History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 1,276,000 | +0 | 0.28% | 44,660 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,276,000 | +0 | 0.28% | 43,384 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,276,000 | +0 | 0.28% | 43,384 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,276,000 | +0 | 0.28% | 43,384 |
| 2025-10-08 | 2025-10-03 | 0.036 | 1,276,000 | +0 | 0.28% | 45,936 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1,276,000 | +0 | 0.28% | 45,936 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,276,000 | +0 | 0.28% | 45,936 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,276,000 | +0 | 0.28% | 45,936 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,276,000 | +0 | 0.28% | 48,488 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,276,000 | +0 | 0.28% | 48,488 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-08-25 | 2025-08-21 | 0.036 | 1,276,000 | +0 | 0.28% | 45,936 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,276,000 | +0 | 0.28% | 44,660 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,276,000 | +0 | 0.28% | 45,936 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,276,000 | +0 | 0.28% | 45,936 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1,276,000 | +0 | 0.28% | 45,936 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,276,000 | +0 | 0.28% | 48,488 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,276,000 | +0 | 0.28% | 44,660 |
| 2025-08-05 | 2025-08-01 | 0.035 | 1,276,000 | +0 | 0.28% | 44,660 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-25 | 2025-07-23 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-07-23 | 2025-07-21 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-22 | 2025-07-18 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-21 | 2025-07-17 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-18 | 2025-07-16 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-17 | 2025-07-15 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-07-07 | 2025-07-03 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-07-04 | 2025-07-02 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-07-03 | 2025-06-30 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-07-02 | 2025-06-27 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-06-27 | 2025-06-25 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-06-26 | 2025-06-24 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-06-23 | 2025-06-19 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-17 | 2025-06-13 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,276,000 | +0 | 0.28% | 62,524 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,276,000 | +0 | 0.28% | 59,972 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,276,000 | +0 | 0.28% | 59,972 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2025-05-02 | 2025-04-29 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-04-29 | 2025-04-25 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-04-23 | 2025-04-17 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-04-08 | 2025-04-03 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-04-03 | 2025-04-01 | 0.035 | 1,276,000 | +0 | 0.28% | 44,660 |
| 2025-04-02 | 2025-03-31 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-03-31 | 2025-03-27 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-03-28 | 2025-03-26 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-27 | 2025-03-25 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-25 | 2025-03-21 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-20 | 2025-03-18 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-19 | 2025-03-17 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-03-17 | 2025-03-13 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-14 | 2025-03-12 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-13 | 2025-03-11 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-12 | 2025-03-10 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-03-10 | 2025-03-06 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-02-27 | 2025-02-25 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-02-25 | 2025-02-21 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-02-24 | 2025-02-20 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-02-21 | 2025-02-19 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-02-20 | 2025-02-18 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-02-18 | 2025-02-14 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-02-17 | 2025-02-13 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-02-14 | 2025-02-12 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2025-02-13 | 2025-02-11 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-01-27 | 2025-01-23 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-01-24 | 2025-01-22 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-01-21 | 2025-01-17 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-01-20 | 2025-01-16 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-01-17 | 2025-01-15 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,276,000 | +0 | 0.28% | 51,040 |
| 2025-01-15 | 2025-01-13 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-01-14 | 2025-01-10 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,276,000 | +0 | 0.28% | 47,212 |
| 2025-01-10 | 2025-01-08 | 0.035 | 1,276,000 | +0 | 0.28% | 44,660 |
| 2025-01-09 | 2025-01-07 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2025-01-08 | 2025-01-06 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2025-01-03 | 2024-12-31 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,276,000 | +0 | 0.28% | 49,764 |
| 2024-12-30 | 2024-12-24 | 0.047 | 1,276,000 | +0 | 0.28% | 59,972 |
| 2024-12-27 | 2024-12-20 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,276,000 | +0 | 0.28% | 62,524 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,276,000 | +0 | 0.28% | 62,524 |
| 2024-12-11 | 2024-12-09 | 0.049 | 1,276,000 | +0 | 0.28% | 62,524 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,276,000 | +0 | 0.28% | 59,972 |
| 2024-12-04 | 2024-12-02 | 0.047 | 1,276,000 | +0 | 0.28% | 59,972 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,276,000 | +0 | 0.28% | 63,800 |
| 2024-11-28 | 2024-11-26 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2024-11-27 | 2024-11-25 | 0.046 | 1,276,000 | +0 | 0.28% | 58,696 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,276,000 | +0 | 0.28% | 61,248 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2024-11-21 | 2024-11-19 | 0.044 | 1,276,000 | +0 | 0.28% | 56,144 |
| 2024-11-20 | 2024-11-18 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2024-11-19 | 2024-11-15 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2024-11-18 | 2024-11-14 | 0.041 | 1,276,000 | +0 | 0.28% | 52,316 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,276,000 | +0 | 0.28% | 53,592 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,276,000 | +0 | 0.28% | 57,420 |
| 2024-11-12 | 2024-11-08 | 0.043 | 1,276,000 | +0 | 0.28% | 54,868 |
| 2024-11-11 | 2024-11-07 | 0.059 | 1,276,000 | +0 | 0.28% | 75,284 |
| 2024-11-08 | 2024-11-06 | 0.059 | 1,276,000 | +0 | 0.28% | 75,284 |
| 2024-11-07 | 2024-11-05 | 0.059 | 1,276,000 | +0 | 0.28% | 75,284 |
| 2024-11-06 | 2024-11-04 | 0.060 | 1,276,000 | +0 | 0.28% | 76,560 |
| 2024-11-05 | 2024-11-01 | 0.060 | 1,276,000 | +0 | 0.28% | 76,560 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,276,000 | +0 | 0.28% | 76,560 |
| 2024-11-01 | 2024-10-30 | 0.061 | 1,276,000 | +0 | 0.28% | 77,836 |
| 2024-10-31 | 2024-10-29 | 0.061 | 1,276,000 | +0 | 0.28% | 77,836 |
| 2024-10-30 | 2024-10-28 | 0.060 | 1,276,000 | +0 | 0.28% | 76,560 |
| 2024-10-29 | 2024-10-25 | 0.060 | 1,276,000 | +0 | 0.28% | 76,560 |
| 2024-10-28 | 2024-10-24 | 0.057 | 1,276,000 | +0 | 0.28% | 72,732 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,276,000 | +0 | 0.28% | 72,732 |
| 2024-10-24 | 2024-10-22 | 0.057 | 1,276,000 | +0 | 0.28% | 72,732 |
| 2024-10-23 | 2024-10-21 | 0.057 | 1,276,000 | +0 | 0.28% | 72,732 |
| 2024-10-22 | 2024-10-18 | 0.057 | 1,276,000 | +0 | 0.28% | 72,732 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,276,000 | +0 | 0.28% | 71,456 |
| 2024-10-18 | 2024-10-16 | 0.056 | 1,276,000 | +0 | 0.28% | 71,456 |
| 2024-10-17 | 2024-10-15 | 0.056 | 1,276,000 | +0 | 0.28% | 71,456 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,276,000 | +0 | 0.28% | 72,732 |
| 2024-10-15 | 2024-10-10 | 0.057 | 1,276,000 | +0 | 0.28% | 72,732 |
| 2024-10-14 | 2024-10-09 | 0.057 | 1,276,000 | +0 | 0.28% | 72,732 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,276,000 | +0 | 0.28% | 72,732 |
| 2024-10-09 | 2024-10-07 | 0.061 | 1,276,000 | +892,000 | 0.28% | 77,836 |
| 2021-12-06 | 2021-12-02 | 0.054 | 384,000 | -28,000 | 0.09% | 20,736 |
| 2021-06-03 | 2021-06-01 | 0.069 | 412,000 | -40,000 | 0.09% | 28,428 |
| 2021-04-30 | 2021-04-28 | 0.039 | 452,000 | -180,000 | 0.10% | 17,628 |
| 2021-04-09 | 2021-04-07 | 0.038 | 632,000 | +180,000 | 0.14% | 24,016 |
| 2020-11-10 | 2020-11-06 | 0.049 | 452,000 | -4,000 | 0.10% | 22,148 |
| 2019-12-30 | 2019-12-24 | 0.060 | 456,000 | -120,000 | 0.10% | 27,360 |
| 2019-12-17 | 2019-12-13 | 0.059 | 576,000 | -192,000 | 0.13% | 33,984 |
| 2019-12-12 | 2019-12-10 | 0.063 | 768,000 | -100,000 | 0.17% | 48,384 |
| 2019-12-05 | 2019-12-03 | 0.067 | 868,000 | +12,000 | 0.19% | 58,156 |
| 2019-12-03 | 2019-11-29 | 0.067 | 856,000 | +36,000 | 0.19% | 57,352 |
| 2019-12-02 | 2019-11-28 | 0.075 | 820,000 | +168,000 | 0.18% | 61,500 |
| 2019-11-29 | 2019-11-27 | 0.064 | 652,000 | +196,000 | 0.14% | 41,728 |
| 2019-10-14 | 2019-10-10 | 0.061 | 456,000 | -2,500,000 | 0.10% | 27,816 |
| 2019-09-30 | 2019-09-26 | 0.146 | 2,956,000 | +2,500,000 | 0.66% | 431,576 |
| 2018-11-21 | 2018-11-19 | 0.122 | 456,000 | -8,000 | 0.10% | 55,632 |
| 2018-09-18 | 2018-09-14 | 0.144 | 464,000 | +8,000 | 0.10% | 66,816 |
| 2018-02-26 | 2018-02-22 | 0.212 | 456,000 | -96,000 | 0.10% | 96,672 |
| 2018-02-08 | 2018-02-06 | 0.217 | 552,000 | +12,000 | 0.12% | 119,784 |
| 2018-02-07 | 2018-02-05 | 0.218 | 540,000 | +20,000 | 0.12% | 117,720 |
| 2018-02-05 | 2018-02-01 | 0.219 | 520,000 | +40,000 | 0.12% | 113,880 |
| 2018-02-02 | 2018-01-31 | 0.214 | 480,000 | +24,000 | 0.11% | 102,720 |
| 2017-11-10 | 2017-11-08 | 0.230 | 456,000 | -100,000 | 0.10% | 104,880 |
| 2017-07-17 | 2017-07-13 | 0.240 | 556,000 | -112,000 | 0.12% | 133,440 |
| 2016-12-02 | 2016-11-30 | 0.375 | 668,000 | -36,000 | 0.15% | 250,500 |
| 2016-11-10 | 2016-11-08 | 0.405 | 704,000 | +236,000 | 0.16% | 285,120 |
| 2016-09-12 | 2016-09-08 | 0.360 | 468,000 | -136,000 | 0.11% | 168,480 |
| 2016-08-15 | 2016-08-11 | 0.250 | 604,000 | -12,000 | 0.14% | 151,000 |
| 2016-07-27 | 2016-07-25 | 0.260 | 616,000 | -80,000 | 0.14% | 160,160 |
| 2016-07-06 | 2016-07-04 | 0.295 | 696,000 | +80,000 | 0.16% | 205,320 |
| 2016-03-29 | 2016-03-23 | 0.335 | 616,000 | -40,000 | 0.15% | 206,360 |
| 2016-03-16 | 2016-03-14 | 0.320 | 656,000 | +40,000 | 0.16% | 209,920 |
| 2015-12-04 | 2015-12-02 | 0.400 | 616,000 | +24,000 | 0.15% | 246,400 |
| 2015-10-28 | 2015-10-26 | 0.440 | 592,000 | -140,000 | 0.14% | 260,480 |
| 2015-10-20 | 2015-10-16 | 0.460 | 732,000 | -140,000 | 0.18% | 336,720 |
| 2015-08-12 | 2015-08-10 | 0.480 | 872,000 | -20,000 | 0.22% | 418,560 |
| 2015-07-28 | 2015-07-24 | 0.570 | 892,000 | -20,000 | 0.22% | 508,440 |
| 2015-07-13 | 2015-07-09 | 0.480 | 912,000 | +220,000 | 0.23% | 437,760 |
| 2015-07-09 | 2015-07-07 | 0.450 | 692,000 | +60,000 | 0.17% | 311,400 |
| 2015-07-07 | 2015-07-03 | 0.630 | 632,000 | -52,000 | 0.16% | 398,160 |
| 2015-06-23 | 2015-06-19 | 0.770 | 684,000 | -88,000 | 0.17% | 526,680 |
| 2015-06-22 | 2015-06-18 | 0.720 | 772,000 | +148,000 | 0.19% | 555,840 |
| 2015-06-17 | 2015-06-15 | 0.740 | 624,000 | -20,000 | 0.16% | 461,760 |
| 2015-06-08 | 2015-06-04 | 0.930 | 644,000 | +36,000 | 0.16% | 598,920 |
| 2015-05-27 | 2015-05-22 | 0.970 | 608,000 | -4,000 | 0.15% | 589,760 |
| 2015-05-26 | 2015-05-21 | 1.050 | 612,000 | -440,000 | 0.15% | 642,600 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,052,000 | -200,000 | 0.26% | 841,600 |
| 2015-05-20 | 2015-05-18 | 0.790 | 1,252,000 | +100,000 | 0.31% | 989,080 |
| 2015-05-19 | 2015-05-15 | 0.790 | 1,152,000 | -100,000 | 0.29% | 910,080 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,252,000 | -100,000 | 0.31% | 976,560 |
| 2015-05-15 | 2015-05-13 | 0.740 | 1,352,000 | +100,000 | 0.34% | 1,000,480 |
| 2015-05-13 | 2015-05-11 | 0.750 | 1,252,000 | +220,000 | 0.31% | 939,000 |
| 2015-05-12 | 2015-05-08 | 0.740 | 1,032,000 | -100,000 | 0.26% | 763,680 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,132,000 | -320,000 | 0.28% | 894,280 |
| 2015-05-06 | 2015-05-04 | 0.780 | 1,452,000 | +20,000 | 0.36% | 1,132,560 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,432,000 | +120,000 | 0.36% | 1,116,960 |
| 2015-04-28 | 2015-04-24 | 0.760 | 1,312,000 | -8,000 | 0.33% | 997,120 |
| 2015-04-24 | 2015-04-22 | 0.760 | 1,320,000 | +100,000 | 0.33% | 1,003,200 |
| 2015-04-22 | 2015-04-20 | 0.730 | 1,220,000 | +140,000 | 0.30% | 890,600 |
| 2015-04-20 | 2015-04-16 | 0.720 | 1,080,000 | -172,000 | 0.27% | 777,600 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,252,000 | +172,000 | 0.31% | 901,440 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,080,000 | -432,000 | 0.27% | 831,600 |
| 2015-04-15 | 2015-04-13 | 0.740 | 1,512,000 | +428,000 | 0.38% | 1,118,880 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,084,000 | -48,000 | 0.27% | 769,640 |
| 2015-03-30 | 2015-03-26 | 0.550 | 1,132,000 | -104,000 | 0.28% | 622,600 |
| 2015-03-26 | 2015-03-24 | 0.590 | 1,236,000 | -24,000 | 0.31% | 729,240 |
| 2015-03-25 | 2015-03-23 | 0.560 | 1,260,000 | +24,000 | 0.32% | 705,600 |
| 2015-03-19 | 2015-03-17 | 0.650 | 1,236,000 | +88,000 | 0.31% | 803,400 |
| 2015-03-18 | 2015-03-16 | 0.680 | 1,148,000 | -48,000 | 0.29% | 780,640 |
| 2015-03-17 | 2015-03-13 | 0.540 | 1,196,000 | -36,000 | 0.30% | 645,840 |
| 2015-03-16 | 2015-03-12 | 0.440 | 1,232,000 | +32,000 | 0.31% | 542,080 |
| 2015-03-13 | 2015-03-11 | 0.435 | 1,200,000 | -28,000 | 0.30% | 522,000 |
| 2015-03-12 | 2015-03-10 | 0.450 | 1,228,000 | +28,000 | 0.31% | 552,600 |
| 2015-03-11 | 2015-03-09 | 0.460 | 1,200,000 | -8,000 | 0.30% | 552,000 |
| 2015-03-09 | 2015-03-05 | 0.455 | 1,208,000 | +112,000 | 0.30% | 549,640 |
| 2015-02-23 | 2015-02-16 | 0.425 | 1,096,000 | +8,000 | 0.27% | 465,800 |
| 2015-02-17 | 2015-02-13 | 0.435 | 1,088,000 | -20,000 | 0.27% | 473,280 |
| 2015-02-16 | 2015-02-12 | 0.450 | 1,108,000 | -48,000 | 0.28% | 498,600 |
| 2015-02-13 | 2015-02-11 | 0.440 | 1,156,000 | +8,000 | 0.29% | 508,640 |
| 2015-02-10 | 2015-02-06 | 0.470 | 1,148,000 | -32,000 | 0.29% | 539,560 |
| 2015-02-06 | 2015-02-04 | 0.490 | 1,180,000 | +12,000 | 0.29% | 578,200 |
| 2015-01-29 | 2015-01-27 | 0.560 | 1,168,000 | +12,000 | 0.29% | 654,080 |
| 2015-01-27 | 2015-01-23 | 0.560 | 1,156,000 | +28,000 | 0.29% | 647,360 |
| 2015-01-21 | 2015-01-19 | 0.550 | 1,128,000 | +36,000 | 0.28% | 620,400 |
| 2015-01-20 | 2015-01-16 | 0.600 | 1,092,000 | -40,000 | 0.27% | 655,200 |
| 2015-01-19 | 2015-01-15 | 0.590 | 1,132,000 | +40,000 | 0.28% | 667,880 |
| 2015-01-08 | 2015-01-06 | 0.600 | 1,092,000 | -8,000 | 0.27% | 655,200 |
| 2015-01-05 | 2014-12-31 | 0.600 | 1,100,000 | +16,000 | 0.27% | 660,000 |
| 2015-01-02 | 2014-12-29 | 0.640 | 1,084,000 | -16,000 | 0.27% | 693,760 |
| 2014-12-30 | 2014-12-24 | 0.660 | 1,100,000 | -140,000 | 0.27% | 726,000 |
| 2014-12-29 | 2014-12-22 | 0.550 | 1,240,000 | -4,000 | 0.31% | 682,000 |
| 2014-12-22 | 2014-12-18 | 0.590 | 1,244,000 | +8,000 | 0.31% | 733,960 |
| 2014-12-19 | 2014-12-17 | 0.640 | 1,236,000 | +12,000 | 0.31% | 791,040 |
| 2014-12-18 | 2014-12-16 | 0.680 | 1,224,000 | +8,000 | 0.31% | 832,320 |
| 2014-12-16 | 2014-12-12 | 0.720 | 1,216,000 | +8,000 | 0.30% | 875,520 |
| 2014-12-11 | 2014-12-09 | 0.750 | 1,208,000 | +8,000 | 0.30% | 906,000 |
| 2014-12-10 | 2014-12-08 | 0.770 | 1,200,000 | +8,000 | 0.30% | 924,000 |
| 2014-12-09 | 2014-12-05 | 0.830 | 1,192,000 | +80,000 | 0.30% | 989,360 |
| 2014-12-08 | 2014-12-04 | 0.810 | 1,112,000 | -40,000 | 0.28% | 900,720 |
| 2014-12-05 | 2014-12-03 | 0.820 | 1,152,000 | +8,000 | 0.29% | 944,640 |
| 2014-12-04 | 2014-12-02 | 0.870 | 1,144,000 | -20,000 | 0.29% | 995,280 |
| 2014-12-03 | 2014-12-01 | 0.890 | 1,164,000 | +44,000 | 0.29% | 1,035,960 |
| 2014-12-02 | 2014-11-28 | 0.930 | 1,120,000 | +76,000 | 0.28% | 1,041,600 |
| 2014-12-01 | 2014-11-27 | 0.910 | 1,044,000 | +52,000 | 0.26% | 950,040 |
| 2014-11-27 | 2014-11-25 | 0.950 | 992,000 | +28,000 | 0.25% | 942,400 |
| 2014-11-25 | 2014-11-21 | 0.960 | 964,000 | +8,000 | 0.24% | 925,440 |
| 2014-11-21 | 2014-11-19 | 0.980 | 956,000 | -12,000 | 0.24% | 936,880 |
| 2014-11-20 | 2014-11-18 | 0.970 | 968,000 | -48,000 | 0.24% | 938,960 |
| 2014-11-19 | 2014-11-17 | 0.990 | 1,016,000 | +216,000 | 0.25% | 1,005,840 |
| 2014-11-18 | 2014-11-14 | 0.950 | 800,000 | -144,000 | 0.20% | 760,000 |
| 2014-11-14 | 2014-11-12 | 1.120 | 944,000 | +8,000 | 0.24% | 1,057,280 |
| 2014-11-13 | 2014-11-11 | 1.140 | 936,000 | +32,000 | 0.23% | 1,067,040 |
| 2014-11-12 | 2014-11-10 | 1.130 | 904,000 | -16,000 | 0.23% | 1,021,520 |
| 2014-11-11 | 2014-11-07 | 1.180 | 920,000 | +124,000 | 0.23% | 1,085,600 |
| 2014-11-10 | 2014-11-06 | 1.220 | 796,000 | +128,000 | 0.20% | 971,120 |
| 2014-11-07 | 2014-11-05 | 1.280 | 668,000 | -1,120,000 | 0.17% | 855,040 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,788,000 | +16,000 | 0.45% | 2,074,080 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,772,000 | +1,004,000 | 0.44% | 2,090,960 |
| 2014-10-30 | 2014-10-28 | 1.220 | 768,000 | +228,000 | 0.19% | 936,960 |
| 2014-10-29 | 2014-10-27 | 1.250 | 540,000 | -44,000 | 0.14% | 675,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 584,000 | -24,000 | 0.15% | 747,520 |
| 2014-10-27 | 2014-10-23 | 1.280 | 608,000 | +396,000 | 0.15% | 778,240 |
| 2014-10-24 | 2014-10-22 | 1.220 | 212,000 | +52,000 | 0.05% | 258,640 |
| 2014-10-23 | 2014-10-21 | 1.540 | 160,000 | +68,000 | 0.04% | 246,400 |
| 2014-10-22 | 2014-10-20 | 1.810 | 92,000 | +52,000 | 0.02% | 166,520 |
| 2014-10-21 | 2014-10-17 | 2.240 | 40,000 | +8,000 | 0.01% | 89,600 |
| 2014-10-13 | 2014-10-09 | 5.370 | 32,000 | -64,000 | 0.01% | 171,840 |
| 2014-10-10 | 2014-10-08 | 5.170 | 96,000 | +64,000 | 0.02% | 496,320 |
| 2014-10-09 | 2014-10-07 | 4.540 | 32,000 | +4,000 | 0.01% | 145,280 |
| 2014-10-08 | 2014-10-06 | 5.170 | 28,000 | +28,000 | 0.01% | 144,760 |
| 2014-10-07 | 2014-10-03 | 5.100 | 0 | -20,000 | ||
| 2014-10-03 | 2014-09-29 | 4.100 | 20,000 | 0.01% | 82,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy