 1,376,000 | -120,000 | 0.34% | 1,279,680 |
| 2014-12-01 | 2014-11-27 | 0.910 | 1,496,000 | +92,000 | 0.37% | 1,361,360 |
| 2014-11-27 | 2014-11-25 | 0.950 | 1,404,000 | +28,000 | 0.35% | 1,333,800 |
| 2014-11-26 | 2014-11-24 | 0.980 | 1,376,000 | +84,000 | 0.34% | 1,348,480 |
| 2014-11-25 | 2014-11-21 | 0.960 | 1,292,000 | -24,000 | 0.32% | 1,240,320 |
| 2014-11-24 | 2014-11-20 | 0.970 | 1,316,000 | +24,000 | 0.33% | 1,276,520 |
| 2014-11-21 | 2014-11-19 | 0.980 | 1,292,000 | -52,000 | 0.32% | 1,266,160 |
| 2014-11-19 | 2014-11-17 | 0.990 | 1,344,000 | +112,000 | 0.34% | 1,330,560 |
| 2014-11-18 | 2014-11-14 | 0.950 | 1,232,000 | +52,000 | 0.31% | 1,170,400 |
| 2014-11-17 | 2014-11-13 | 1.020 | 1,180,000 | +16,000 | 0.29% | 1,203,600 |
| 2014-11-14 | 2014-11-12 | 1.120 | 1,164,000 | -20,000 | 0.29% | 1,303,680 |
| 2014-11-13 | 2014-11-11 | 1.140 | 1,184,000 | +92,000 | 0.30% | 1,349,760 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,092,000 | +12,000 | 0.27% | 1,233,960 |
| 2014-11-11 | 2014-11-07 | 1.180 | 1,080,000 | -12,000 | 0.27% | 1,274,400 |
| 2014-11-10 | 2014-11-06 | 1.220 | 1,092,000 | +52,000 | 0.27% | 1,332,240 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,040,000 | -116,000 | 0.26% | 1,331,200 |
| 2014-11-06 | 2014-11-04 | 1.130 | 1,156,000 | -40,000 | 0.29% | 1,306,280 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,196,000 | -8,000 | 0.30% | 1,351,480 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,204,000 | +52,000 | 0.30% | 1,396,640 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,152,000 | -28,000 | 0.29% | 1,313,280 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,180,000 | -28,000 | 0.29% | 1,392,400 |
| 2014-10-30 | 2014-10-28 | 1.220 | 1,208,000 | +36,000 | 0.30% | 1,473,760 |
| 2014-10-29 | 2014-10-27 | 1.250 | 1,172,000 | -60,000 | 0.29% | 1,465,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 1,232,000 | +128,000 | 0.31% | 1,576,960 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,104,000 | +288,000 | 0.28% | 1,413,120 |
| 2014-10-24 | 2014-10-22 | 1.220 | 816,000 | +360,000 | 0.20% | 995,520 |
| 2014-10-23 | 2014-10-21 | 1.540 | 456,000 | +208,000 | 0.11% | 702,240 |
| 2014-10-22 | 2014-10-20 | 1.810 | 248,000 | +92,000 | 0.06% | 448,880 |
| 2014-10-21 | 2014-10-17 | 2.240 | 156,000 | +72,000 | 0.04% | 349,440 |
| 2014-10-20 | 2014-10-16 | 2.790 | 84,000 | -32,000 | 0.02% | 234,360 |
| 2014-10-17 | 2014-10-15 | 3.200 | 116,000 | +56,000 | 0.03% | 371,200 |
| 2014-10-16 | 2014-10-14 | 3.090 | 60,000 | +40,000 | 0.01% | 185,400 |
| 2014-10-15 | 2014-10-13 | 4.200 | 20,000 | +12,000 | 0.01% | 84,000 |
| 2014-10-10 | 2014-10-08 | 5.170 | 8,000 | -24,000 | 0.00% | 41,360 |
| 2014-10-09 | 2014-10-07 | 4.540 | 32,000 | +32,000 | 0.01% | 145,280 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy