History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 664,000 +0 0.15% 23,240
2025-10-13 2025-10-09 0.034 664,000 +0 0.15% 22,576
2025-10-10 2025-10-08 0.034 664,000 +0 0.15% 22,576
2025-10-09 2025-10-06 0.034 664,000 +0 0.15% 22,576
2025-10-08 2025-10-03 0.036 664,000 +0 0.15% 23,904
2025-10-06 2025-10-02 0.036 664,000 +0 0.15% 23,904
2025-10-03 2025-09-30 0.036 664,000 +0 0.15% 23,904
2025-10-02 2025-09-29 0.036 664,000 +0 0.15% 23,904
2025-09-30 2025-09-26 0.037 664,000 +0 0.15% 24,568
2025-09-29 2025-09-25 0.037 664,000 +0 0.15% 24,568
2025-09-26 2025-09-24 0.037 664,000 +0 0.15% 24,568
2025-09-25 2025-09-23 0.037 664,000 +0 0.15% 24,568
2025-09-24 2025-09-22 0.037 664,000 +0 0.15% 24,568
2025-09-23 2025-09-19 0.037 664,000 +0 0.15% 24,568
2025-09-22 2025-09-18 0.037 664,000 +0 0.15% 24,568
2025-09-19 2025-09-17 0.037 664,000 +0 0.15% 24,568
2025-09-18 2025-09-16 0.037 664,000 +0 0.15% 24,568
2025-09-17 2025-09-15 0.037 664,000 +0 0.15% 24,568
2025-09-16 2025-09-12 0.037 664,000 +0 0.15% 24,568
2025-09-15 2025-09-11 0.037 664,000 +0 0.15% 24,568
2025-09-12 2025-09-10 0.037 664,000 +0 0.15% 24,568
2025-09-11 2025-09-09 0.037 664,000 +0 0.15% 24,568
2025-09-10 2025-09-08 0.037 664,000 +0 0.15% 24,568
2025-09-09 2025-09-05 0.037 664,000 +0 0.15% 24,568
2025-09-08 2025-09-04 0.038 664,000 +0 0.15% 25,232
2025-09-05 2025-09-03 0.037 664,000 +0 0.15% 24,568
2025-09-04 2025-09-02 0.037 664,000 +0 0.15% 24,568
2025-09-03 2025-09-01 0.037 664,000 +0 0.15% 24,568
2025-09-02 2025-08-29 0.037 664,000 +0 0.15% 24,568
2025-09-01 2025-08-28 0.037 664,000 +0 0.15% 24,568
2025-08-29 2025-08-27 0.037 664,000 +0 0.15% 24,568
2025-08-28 2025-08-26 0.037 664,000 +0 0.15% 24,568
2025-08-27 2025-08-25 0.038 664,000 +0 0.15% 25,232
2025-08-26 2025-08-22 0.037 664,000 +0 0.15% 24,568
2025-08-25 2025-08-21 0.036 664,000 +0 0.15% 23,904
2025-08-22 2025-08-20 0.035 664,000 +0 0.15% 23,240
2025-08-21 2025-08-19 0.036 664,000 +0 0.15% 23,904
2025-08-20 2025-08-18 0.036 664,000 +0 0.15% 23,904
2025-08-19 2025-08-15 0.036 664,000 +0 0.15% 23,904
2025-08-18 2025-08-14 0.039 664,000 +0 0.15% 25,896
2025-08-15 2025-08-13 0.039 664,000 +0 0.15% 25,896
2025-08-14 2025-08-12 0.039 664,000 +0 0.15% 25,896
2025-08-13 2025-08-11 0.038 664,000 +0 0.15% 25,232
2025-08-12 2025-08-08 0.037 664,000 +0 0.15% 24,568
2025-08-11 2025-08-07 0.037 664,000 +0 0.15% 24,568
2025-08-08 2025-08-06 0.037 664,000 +0 0.15% 24,568
2025-08-07 2025-08-05 0.037 664,000 +0 0.15% 24,568
2025-08-06 2025-08-04 0.035 664,000 +0 0.15% 23,240
2025-08-05 2025-08-01 0.035 664,000 +0 0.15% 23,240
2025-08-04 2025-07-31 0.040 664,000 +0 0.15% 26,560
2025-08-01 2025-07-30 0.040 664,000 +0 0.15% 26,560
2025-07-31 2025-07-29 0.040 664,000 +0 0.15% 26,560
2025-07-30 2025-07-28 0.039 664,000 +0 0.15% 25,896
2025-07-29 2025-07-25 0.040 664,000 +0 0.15% 26,560
2025-07-28 2025-07-24 0.039 664,000 +0 0.15% 25,896
2025-07-25 2025-07-23 0.039 664,000 +0 0.15% 25,896
2025-07-24 2025-07-22 0.040 664,000 +0 0.15% 26,560
2025-07-23 2025-07-21 0.039 664,000 +0 0.15% 25,896
2025-07-22 2025-07-18 0.039 664,000 +0 0.15% 25,896
2025-07-21 2025-07-17 0.039 664,000 +0 0.15% 25,896
2025-07-18 2025-07-16 0.039 664,000 +0 0.15% 25,896
2025-07-17 2025-07-15 0.039 664,000 +0 0.15% 25,896
2025-07-16 2025-07-14 0.039 664,000 +0 0.15% 25,896
2025-07-15 2025-07-11 0.039 664,000 +0 0.15% 25,896
2025-07-14 2025-07-10 0.041 664,000 +0 0.15% 27,224
2025-07-11 2025-07-09 0.042 664,000 +0 0.15% 27,888
2025-07-10 2025-07-08 0.041 664,000 +0 0.15% 27,224
2025-07-09 2025-07-07 0.042 664,000 +0 0.15% 27,888
2025-07-08 2025-07-04 0.042 664,000 +0 0.15% 27,888
2025-07-07 2025-07-03 0.043 664,000 +0 0.15% 28,552
2025-07-04 2025-07-02 0.042 664,000 -19,046 0.15% 27,888
2024-11-07 2024-11-05 0.059 683,046 -954 0.15% 40,300
2024-11-01 2024-10-30 0.061 684,000 -3,500 0.15% 41,724
2024-10-07 2024-10-03 0.049 687,500 -100,000 0.15% 33,688
2024-01-02 2023-12-28 0.047 787,500 -156,000 0.17% 37,012
2023-12-29 2023-12-27 0.048 943,500 -48,000 0.21% 45,288
2023-10-10 2023-10-06 0.041 991,500 -20,000 0.22% 40,652
2023-09-27 2023-09-25 0.052 1,011,500 -500 0.22% 52,598
2023-05-19 2023-05-17 0.051 1,012,000 +20,000 0.22% 51,612
2023-05-09 2023-05-05 0.040 992,000 -40,000 0.22% 39,680
2023-05-08 2023-05-04 0.042 1,032,000 -36,000 0.23% 43,344
2023-04-17 2023-04-13 0.058 1,068,000 -288,000 0.24% 61,944
2023-03-30 2023-03-28 0.040 1,356,000 +20,000 0.30% 54,240
2023-03-03 2023-03-01 0.040 1,336,000 +124,000 0.30% 53,440
2023-02-06 2023-02-02 0.043 1,212,000 +8,000 0.27% 52,116
2023-02-03 2023-02-01 0.048 1,204,000 +4,000 0.27% 57,792
2023-02-02 2023-01-31 0.048 1,200,000 +64,000 0.27% 57,600
2023-01-06 2023-01-04 0.050 1,136,000 +4,000 0.25% 56,800
2022-09-07 2022-09-05 0.047 1,132,000 -8,000 0.25% 53,204
2022-02-09 2022-02-07 0.060 1,140,000 -8,000 0.25% 68,400
2021-12-23 2021-12-21 0.044 1,148,000 -4,000 0.25% 50,512
2021-12-22 2021-12-20 0.046 1,152,000 +4,000 0.26% 52,992
2021-11-25 2021-11-23 0.060 1,148,000 +80,000 0.25% 68,880
2021-11-24 2021-11-22 0.060 1,068,000 -292,000 0.24% 64,080
2021-11-17 2021-11-15 0.065 1,360,000 -4,000 0.30% 88,400
2021-11-16 2021-11-12 0.065 1,364,000 -8,000 0.30% 88,660
2021-11-15 2021-11-11 0.063 1,372,000 -16,000 0.30% 86,436
2021-11-12 2021-11-10 0.059 1,388,000 +292,000 0.31% 81,892
2021-11-02 2021-10-29 0.062 1,096,000 +4,000 0.24% 67,952
2021-10-22 2021-10-20 0.065 1,092,000 -52,000 0.24% 70,980
2021-09-10 2021-09-08 0.060 1,144,000 -8,000 0.25% 68,640
2021-09-09 2021-09-07 0.062 1,152,000 +8,000 0.26% 71,424
2021-08-27 2021-08-25 0.065 1,144,000 -16,000 0.25% 74,360
2021-08-24 2021-08-20 0.066 1,160,000 -8,000 0.26% 76,560
2021-08-18 2021-08-16 0.068 1,168,000 -4,000 0.26% 79,424
2021-08-02 2021-07-29 0.069 1,172,000 +84,000 0.26% 80,868
2021-07-28 2021-07-26 0.059 1,088,000 +28,000 0.24% 64,192
2021-07-27 2021-07-23 0.069 1,060,000 +68,000 0.24% 73,140
2021-07-26 2021-07-22 0.070 992,000 -72,000 0.22% 69,440
2021-07-22 2021-07-20 0.060 1,064,000 +72,000 0.24% 63,840
2021-07-19 2021-07-15 0.074 992,000 -4,000 0.22% 73,408
2021-07-16 2021-07-14 0.075 996,000 -200,000 0.22% 74,700
2021-07-15 2021-07-13 0.066 1,196,000 +100,000 0.27% 78,936
2021-07-12 2021-07-08 0.060 1,096,000 +32,000 0.24% 65,760
2021-07-09 2021-07-07 0.061 1,064,000 +68,000 0.24% 64,904
2021-06-03 2021-06-01 0.069 996,000 -12,000 0.22% 68,724
2021-05-24 2021-05-20 0.056 1,008,000 -40,000 0.22% 56,448
2021-05-12 2021-05-10 0.042 1,048,000 -4,000 0.23% 44,016
2021-05-11 2021-05-07 0.044 1,052,000 +4,000 0.23% 46,288
2021-04-23 2021-04-21 0.039 1,048,000 -200,000 0.23% 40,872
2021-04-08 2021-04-01 0.034 1,248,000 +248,000 0.28% 42,432
2021-03-30 2021-03-26 0.050 1,000,000 -52,000 0.22% 50,000
2021-02-19 2021-02-17 0.064 1,052,000 +56,000 0.23% 67,328
2021-02-04 2021-02-02 0.060 996,000 -928,000 0.22% 59,760
2021-02-02 2021-01-29 0.060 1,924,000 -8,000 0.43% 115,440
2021-01-18 2021-01-14 0.073 1,932,000 +8,000 0.43% 141,036
2020-08-27 2020-08-25 0.055 1,924,000 -96,000 0.43% 105,820
2020-08-26 2020-08-24 0.058 2,020,000 +32,000 0.45% 117,160
2020-08-13 2020-08-11 0.058 1,988,000 -20,000 0.44% 115,304
2020-06-08 2020-06-04 0.040 2,008,000 -4,000 0.45% 80,320
2020-04-01 2020-03-30 0.043 2,012,000 -12,000 0.45% 86,516
2020-02-05 2020-02-03 0.053 2,024,000 +4,000 0.45% 107,272
2019-10-09 2019-10-04 0.079 2,020,000 -160,000 0.45% 159,580
2019-10-03 2019-09-30 0.089 2,180,000 -56,000 0.48% 194,020
2019-10-02 2019-09-27 0.106 2,236,000 -200,000 0.50% 237,016
2019-09-30 2019-09-26 0.146 2,436,000 +56,000 0.54% 355,656
2019-08-06 2019-08-02 0.056 2,380,000 +500,000 0.53% 133,280
2019-08-05 2019-08-01 0.050 1,880,000 +4,000 0.42% 94,000
2019-07-29 2019-07-25 0.056 1,876,000 +4,000 0.42% 105,056
2019-07-26 2019-07-24 0.055 1,872,000 +100,000 0.42% 102,960
2019-07-04 2019-07-02 0.074 1,772,000 -96,000 0.39% 131,128
2019-07-03 2019-06-28 0.073 1,868,000 +96,000 0.41% 136,364
2018-12-17 2018-12-13 0.114 1,772,000 -36,000 0.39% 202,008
2018-11-30 2018-11-28 0.123 1,808,000 +36,000 0.40% 222,384
2018-09-28 2018-09-26 0.135 1,772,000 +100,000 0.39% 239,220
2018-07-27 2018-07-25 0.151 1,672,000 +280,000 0.37% 252,472
2018-05-04 2018-05-02 0.190 1,392,000 -16,000 0.31% 264,480
2018-05-03 2018-04-30 0.185 1,408,000 -4,000 0.31% 260,480
2018-05-02 2018-04-27 0.174 1,412,000 -4,000 0.31% 245,688
2018-04-30 2018-04-26 0.174 1,416,000 +8,000 0.31% 246,384
2018-03-06 2018-03-02 0.206 1,408,000 +44,000 0.31% 290,048
2018-03-05 2018-03-01 0.201 1,364,000 -8,000 0.30% 274,164
2018-03-01 2018-02-27 0.213 1,372,000 -12,000 0.30% 292,236
2018-02-28 2018-02-26 0.210 1,384,000 +16,000 0.31% 290,640
2018-02-08 2018-02-06 0.217 1,368,000 -4,000 0.30% 296,856
2018-02-07 2018-02-05 0.218 1,372,000 -20,000 0.30% 299,096
2018-02-06 2018-02-02 0.215 1,392,000 +20,000 0.31% 299,280
2018-01-30 2018-01-26 0.212 1,372,000 -72,000 0.30% 290,864
2018-01-08 2018-01-04 0.220 1,444,000 +68,000 0.32% 317,680
2018-01-04 2018-01-02 0.212 1,376,000 +20,000 0.31% 291,712
2017-12-18 2017-12-14 0.222 1,356,000 -20,000 0.30% 301,032
2017-12-13 2017-12-11 0.228 1,376,000 +64,000 0.31% 313,728
2017-12-08 2017-12-06 0.228 1,312,000 -20,000 0.29% 299,136
2017-11-28 2017-11-24 0.225 1,332,000 +20,000 0.30% 299,700
2017-11-21 2017-11-17 0.225 1,312,000 +20,000 0.29% 295,200
2017-11-17 2017-11-15 0.242 1,292,000 +12,000 0.29% 312,664
2017-11-07 2017-11-03 0.240 1,280,000 -20,000 0.28% 307,200
2017-11-06 2017-11-02 0.230 1,300,000 +20,000 0.29% 299,000
2017-10-19 2017-10-17 0.240 1,280,000 -80,000 0.28% 307,200
2017-10-13 2017-10-11 0.240 1,360,000 -80,000 0.30% 326,400
2017-10-12 2017-10-10 0.240 1,440,000 -8,000 0.32% 345,600
2017-10-03 2017-09-28 0.219 1,448,000 +4,000 0.32% 317,112
2017-08-07 2017-08-03 0.235 1,444,000 +20,000 0.32% 339,340
2017-08-04 2017-08-02 0.235 1,424,000 +80,000 0.32% 334,640
2017-07-18 2017-07-14 0.240 1,344,000 -16,000 0.30% 322,560
2017-07-05 2017-07-03 0.260 1,360,000 -4,000 0.30% 353,600
2017-07-03 2017-06-29 0.250 1,364,000 +20,000 0.30% 341,000
2017-06-30 2017-06-28 0.250 1,344,000 +28,000 0.30% 336,000
2017-06-20 2017-06-16 0.295 1,316,000 -8,000 0.29% 388,220
2017-06-16 2017-06-14 0.290 1,324,000 +8,000 0.29% 383,960
2017-06-01 2017-05-29 0.285 1,316,000 +20,000 0.29% 375,060
2017-05-31 2017-05-26 0.295 1,296,000 +32,000 0.29% 382,320
2017-05-24 2017-05-22 0.295 1,264,000 +8,000 0.28% 372,880
2017-05-17 2017-05-15 0.280 1,256,000 +28,000 0.28% 351,680
2017-04-18 2017-04-12 0.340 1,228,000 -100,000 0.27% 417,520
2017-03-22 2017-03-20 0.325 1,328,000 -8,000 0.31% 431,600
2017-03-21 2017-03-17 0.320 1,336,000 +8,000 0.31% 427,520
2016-12-16 2016-12-14 0.335 1,328,000 +20,000 0.31% 444,880
2016-12-12 2016-12-08 0.360 1,308,000 +8,000 0.30% 470,880
2016-12-06 2016-12-02 0.360 1,300,000 +20,000 0.30% 468,000
2016-11-23 2016-11-21 0.400 1,280,000 +40,000 0.30% 512,000
2016-11-22 2016-11-18 0.400 1,240,000 -4,000 0.29% 496,000
2016-11-11 2016-11-09 0.395 1,244,000 +8,000 0.29% 491,380
2016-11-10 2016-11-08 0.405 1,236,000 +80,000 0.29% 500,580
2016-11-09 2016-11-07 0.390 1,156,000 -12,000 0.27% 450,840
2016-11-08 2016-11-04 0.385 1,168,000 -4,000 0.27% 449,680
2016-11-07 2016-11-03 0.365 1,172,000 -8,000 0.27% 427,780
2016-11-04 2016-11-02 0.360 1,180,000 -8,000 0.27% 424,800
2016-11-03 2016-11-01 0.350 1,188,000 +4,000 0.27% 415,800
2016-11-02 2016-10-31 0.340 1,184,000 +24,000 0.27% 402,560
2016-10-13 2016-10-11 0.365 1,160,000 -136,000 0.27% 423,400
2016-10-12 2016-10-07 0.360 1,296,000 -220,000 0.30% 466,560
2016-10-11 2016-10-06 0.335 1,516,000 -160,000 0.35% 507,860
2016-10-04 2016-09-30 0.335 1,676,000 +4,000 0.39% 561,460
2016-10-03 2016-09-29 0.335 1,672,000 -60,000 0.39% 560,120
2016-09-27 2016-09-23 0.345 1,732,000 -8,000 0.40% 597,540
2016-09-26 2016-09-22 0.340 1,740,000 -12,000 0.40% 591,600
2016-09-20 2016-09-15 0.350 1,752,000 -36,000 0.40% 613,200
2016-09-13 2016-09-09 0.350 1,788,000 -176,000 0.41% 625,800
2016-09-12 2016-09-08 0.360 1,964,000 -996,000 0.45% 707,040
2016-09-07 2016-09-05 0.260 2,960,000 -4,000 0.68% 769,600
2016-08-26 2016-08-24 0.255 2,964,000 +20,000 0.68% 755,820
2016-08-09 2016-08-05 0.250 2,944,000 +36,000 0.68% 736,000
2016-07-29 2016-07-27 0.255 2,908,000 +4,000 0.67% 741,540
2016-07-21 2016-07-19 0.270 2,904,000 +200,000 0.67% 784,080
2016-07-15 2016-07-13 0.270 2,704,000 +4,000 0.62% 730,080
2016-07-13 2016-07-11 0.275 2,700,000 -8,000 0.62% 742,500
2016-06-28 2016-06-24 0.310 2,708,000 +4,000 0.62% 839,480
2016-06-23 2016-06-21 0.325 2,704,000 +400,000 0.62% 878,800
2016-06-15 2016-06-13 0.345 2,304,000 +4,000 0.53% 794,880
2016-06-02 2016-05-31 0.350 2,300,000 -12,000 0.53% 805,000
2016-05-27 2016-05-25 0.340 2,312,000 +200,000 0.53% 786,080
2016-05-17 2016-05-13 0.335 2,112,000 +300,000 0.49% 707,520
2016-05-16 2016-05-12 0.335 1,812,000 +200,000 0.42% 607,020
2016-05-11 2016-05-09 0.340 1,612,000 +264,000 0.37% 548,080
2016-05-10 2016-05-06 0.360 1,348,000 +36,000 0.31% 485,280
2016-05-04 2016-04-29 0.340 1,312,000 +308,000 0.30% 446,080
2016-05-03 2016-04-28 0.345 1,004,000 -32,000 0.24% 346,380
2016-04-21 2016-04-19 0.320 1,036,000 -12,000 0.25% 331,520
2016-04-18 2016-04-14 0.315 1,048,000 +208,000 0.25% 330,120
2016-04-01 2016-03-30 0.305 840,000 +4,000 0.20% 256,200
2016-03-31 2016-03-29 0.325 836,000 -4,000 0.20% 271,700
2016-03-24 2016-03-22 0.320 840,000 +100,000 0.20% 268,800
2016-03-23 2016-03-21 0.320 740,000 +4,000 0.18% 236,800
2016-03-17 2016-03-15 0.330 736,000 -8,000 0.18% 242,880
2016-03-11 2016-03-09 0.310 744,000 -4,000 0.18% 230,640
2016-03-08 2016-03-04 0.310 748,000 +48,000 0.18% 231,880
2016-03-07 2016-03-03 0.310 700,000 +4,000 0.17% 217,000
2016-03-03 2016-03-01 0.310 696,000 +4,000 0.17% 215,760
2016-03-02 2016-02-29 0.310 692,000 +4,000 0.16% 214,520
2016-02-29 2016-02-25 0.335 688,000 -4,000 0.17% 230,480
2016-02-26 2016-02-24 0.330 692,000 +4,000 0.17% 228,360
2016-02-25 2016-02-23 0.330 688,000 +12,000 0.17% 227,040
2016-02-24 2016-02-22 0.335 676,000 +4,000 0.16% 226,460
2016-01-15 2016-01-13 0.380 672,000 -16,000 0.16% 255,360
2016-01-11 2016-01-07 0.380 688,000 -8,000 0.17% 261,440
2015-12-14 2015-12-10 0.410 696,000 -8,000 0.17% 285,360
2015-11-11 2015-11-09 0.405 704,000 +8,000 0.17% 285,120
2015-11-09 2015-11-05 0.430 696,000 -4,000 0.17% 299,280
2015-11-06 2015-11-04 0.405 700,000 +12,000 0.17% 283,500
2015-10-13 2015-10-09 0.475 688,000 +8,000 0.17% 326,800
2015-09-30 2015-09-25 0.410 680,000 -8,000 0.16% 278,800
2015-08-18 2015-08-14 0.480 688,000 +8,000 0.17% 330,240
2015-08-05 2015-08-03 0.465 680,000 +4,000 0.17% 316,200
2015-08-04 2015-07-31 0.500 676,000 -24,000 0.17% 338,000
2015-07-28 2015-07-24 0.570 700,000 -8,000 0.18% 399,000
2015-07-27 2015-07-23 0.540 708,000 +8,000 0.18% 382,320
2015-07-22 2015-07-20 0.570 700,000 -56,000 0.18% 399,000
2015-07-20 2015-07-16 0.550 756,000 +56,000 0.19% 415,800
2015-07-17 2015-07-15 0.540 700,000 +12,000 0.18% 378,000
2015-07-14 2015-07-10 0.540 688,000 -20,000 0.17% 371,520
2015-07-13 2015-07-09 0.480 708,000 +20,000 0.18% 339,840
2015-07-10 2015-07-08 0.380 688,000 +8,000 0.17% 261,440
2015-07-09 2015-07-07 0.450 680,000 +36,000 0.17% 306,000
2015-07-07 2015-07-03 0.630 644,000 +20,000 0.16% 405,720
2015-07-02 2015-06-29 0.720 624,000 -32,000 0.16% 449,280
2015-06-29 2015-06-25 0.760 656,000 -16,000 0.16% 498,560
2015-06-26 2015-06-24 0.740 672,000 +4,000 0.17% 497,280
2015-06-24 2015-06-22 0.740 668,000 -236,000 0.17% 494,320
2015-06-23 2015-06-19 0.770 904,000 +8,000 0.23% 696,080
2015-06-18 2015-06-16 0.700 896,000 +32,000 0.22% 627,200
2015-06-17 2015-06-15 0.740 864,000 +100,000 0.22% 639,360
2015-06-16 2015-06-12 0.760 764,000 -12,000 0.19% 580,640
2015-06-15 2015-06-11 0.760 776,000 -12,000 0.19% 589,760
2015-06-12 2015-06-10 0.750 788,000 +44,000 0.20% 591,000
2015-06-11 2015-06-09 0.800 744,000 -12,000 0.19% 595,200
2015-06-08 2015-06-04 0.930 756,000 -44,000 0.19% 703,080
2015-06-05 2015-06-03 0.970 800,000 -12,000 0.20% 776,000
2015-06-04 2015-06-02 0.960 812,000 +4,000 0.20% 779,520
2015-06-03 2015-06-01 0.970 808,000 -12,000 0.20% 783,760
2015-06-01 2015-05-28 0.990 820,000 +52,000 0.21% 811,800
2015-05-29 2015-05-27 1.030 768,000 -40,000 0.19% 791,040
2015-05-28 2015-05-26 0.970 808,000 -32,000 0.20% 783,760
2015-05-27 2015-05-22 0.970 840,000 +48,000 0.21% 814,800
2015-05-26 2015-05-21 1.050 792,000 -4,000 0.20% 831,600
2015-05-22 2015-05-20 0.800 796,000 -36,000 0.20% 636,800
2015-05-21 2015-05-19 0.760 832,000 +12,000 0.21% 632,320
2015-05-20 2015-05-18 0.790 820,000 -68,000 0.21% 647,800
2015-05-19 2015-05-15 0.790 888,000 -8,000 0.22% 701,520
2015-05-18 2015-05-14 0.780 896,000 +88,000 0.22% 698,880
2015-05-15 2015-05-13 0.740 808,000 +12,000 0.20% 597,920
2015-05-14 2015-05-12 0.730 796,000 +4,000 0.20% 581,080
2015-05-13 2015-05-11 0.750 792,000 +4,000 0.20% 594,000
2015-05-12 2015-05-08 0.740 788,000 +4,000 0.20% 583,120
2015-05-11 2015-05-07 0.730 784,000 +8,000 0.20% 572,320
2015-05-07 2015-05-05 0.790 776,000 -32,000 0.19% 613,040
2015-05-05 2015-04-30 0.740 808,000 +20,000 0.20% 597,920
2015-05-04 2015-04-29 0.770 788,000 -48,000 0.20% 606,760
2015-04-30 2015-04-28 0.780 836,000 -8,000 0.21% 652,080
2015-04-29 2015-04-27 0.760 844,000 -12,000 0.21% 641,440
2015-04-23 2015-04-21 0.760 856,000 -8,000 0.21% 650,560
2015-04-22 2015-04-20 0.730 864,000 +16,000 0.22% 630,720
2015-04-21 2015-04-17 0.790 848,000 -4,000 0.21% 669,920
2015-04-17 2015-04-15 0.720 852,000 +16,000 0.21% 613,440
2015-04-16 2015-04-14 0.770 836,000 +104,000 0.21% 643,720
2015-04-15 2015-04-13 0.740 732,000 -120,000 0.18% 541,680
2015-04-14 2015-04-10 0.710 852,000 -248,000 0.21% 604,920
2015-04-08 2015-04-01 0.580 1,100,000 +4,000 0.27% 638,000
2015-03-27 2015-03-25 0.600 1,096,000 +40,000 0.27% 657,600
2015-03-25 2015-03-23 0.560 1,056,000 -36,000 0.26% 591,360
2015-03-19 2015-03-17 0.650 1,092,000 +28,000 0.27% 709,800
2015-03-18 2015-03-16 0.680 1,064,000 +48,000 0.27% 723,520
2015-03-17 2015-03-13 0.540 1,016,000 -2,212,000 0.25% 548,640
2015-03-16 2015-03-12 0.440 3,228,000 +20,000 0.81% 1,420,320
2015-03-12 2015-03-10 0.450 3,208,000 +16,000 0.80% 1,443,600
2015-03-10 2015-03-06 0.440 3,192,000 +4,000 0.80% 1,404,480
2015-03-09 2015-03-05 0.455 3,188,000 +8,000 0.80% 1,450,540
2015-03-05 2015-03-03 0.470 3,180,000 +100,000 0.80% 1,494,600
2015-03-04 2015-03-02 0.455 3,080,000 -100,000 0.77% 1,401,400
2015-03-02 2015-02-26 0.445 3,180,000 +124,000 0.80% 1,415,100
2015-02-27 2015-02-25 0.460 3,056,000 -212,000 0.76% 1,405,760
2015-02-25 2015-02-23 0.460 3,268,000 -20,000 0.82% 1,503,280
2015-02-16 2015-02-12 0.450 3,288,000 +4,000 0.82% 1,479,600
2015-02-12 2015-02-10 0.450 3,284,000 -12,000 0.82% 1,477,800
2015-02-10 2015-02-06 0.470 3,296,000 +4,000 0.82% 1,549,120
2015-02-09 2015-02-05 0.460 3,292,000 +4,000 0.82% 1,514,320
2015-02-06 2015-02-04 0.490 3,288,000 +40,000 0.82% 1,611,120
2015-02-05 2015-02-03 0.500 3,248,000 +36,000 0.81% 1,624,000
2015-02-04 2015-02-02 0.530 3,212,000 +20,000 0.80% 1,702,360
2015-02-03 2015-01-30 0.550 3,192,000 -8,000 0.80% 1,755,600
2015-01-29 2015-01-27 0.560 3,200,000 -176,000 0.80% 1,792,000
2015-01-28 2015-01-26 0.560 3,376,000 -60,000 0.84% 1,890,560
2015-01-27 2015-01-23 0.560 3,436,000 -52,000 0.86% 1,924,160
2015-01-22 2015-01-20 0.550 3,488,000 +144,000 0.87% 1,918,400
2015-01-21 2015-01-19 0.550 3,344,000 -104,000 0.84% 1,839,200
2015-01-20 2015-01-16 0.600 3,448,000 +4,000 0.86% 2,068,800
2015-01-19 2015-01-15 0.590 3,444,000 +100,000 0.86% 2,031,960
2015-01-16 2015-01-14 0.580 3,344,000 -48,000 0.84% 1,939,520
2015-01-15 2015-01-13 0.560 3,392,000 +40,000 0.85% 1,899,520
2015-01-14 2015-01-12 0.580 3,352,000 +36,000 0.84% 1,944,160
2015-01-13 2015-01-09 0.580 3,316,000 +8,000 0.83% 1,923,280
2015-01-12 2015-01-08 0.600 3,308,000 +12,000 0.83% 1,984,800
2015-01-08 2015-01-06 0.600 3,296,000 -4,000 0.82% 1,977,600
2015-01-07 2015-01-05 0.630 3,300,000 +4,000 0.83% 2,079,000
2015-01-06 2015-01-02 0.620 3,296,000 -12,000 0.82% 2,043,520
2015-01-02 2014-12-29 0.640 3,308,000 -4,000 0.83% 2,117,120
2014-12-30 2014-12-24 0.660 3,312,000 +196,000 0.83% 2,185,920
2014-12-29 2014-12-22 0.550 3,116,000 -160,000 0.78% 1,713,800
2014-12-23 2014-12-19 0.570 3,276,000 +8,000 0.82% 1,867,320
2014-12-22 2014-12-18 0.590 3,268,000 -128,000 0.82% 1,928,120
2014-12-19 2014-12-17 0.640 3,396,000 +48,000 0.85% 2,173,440
2014-12-18 2014-12-16 0.680 3,348,000 +92,000 0.84% 2,276,640
2014-12-17 2014-12-15 0.700 3,256,000 -44,000 0.81% 2,279,200
2014-12-16 2014-12-12 0.720 3,300,000 -100,000 0.83% 2,376,000
2014-12-12 2014-12-10 0.750 3,400,000 +40,000 0.85% 2,550,000
2014-12-10 2014-12-08 0.770 3,360,000 +20,000 0.84% 2,587,200
2014-12-09 2014-12-05 0.830 3,340,000 +44,000 0.83% 2,772,200
2014-12-08 2014-12-04 0.810 3,296,000 -100,000 0.82% 2,669,760
2014-12-05 2014-12-03 0.820 3,396,000 -8,000 0.85% 2,784,720
2014-12-04 2014-12-02 0.870 3,404,000 -4,000 0.85% 2,961,480
2014-12-02 2014-11-28 0.930 3,408,000 +4,000 0.85% 3,169,440
2014-12-01 2014-11-27 0.910 3,404,000 -8,000 0.85% 3,097,640
2014-11-28 2014-11-26 0.940 3,412,000 -32,000 0.85% 3,207,280
2014-11-27 2014-11-25 0.950 3,444,000 +16,000 0.86% 3,271,800
2014-11-26 2014-11-24 0.980 3,428,000 +256,000 0.86% 3,359,440
2014-11-25 2014-11-21 0.960 3,172,000 +440,000 0.79% 3,045,120
2014-11-24 2014-11-20 0.970 2,732,000 +104,000 0.68% 2,650,040
2014-11-21 2014-11-19 0.980 2,628,000 -572,000 0.66% 2,575,440
2014-11-20 2014-11-18 0.970 3,200,000 +4,000 0.80% 3,104,000
2014-11-19 2014-11-17 0.990 3,196,000 -12,000 0.80% 3,164,040
2014-11-18 2014-11-14 0.950 3,208,000 -4,000 0.80% 3,047,600
2014-11-17 2014-11-13 1.020 3,212,000 +68,000 0.80% 3,276,240
2014-11-14 2014-11-12 1.120 3,144,000 +12,000 0.79% 3,521,280
2014-11-13 2014-11-11 1.140 3,132,000 +56,000 0.78% 3,570,480
2014-11-12 2014-11-10 1.130 3,076,000 +116,000 0.77% 3,475,880
2014-11-11 2014-11-07 1.180 2,960,000 +36,000 0.74% 3,492,800
2014-11-10 2014-11-06 1.220 2,924,000 -40,000 0.73% 3,567,280
2014-11-07 2014-11-05 1.280 2,964,000 -152,000 0.74% 3,793,920
2014-11-05 2014-11-03 1.130 3,116,000 +8,000 0.78% 3,521,080
2014-11-04 2014-10-31 1.160 3,108,000 +4,000 0.78% 3,605,280
2014-11-03 2014-10-30 1.140 3,104,000 +108,000 0.78% 3,538,560
2014-10-31 2014-10-29 1.180 2,996,000 +228,000 0.75% 3,535,280
2014-10-30 2014-10-28 1.220 2,768,000 +1,076,000 0.69% 3,376,960
2014-10-29 2014-10-27 1.250 1,692,000 +364,000 0.42% 2,115,000
2014-10-28 2014-10-24 1.280 1,328,000 -32,000 0.33% 1,699,840
2014-10-27 2014-10-23 1.280 1,360,000 +1,072,000 0.34% 1,740,800
2014-10-24 2014-10-22 1.220 288,000 +88,000 0.07% 351,360
2014-10-23 2014-10-21 1.540 200,000 +92,000 0.05% 308,000
2014-10-22 2014-10-20 1.810 108,000 +4,000 0.03% 195,480
2014-10-21 2014-10-17 2.240 104,000 +8,000 0.03% 232,960
2014-10-20 2014-10-16 2.790 96,000 -12,000 0.02% 267,840
2014-10-17 2014-10-15 3.200 108,000 +8,000 0.03% 345,600
2014-10-16 2014-10-14 3.090 100,000 +36,000 0.03% 309,000
2014-10-15 2014-10-13 4.200 64,000 -24,000 0.02% 268,800
2014-10-13 2014-10-09 5.370 88,000 +4,000 0.02% 472,560
2014-10-10 2014-10-08 5.170 84,000 +24,000 0.02% 434,280
2014-10-09 2014-10-07 4.540 60,000 -12,000 0.01% 272,400
2014-10-08 2014-10-06 5.170 72,000 +52,000 0.02% 372,240
2014-10-07 2014-10-03 5.100 20,000 +4,000 0.01% 102,000
2014-10-03 2014-09-29 4.100 16,000 0.00% 65,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top