History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 24,000 | +0 | 0.01% | 840 |
| 2025-10-13 | 2025-10-09 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2025-10-10 | 2025-10-08 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2025-10-09 | 2025-10-06 | 0.034 | 24,000 | +0 | 0.01% | 816 |
| 2025-10-08 | 2025-10-03 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2025-10-06 | 2025-10-02 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2025-10-03 | 2025-09-30 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2025-10-02 | 2025-09-29 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2025-09-30 | 2025-09-26 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-29 | 2025-09-25 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-26 | 2025-09-24 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-25 | 2025-09-23 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-24 | 2025-09-22 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-23 | 2025-09-19 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-22 | 2025-09-18 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-19 | 2025-09-17 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-18 | 2025-09-16 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-17 | 2025-09-15 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-16 | 2025-09-12 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-15 | 2025-09-11 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-12 | 2025-09-10 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-11 | 2025-09-09 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-10 | 2025-09-08 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-09 | 2025-09-05 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-08 | 2025-09-04 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2025-09-05 | 2025-09-03 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-04 | 2025-09-02 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-03 | 2025-09-01 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-02 | 2025-08-29 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-09-01 | 2025-08-28 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-08-29 | 2025-08-27 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-08-28 | 2025-08-26 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-08-27 | 2025-08-25 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2025-08-26 | 2025-08-22 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-08-25 | 2025-08-21 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2025-08-22 | 2025-08-20 | 0.035 | 24,000 | +0 | 0.01% | 840 |
| 2025-08-21 | 2025-08-19 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2025-08-20 | 2025-08-18 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2025-08-19 | 2025-08-15 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2025-08-18 | 2025-08-14 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-08-15 | 2025-08-13 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-08-14 | 2025-08-12 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-08-13 | 2025-08-11 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2025-08-12 | 2025-08-08 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-08-11 | 2025-08-07 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-08-08 | 2025-08-06 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-08-07 | 2025-08-05 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-08-06 | 2025-08-04 | 0.035 | 24,000 | +0 | 0.01% | 840 |
| 2025-08-05 | 2025-08-01 | 0.035 | 24,000 | +0 | 0.01% | 840 |
| 2025-08-04 | 2025-07-31 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-08-01 | 2025-07-30 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-07-31 | 2025-07-29 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-07-30 | 2025-07-28 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-29 | 2025-07-25 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-07-28 | 2025-07-24 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-25 | 2025-07-23 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-24 | 2025-07-22 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-07-23 | 2025-07-21 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-22 | 2025-07-18 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-21 | 2025-07-17 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-18 | 2025-07-16 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-17 | 2025-07-15 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-16 | 2025-07-14 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-15 | 2025-07-11 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-07-14 | 2025-07-10 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-07-11 | 2025-07-09 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-07-10 | 2025-07-08 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-07-09 | 2025-07-07 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-07-07 | 2025-07-03 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-07-04 | 2025-07-02 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-07-02 | 2025-06-27 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-06-30 | 2025-06-26 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-06-27 | 2025-06-25 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-06-26 | 2025-06-24 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-06-25 | 2025-06-23 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-06-24 | 2025-06-20 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-06-23 | 2025-06-19 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-06-20 | 2025-06-18 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-06-03 | 2025-05-30 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2025-05-21 | 2025-05-19 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-05-20 | 2025-05-16 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2025-05-19 | 2025-05-15 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-05-16 | 2025-05-14 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-05-15 | 2025-05-13 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-05-14 | 2025-05-12 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-05-12 | 2025-05-08 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-05-09 | 2025-05-07 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-05-08 | 2025-05-06 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-05-07 | 2025-05-02 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-05-06 | 2025-04-30 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-05-02 | 2025-04-29 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-30 | 2025-04-28 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-29 | 2025-04-25 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-28 | 2025-04-24 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-04-25 | 2025-04-23 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-04-24 | 2025-04-22 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-04-23 | 2025-04-17 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-04-22 | 2025-04-16 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-04-17 | 2025-04-15 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-04-16 | 2025-04-14 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-04-15 | 2025-04-11 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-04-14 | 2025-04-10 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-04-11 | 2025-04-09 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-04-10 | 2025-04-08 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-04-09 | 2025-04-07 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-04-08 | 2025-04-03 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-04-07 | 2025-04-02 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-04-03 | 2025-04-01 | 0.035 | 24,000 | +0 | 0.01% | 840 |
| 2025-04-02 | 2025-03-31 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-03-31 | 2025-03-27 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-03-28 | 2025-03-26 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-27 | 2025-03-25 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-26 | 2025-03-24 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-25 | 2025-03-21 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-24 | 2025-03-20 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-21 | 2025-03-19 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-20 | 2025-03-18 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-19 | 2025-03-17 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-14 | 2025-03-12 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-13 | 2025-03-11 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-12 | 2025-03-10 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-11 | 2025-03-07 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-03-10 | 2025-03-06 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-03-07 | 2025-03-05 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-03-06 | 2025-03-04 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-03-05 | 2025-03-03 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-03-04 | 2025-02-28 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-03-03 | 2025-02-27 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-02-28 | 2025-02-26 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-02-27 | 2025-02-25 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-02-26 | 2025-02-24 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-02-25 | 2025-02-21 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-02-24 | 2025-02-20 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-02-21 | 2025-02-19 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-02-20 | 2025-02-18 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-02-19 | 2025-02-17 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-02-18 | 2025-02-14 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-02-17 | 2025-02-13 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-02-14 | 2025-02-12 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2025-02-13 | 2025-02-11 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-02-12 | 2025-02-10 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2025-02-11 | 2025-02-07 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2025-02-05 | 2025-02-03 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-02-04 | 2025-01-28 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-02-03 | 2025-01-24 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-01-27 | 2025-01-23 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-01-24 | 2025-01-22 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-01-23 | 2025-01-21 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-01-22 | 2025-01-20 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-01-21 | 2025-01-17 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-01-20 | 2025-01-16 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-01-17 | 2025-01-15 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-01-16 | 2025-01-14 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2025-01-15 | 2025-01-13 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-01-14 | 2025-01-10 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-01-13 | 2025-01-09 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2025-01-10 | 2025-01-08 | 0.035 | 24,000 | +0 | 0.01% | 840 |
| 2025-01-09 | 2025-01-07 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2025-01-08 | 2025-01-06 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-01-07 | 2025-01-03 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-01-06 | 2025-01-02 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2025-01-03 | 2024-12-31 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2025-01-02 | 2024-12-27 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-12-30 | 2024-12-24 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-12-27 | 2024-12-20 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-12-23 | 2024-12-19 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-12-20 | 2024-12-18 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-12-19 | 2024-12-17 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-12-18 | 2024-12-16 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-12-17 | 2024-12-13 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-12-16 | 2024-12-12 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-12-11 | 2024-12-09 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-12-10 | 2024-12-06 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-12-04 | 2024-12-02 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-12-03 | 2024-11-29 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-12-02 | 2024-11-28 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-11-29 | 2024-11-27 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-11-27 | 2024-11-25 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-11-26 | 2024-11-22 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2024-11-25 | 2024-11-21 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-11-20 | 2024-11-18 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-11-18 | 2024-11-14 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-11-15 | 2024-11-13 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-11-14 | 2024-11-12 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-11-13 | 2024-11-11 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-11-11 | 2024-11-07 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2024-11-08 | 2024-11-06 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2024-11-07 | 2024-11-05 | 0.059 | 24,000 | +0 | 0.01% | 1,416 |
| 2024-11-06 | 2024-11-04 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-10-31 | 2024-10-29 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-10-30 | 2024-10-28 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.060 | 24,000 | +0 | 0.01% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-10-25 | 2024-10-23 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-10-24 | 2024-10-22 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-10-23 | 2024-10-21 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-10-22 | 2024-10-18 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-10-21 | 2024-10-17 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-10-18 | 2024-10-16 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-10-17 | 2024-10-15 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2024-10-16 | 2024-10-14 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-10-15 | 2024-10-10 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-10-14 | 2024-10-09 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-10-10 | 2024-10-08 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2024-10-09 | 2024-10-07 | 0.061 | 24,000 | +0 | 0.01% | 1,464 |
| 2024-10-08 | 2024-10-04 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-10-07 | 2024-10-03 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2024-10-04 | 2024-10-02 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-27 | 2024-09-25 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2024-09-26 | 2024-09-24 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2024-09-25 | 2024-09-23 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2024-09-24 | 2024-09-20 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2024-09-23 | 2024-09-19 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-20 | 2024-09-17 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-19 | 2024-09-16 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-17 | 2024-09-13 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-16 | 2024-09-12 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-13 | 2024-09-11 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-12 | 2024-09-10 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-11 | 2024-09-09 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-10 | 2024-09-05 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-09-09 | 2024-09-04 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-05 | 2024-09-03 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-09-04 | 2024-09-02 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-09-03 | 2024-08-30 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-09-02 | 2024-08-29 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-30 | 2024-08-28 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-29 | 2024-08-27 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-28 | 2024-08-26 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-27 | 2024-08-23 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-26 | 2024-08-22 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-23 | 2024-08-21 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-22 | 2024-08-20 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-21 | 2024-08-19 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-20 | 2024-08-16 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-19 | 2024-08-15 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-16 | 2024-08-14 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-15 | 2024-08-13 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-14 | 2024-08-12 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-13 | 2024-08-09 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-12 | 2024-08-08 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-09 | 2024-08-07 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-08 | 2024-08-06 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-07 | 2024-08-05 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-06 | 2024-08-02 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-05 | 2024-08-01 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-02 | 2024-07-31 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-08-01 | 2024-07-30 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-31 | 2024-07-29 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-30 | 2024-07-26 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-29 | 2024-07-25 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-26 | 2024-07-24 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-25 | 2024-07-23 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-24 | 2024-07-22 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-23 | 2024-07-19 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-22 | 2024-07-18 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-19 | 2024-07-17 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-18 | 2024-07-16 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-17 | 2024-07-15 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-16 | 2024-07-12 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-15 | 2024-07-11 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-12 | 2024-07-10 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-07-11 | 2024-07-09 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-07-10 | 2024-07-08 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-07-09 | 2024-07-05 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-07-08 | 2024-07-04 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2024-07-05 | 2024-07-03 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-07-04 | 2024-07-02 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-07-03 | 2024-06-28 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-07-02 | 2024-06-27 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-06-28 | 2024-06-26 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-06-27 | 2024-06-25 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-06-26 | 2024-06-24 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-06-25 | 2024-06-21 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-06-24 | 2024-06-20 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-06-21 | 2024-06-19 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-06-20 | 2024-06-18 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2024-06-19 | 2024-06-17 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-06-18 | 2024-06-14 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-06-17 | 2024-06-13 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-06-14 | 2024-06-12 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-06-13 | 2024-06-11 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-06-12 | 2024-06-07 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-06-11 | 2024-06-06 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-06-07 | 2024-06-05 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-06-06 | 2024-06-04 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-06-05 | 2024-06-03 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-06-04 | 2024-05-31 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-06-03 | 2024-05-30 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-31 | 2024-05-29 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-30 | 2024-05-28 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-29 | 2024-05-27 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-28 | 2024-05-24 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-27 | 2024-05-23 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-24 | 2024-05-22 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-23 | 2024-05-21 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-22 | 2024-05-20 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-21 | 2024-05-17 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-20 | 2024-05-16 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-17 | 2024-05-14 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-16 | 2024-05-13 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-14 | 2024-05-10 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-13 | 2024-05-09 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-10 | 2024-05-08 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-05-09 | 2024-05-07 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-05-08 | 2024-05-06 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-05-07 | 2024-05-03 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-05-06 | 2024-05-02 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-05-03 | 2024-04-30 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-05-02 | 2024-04-29 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-04-30 | 2024-04-26 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-29 | 2024-04-25 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-26 | 2024-04-24 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-25 | 2024-04-23 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-24 | 2024-04-22 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-23 | 2024-04-19 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-22 | 2024-04-18 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-19 | 2024-04-17 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-18 | 2024-04-16 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-17 | 2024-04-15 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-16 | 2024-04-12 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-15 | 2024-04-11 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2024-04-12 | 2024-04-10 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-04-11 | 2024-04-09 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-04-10 | 2024-04-08 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-04-09 | 2024-04-05 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-04-08 | 2024-04-03 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-04-05 | 2024-04-02 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-04-03 | 2024-03-28 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-04-02 | 2024-03-27 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-28 | 2024-03-26 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-27 | 2024-03-25 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-26 | 2024-03-22 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-25 | 2024-03-21 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-22 | 2024-03-20 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-21 | 2024-03-19 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-20 | 2024-03-18 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-19 | 2024-03-15 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-18 | 2024-03-14 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2024-03-15 | 2024-03-13 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2024-03-14 | 2024-03-12 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-03-13 | 2024-03-11 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2024-03-12 | 2024-03-08 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-11 | 2024-03-07 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-08 | 2024-03-06 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-07 | 2024-03-05 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-06 | 2024-03-04 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-05 | 2024-03-01 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-04 | 2024-02-29 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-03-01 | 2024-02-28 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-02-29 | 2024-02-27 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-02-28 | 2024-02-26 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-02-27 | 2024-02-23 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-02-26 | 2024-02-22 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-02-23 | 2024-02-21 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-02-22 | 2024-02-20 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-02-21 | 2024-02-19 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-02-20 | 2024-02-16 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-02-19 | 2024-02-15 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-16 | 2024-02-14 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-15 | 2024-02-09 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-14 | 2024-02-07 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-08 | 2024-02-06 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-07 | 2024-02-05 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-06 | 2024-02-02 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-05 | 2024-02-01 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-02 | 2024-01-31 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-02-01 | 2024-01-30 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-01-31 | 2024-01-29 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-01-30 | 2024-01-26 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-01-29 | 2024-01-25 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-01-26 | 2024-01-24 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-01-25 | 2024-01-23 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-22 | 2024-01-18 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-19 | 2024-01-17 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-18 | 2024-01-16 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-17 | 2024-01-15 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-16 | 2024-01-12 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-15 | 2024-01-11 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2024-01-12 | 2024-01-10 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-11 | 2024-01-09 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-10 | 2024-01-08 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2024-01-05 | 2024-01-03 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-01-04 | 2024-01-02 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2024-01-03 | 2023-12-29 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2024-01-02 | 2023-12-28 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-12-29 | 2023-12-27 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-12-28 | 2023-12-22 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-12-27 | 2023-12-21 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-12-22 | 2023-12-20 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-12-21 | 2023-12-19 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-12-19 | 2023-12-15 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-12-18 | 2023-12-14 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2023-12-13 | 2023-12-11 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-12-12 | 2023-12-08 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-12-11 | 2023-12-07 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-12-08 | 2023-12-06 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-12-07 | 2023-12-05 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-12-06 | 2023-12-04 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-12-05 | 2023-12-01 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-11-24 | 2023-11-22 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-11-23 | 2023-11-21 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-11-22 | 2023-11-20 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-11-21 | 2023-11-17 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-11-20 | 2023-11-16 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-11-17 | 2023-11-15 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-16 | 2023-11-14 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-15 | 2023-11-13 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-14 | 2023-11-10 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-13 | 2023-11-09 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-10 | 2023-11-08 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-09 | 2023-11-07 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-08 | 2023-11-06 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-07 | 2023-11-03 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-06 | 2023-11-02 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-03 | 2023-11-01 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-02 | 2023-10-31 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-11-01 | 2023-10-30 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-10-31 | 2023-10-27 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-10-30 | 2023-10-26 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-10-27 | 2023-10-25 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-10-26 | 2023-10-24 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-10-25 | 2023-10-20 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-10-24 | 2023-10-19 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-10-20 | 2023-10-18 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-10-19 | 2023-10-17 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-10-18 | 2023-10-16 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-10-17 | 2023-10-13 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-10-16 | 2023-10-12 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-10-13 | 2023-10-11 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-10-12 | 2023-10-10 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-10-11 | 2023-10-09 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-10-10 | 2023-10-06 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-10-09 | 2023-10-05 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-10-06 | 2023-10-04 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-10-05 | 2023-10-03 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-10-04 | 2023-09-29 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-10-03 | 2023-09-28 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-09-29 | 2023-09-27 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2023-09-28 | 2023-09-26 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2023-09-27 | 2023-09-25 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2023-09-26 | 2023-09-22 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-25 | 2023-09-21 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-22 | 2023-09-20 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-21 | 2023-09-19 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-20 | 2023-09-18 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-19 | 2023-09-15 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-18 | 2023-09-14 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-15 | 2023-09-13 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-14 | 2023-09-12 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-13 | 2023-09-11 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-12 | 2023-09-07 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-11 | 2023-09-06 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-07 | 2023-09-05 | 0.053 | 24,000 | +0 | 0.01% | 1,272 |
| 2023-09-06 | 2023-09-04 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-09-05 | 2023-08-31 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-08-30 | 2023-08-28 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-08-28 | 2023-08-24 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2023-08-25 | 2023-08-23 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2023-08-24 | 2023-08-22 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2023-08-23 | 2023-08-21 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2023-08-22 | 2023-08-18 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2023-08-21 | 2023-08-17 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-18 | 2023-08-16 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-17 | 2023-08-15 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-16 | 2023-08-14 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-15 | 2023-08-11 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-14 | 2023-08-10 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-11 | 2023-08-09 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-10 | 2023-08-08 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-09 | 2023-08-07 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-08 | 2023-08-04 | 0.036 | 24,000 | +0 | 0.01% | 864 |
| 2023-08-07 | 2023-08-03 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-08-04 | 2023-08-02 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-08-03 | 2023-08-01 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-08-02 | 2023-07-31 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-08-01 | 2023-07-28 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-07-31 | 2023-07-27 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-07-28 | 2023-07-26 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-07-27 | 2023-07-25 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2023-07-26 | 2023-07-24 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2023-07-25 | 2023-07-21 | 0.038 | 24,000 | +0 | 0.01% | 912 |
| 2023-07-24 | 2023-07-20 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-21 | 2023-07-19 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-20 | 2023-07-18 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-19 | 2023-07-14 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-18 | 2023-07-13 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-14 | 2023-07-12 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-13 | 2023-07-11 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-12 | 2023-07-10 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-11 | 2023-07-07 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-10 | 2023-07-06 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-07 | 2023-07-05 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-07-06 | 2023-07-04 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-07-05 | 2023-07-03 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-07-04 | 2023-06-30 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-07-03 | 2023-06-29 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-06-30 | 2023-06-28 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-06-29 | 2023-06-27 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-06-28 | 2023-06-26 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-06-27 | 2023-06-23 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-06-26 | 2023-06-21 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-06-23 | 2023-06-20 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-06-21 | 2023-06-19 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-06-20 | 2023-06-16 | 0.054 | 24,000 | +0 | 0.01% | 1,296 |
| 2023-06-19 | 2023-06-15 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-06-16 | 2023-06-14 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-06-15 | 2023-06-13 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-06-14 | 2023-06-12 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-06-13 | 2023-06-09 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-06-12 | 2023-06-08 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-06-09 | 2023-06-07 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-06-08 | 2023-06-06 | 0.055 | 24,000 | +0 | 0.01% | 1,320 |
| 2023-06-07 | 2023-06-05 | 0.052 | 24,000 | +0 | 0.01% | 1,248 |
| 2023-06-06 | 2023-06-02 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-05-31 | 2023-05-29 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-05-30 | 2023-05-25 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-05-29 | 2023-05-24 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-05-25 | 2023-05-23 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-05-24 | 2023-05-22 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-05-23 | 2023-05-19 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-05-22 | 2023-05-18 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2023-05-19 | 2023-05-17 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2023-05-18 | 2023-05-16 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2023-05-17 | 2023-05-15 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2023-05-16 | 2023-05-12 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2023-05-15 | 2023-05-11 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2023-05-12 | 2023-05-10 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2023-05-11 | 2023-05-09 | 0.051 | 24,000 | +0 | 0.01% | 1,224 |
| 2023-05-10 | 2023-05-08 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-05-09 | 2023-05-05 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-05-08 | 2023-05-04 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-05-05 | 2023-05-03 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-05-04 | 2023-05-02 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-05-03 | 2023-04-28 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-05-02 | 2023-04-27 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-04-28 | 2023-04-26 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-04-27 | 2023-04-25 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-04-26 | 2023-04-24 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-04-25 | 2023-04-21 | 0.049 | 24,000 | +0 | 0.01% | 1,176 |
| 2023-04-24 | 2023-04-20 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-04-21 | 2023-04-19 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-04-20 | 2023-04-18 | 0.056 | 24,000 | +0 | 0.01% | 1,344 |
| 2023-04-19 | 2023-04-17 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2023-04-18 | 2023-04-14 | 0.057 | 24,000 | +0 | 0.01% | 1,368 |
| 2023-04-17 | 2023-04-13 | 0.058 | 24,000 | +0 | 0.01% | 1,392 |
| 2023-04-14 | 2023-04-12 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-04-13 | 2023-04-11 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-04-12 | 2023-04-06 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-04-11 | 2023-04-04 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-04-06 | 2023-04-03 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-04-04 | 2023-03-31 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-04-03 | 2023-03-30 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-03-31 | 2023-03-29 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-03-30 | 2023-03-28 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-29 | 2023-03-27 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-28 | 2023-03-24 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-27 | 2023-03-23 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-24 | 2023-03-22 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-03-23 | 2023-03-21 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-22 | 2023-03-20 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-21 | 2023-03-17 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-20 | 2023-03-16 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-17 | 2023-03-15 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-03-16 | 2023-03-14 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-03-15 | 2023-03-13 | 0.039 | 24,000 | +0 | 0.01% | 936 |
| 2023-03-14 | 2023-03-10 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-13 | 2023-03-09 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-10 | 2023-03-08 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-09 | 2023-03-07 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-08 | 2023-03-06 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-07 | 2023-03-03 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-06 | 2023-03-02 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-03 | 2023-03-01 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-02 | 2023-02-28 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-03-01 | 2023-02-27 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-02-28 | 2023-02-24 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-02-27 | 2023-02-23 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-02-24 | 2023-02-22 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-02-23 | 2023-02-21 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-02-22 | 2023-02-20 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-02-21 | 2023-02-17 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-02-20 | 2023-02-16 | 0.040 | 24,000 | +0 | 0.01% | 960 |
| 2023-02-17 | 2023-02-15 | 0.037 | 24,000 | +0 | 0.01% | 888 |
| 2023-02-16 | 2023-02-14 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2023-02-15 | 2023-02-13 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-02-14 | 2023-02-10 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-02-13 | 2023-02-09 | 0.045 | 24,000 | +0 | 0.01% | 1,080 |
| 2023-02-10 | 2023-02-08 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-02-09 | 2023-02-07 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-02-08 | 2023-02-06 | 0.046 | 24,000 | +0 | 0.01% | 1,104 |
| 2023-02-07 | 2023-02-03 | 0.044 | 24,000 | +0 | 0.01% | 1,056 |
| 2023-02-06 | 2023-02-02 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-02-03 | 2023-02-01 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-02-02 | 2023-01-31 | 0.048 | 24,000 | +0 | 0.01% | 1,152 |
| 2023-02-01 | 2023-01-30 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-01-31 | 2023-01-27 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-01-30 | 2023-01-26 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-01-27 | 2023-01-20 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-26 | 2023-01-19 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-20 | 2023-01-18 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-19 | 2023-01-17 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-18 | 2023-01-16 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-17 | 2023-01-13 | 0.043 | 24,000 | +0 | 0.01% | 1,032 |
| 2023-01-16 | 2023-01-12 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-13 | 2023-01-11 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-12 | 2023-01-10 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-01-11 | 2023-01-09 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-01-10 | 2023-01-06 | 0.047 | 24,000 | +0 | 0.01% | 1,128 |
| 2023-01-09 | 2023-01-05 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-01-06 | 2023-01-04 | 0.050 | 24,000 | +0 | 0.01% | 1,200 |
| 2023-01-05 | 2023-01-03 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-04 | 2022-12-30 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2023-01-03 | 2022-12-29 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2022-12-30 | 2022-12-28 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2022-12-29 | 2022-12-23 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2022-12-28 | 2022-12-22 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2022-12-23 | 2022-12-21 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2022-12-22 | 2022-12-20 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2022-12-21 | 2022-12-19 | 0.042 | 24,000 | +0 | 0.01% | 1,008 |
| 2022-12-20 | 2022-12-16 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2022-12-19 | 2022-12-15 | 0.041 | 24,000 | +0 | 0.01% | 984 |
| 2022-12-16 | 2022-12-14 | 0.040 | 24,000 | -4,000 | 0.01% | 960 |
| 2022-11-28 | 2022-11-24 | 0.047 | 28,000 | -220,000 | 0.01% | 1,316 |
| 2022-11-17 | 2022-11-15 | 0.048 | 248,000 | -296,000 | 0.05% | 11,904 |
| 2022-11-10 | 2022-11-08 | 0.049 | 544,000 | -276,000 | 0.12% | 26,656 |
| 2022-10-28 | 2022-10-26 | 0.052 | 820,000 | -360,000 | 0.18% | 42,640 |
| 2022-10-27 | 2022-10-25 | 0.052 | 1,180,000 | +24,000 | 0.26% | 61,360 |
| 2022-10-24 | 2022-10-20 | 0.053 | 1,156,000 | +48,000 | 0.26% | 61,268 |
| 2022-10-19 | 2022-10-17 | 0.053 | 1,108,000 | +84,000 | 0.25% | 58,724 |
| 2022-10-18 | 2022-10-14 | 0.052 | 1,024,000 | +60,000 | 0.23% | 53,248 |
| 2022-09-14 | 2022-09-09 | 0.058 | 964,000 | +12,000 | 0.21% | 55,912 |
| 2022-09-07 | 2022-09-05 | 0.047 | 952,000 | +176,000 | 0.21% | 44,744 |
| 2022-08-26 | 2022-08-24 | 0.050 | 776,000 | +112,000 | 0.17% | 38,800 |
| 2022-08-19 | 2022-08-17 | 0.058 | 664,000 | -100,000 | 0.15% | 38,512 |
| 2022-08-16 | 2022-08-12 | 0.052 | 764,000 | -116,000 | 0.17% | 39,728 |
| 2022-07-26 | 2022-07-22 | 0.051 | 880,000 | +24,000 | 0.20% | 44,880 |
| 2022-07-18 | 2022-07-14 | 0.053 | 856,000 | +52,000 | 0.19% | 45,368 |
| 2022-07-08 | 2022-07-06 | 0.045 | 804,000 | +120,000 | 0.18% | 36,180 |
| 2022-07-06 | 2022-07-04 | 0.045 | 684,000 | +80,000 | 0.15% | 30,780 |
| 2022-06-29 | 2022-06-27 | 0.045 | 604,000 | +12,000 | 0.13% | 27,180 |
| 2022-06-20 | 2022-06-16 | 0.048 | 592,000 | +20,000 | 0.13% | 28,416 |
| 2022-06-17 | 2022-06-15 | 0.049 | 572,000 | +24,000 | 0.13% | 28,028 |
| 2022-06-13 | 2022-06-09 | 0.052 | 548,000 | +40,000 | 0.12% | 28,496 |
| 2022-06-10 | 2022-06-08 | 0.049 | 508,000 | -4,000 | 0.11% | 24,892 |
| 2022-06-08 | 2022-06-06 | 0.044 | 512,000 | +12,000 | 0.11% | 22,528 |
| 2022-06-02 | 2022-05-31 | 0.045 | 500,000 | +52,000 | 0.11% | 22,500 |
| 2022-06-01 | 2022-05-30 | 0.044 | 448,000 | +48,000 | 0.10% | 19,712 |
| 2022-05-31 | 2022-05-27 | 0.041 | 400,000 | +52,000 | 0.09% | 16,400 |
| 2022-05-26 | 2022-05-24 | 0.043 | 348,000 | +164,000 | 0.08% | 14,964 |
| 2022-05-23 | 2022-05-19 | 0.045 | 184,000 | +24,000 | 0.04% | 8,280 |
| 2022-05-19 | 2022-05-17 | 0.045 | 160,000 | +68,000 | 0.04% | 7,200 |
| 2022-04-19 | 2022-04-13 | 0.043 | 92,000 | +4,000 | 0.02% | 3,956 |
| 2022-04-13 | 2022-04-11 | 0.043 | 88,000 | +20,000 | 0.02% | 3,784 |
| 2022-04-07 | 2022-04-04 | 0.043 | 68,000 | +32,000 | 0.02% | 2,924 |
| 2022-03-25 | 2022-03-23 | 0.048 | 36,000 | -108,000 | 0.01% | 1,728 |
| 2022-03-23 | 2022-03-21 | 0.049 | 144,000 | -8,000 | 0.03% | 7,056 |
| 2022-03-15 | 2022-03-11 | 0.041 | 152,000 | +32,000 | 0.03% | 6,232 |
| 2022-03-14 | 2022-03-10 | 0.042 | 120,000 | +56,000 | 0.03% | 5,040 |
| 2022-03-03 | 2022-03-01 | 0.044 | 64,000 | +40,000 | 0.01% | 2,816 |
| 2021-02-17 | 2021-02-11 | 0.054 | 24,000 | -16,000 | 0.01% | 1,296 |
| 2021-02-16 | 2021-02-09 | 0.059 | 40,000 | -96,000 | 0.01% | 2,360 |
| 2021-02-09 | 2021-02-05 | 0.051 | 136,000 | +112,000 | 0.03% | 6,936 |
| 2021-01-08 | 2021-01-06 | 0.060 | 24,000 | -32,000 | 0.01% | 1,440 |
| 2021-01-06 | 2021-01-04 | 0.040 | 56,000 | +32,000 | 0.01% | 2,240 |
| 2020-10-15 | 2020-10-12 | 0.056 | 24,000 | -316,000 | 0.01% | 1,344 |
| 2020-10-09 | 2020-10-07 | 0.056 | 340,000 | +28,000 | 0.08% | 19,040 |
| 2020-09-24 | 2020-09-22 | 0.056 | 312,000 | +56,000 | 0.07% | 17,472 |
| 2020-09-11 | 2020-09-09 | 0.056 | 256,000 | -32,000 | 0.06% | 14,336 |
| 2020-09-08 | 2020-09-04 | 0.079 | 288,000 | -8,000 | 0.06% | 22,752 |
| 2020-08-31 | 2020-08-27 | 0.064 | 296,000 | +80,000 | 0.07% | 18,944 |
| 2020-08-25 | 2020-08-21 | 0.070 | 216,000 | +20,000 | 0.05% | 15,120 |
| 2020-08-17 | 2020-08-13 | 0.065 | 196,000 | -120,000 | 0.04% | 12,740 |
| 2020-08-14 | 2020-08-12 | 0.085 | 316,000 | +32,000 | 0.07% | 26,860 |
| 2020-08-13 | 2020-08-11 | 0.058 | 284,000 | -108,000 | 0.06% | 16,472 |
| 2020-08-12 | 2020-08-10 | 0.072 | 392,000 | +16,000 | 0.09% | 28,224 |
| 2020-07-22 | 2020-07-20 | 0.048 | 376,000 | +160,000 | 0.08% | 18,048 |
| 2020-07-20 | 2020-07-16 | 0.050 | 216,000 | +80,000 | 0.05% | 10,800 |
| 2020-07-08 | 2020-07-06 | 0.055 | 136,000 | +4,000 | 0.03% | 7,480 |
| 2020-06-29 | 2020-06-24 | 0.050 | 132,000 | +16,000 | 0.03% | 6,600 |
| 2020-06-26 | 2020-06-23 | 0.048 | 116,000 | +36,000 | 0.03% | 5,568 |
| 2020-06-18 | 2020-06-16 | 0.046 | 80,000 | +56,000 | 0.02% | 3,680 |
| 2017-06-14 | 2017-06-12 | 0.290 | 24,000 | -420,000 | 0.01% | 6,960 |
| 2017-05-24 | 2017-05-22 | 0.295 | 444,000 | -4,000,000 | 0.10% | 130,980 |
| 2017-04-25 | 2017-04-21 | 0.315 | 4,444,000 | +8,000 | 0.99% | 1,399,860 |
| 2017-04-24 | 2017-04-20 | 0.330 | 4,436,000 | +36,000 | 0.98% | 1,463,880 |
| 2017-04-21 | 2017-04-19 | 0.340 | 4,400,000 | +12,000 | 0.98% | 1,496,000 |
| 2017-04-20 | 2017-04-18 | 0.330 | 4,388,000 | +36,000 | 0.97% | 1,448,040 |
| 2017-04-19 | 2017-04-13 | 0.335 | 4,352,000 | +8,000 | 0.96% | 1,457,920 |
| 2017-04-18 | 2017-04-12 | 0.340 | 4,344,000 | +20,000 | 0.96% | 1,476,960 |
| 2017-04-13 | 2017-04-11 | 0.340 | 4,324,000 | +400,000 | 0.96% | 1,470,160 |
| 2017-04-12 | 2017-04-10 | 0.320 | 3,924,000 | +16,000 | 0.87% | 1,255,680 |
| 2017-03-22 | 2017-03-20 | 0.325 | 3,908,000 | +12,000 | 0.90% | 1,270,100 |
| 2017-03-16 | 2017-03-14 | 0.340 | 3,896,000 | -476,000 | 0.90% | 1,324,640 |
| 2017-03-13 | 2017-03-09 | 0.335 | 4,372,000 | -388,000 | 1.01% | 1,464,620 |
| 2017-03-03 | 2017-03-01 | 0.350 | 4,760,000 | -224,000 | 1.10% | 1,666,000 |
| 2017-03-01 | 2017-02-27 | 0.365 | 4,984,000 | -96,000 | 1.15% | 1,819,160 |
| 2017-02-28 | 2017-02-24 | 0.360 | 5,080,000 | +8,000 | 1.17% | 1,828,800 |
| 2017-02-24 | 2017-02-22 | 0.355 | 5,072,000 | +12,000 | 1.17% | 1,800,560 |
| 2017-02-23 | 2017-02-21 | 0.345 | 5,060,000 | +12,000 | 1.17% | 1,745,700 |
| 2017-02-17 | 2017-02-15 | 0.360 | 5,048,000 | -4,000 | 1.16% | 1,817,280 |
| 2017-02-13 | 2017-02-09 | 0.370 | 5,052,000 | +8,000 | 1.17% | 1,869,240 |
| 2017-02-02 | 2017-01-27 | 0.330 | 5,044,000 | +8,000 | 1.16% | 1,664,520 |
| 2017-01-25 | 2017-01-23 | 0.335 | 5,036,000 | +4,000 | 1.16% | 1,687,060 |
| 2017-01-24 | 2017-01-20 | 0.330 | 5,032,000 | +48,000 | 1.16% | 1,660,560 |
| 2016-12-19 | 2016-12-15 | 0.350 | 4,984,000 | -20,000 | 1.15% | 1,744,400 |
| 2016-12-07 | 2016-12-05 | 0.365 | 5,004,000 | +20,000 | 1.15% | 1,826,460 |
| 2016-12-02 | 2016-11-30 | 0.375 | 4,984,000 | -176,000 | 1.15% | 1,869,000 |
| 2016-11-22 | 2016-11-18 | 0.400 | 5,160,000 | +1,396,000 | 1.19% | 2,064,000 |
| 2016-11-21 | 2016-11-17 | 0.390 | 3,764,000 | +16,000 | 0.87% | 1,467,960 |
| 2016-11-18 | 2016-11-16 | 0.380 | 3,748,000 | +12,000 | 0.86% | 1,424,240 |
| 2016-11-17 | 2016-11-15 | 0.385 | 3,736,000 | +8,000 | 0.86% | 1,438,360 |
| 2016-11-16 | 2016-11-14 | 0.385 | 3,728,000 | +64,000 | 0.86% | 1,435,280 |
| 2016-11-14 | 2016-11-10 | 0.395 | 3,664,000 | +56,000 | 0.85% | 1,447,280 |
| 2016-11-11 | 2016-11-09 | 0.395 | 3,608,000 | +288,000 | 0.83% | 1,425,160 |
| 2016-11-10 | 2016-11-08 | 0.405 | 3,320,000 | +704,000 | 0.77% | 1,344,600 |
| 2016-11-09 | 2016-11-07 | 0.390 | 2,616,000 | +404,000 | 0.60% | 1,020,240 |
| 2016-11-08 | 2016-11-04 | 0.385 | 2,212,000 | -1,556,000 | 0.51% | 851,620 |
| 2016-11-07 | 2016-11-03 | 0.365 | 3,768,000 | -3,100,000 | 0.87% | 1,375,320 |
| 2016-11-04 | 2016-11-02 | 0.360 | 6,868,000 | +128,000 | 1.58% | 2,472,480 |
| 2016-11-03 | 2016-11-01 | 0.350 | 6,740,000 | +112,000 | 1.56% | 2,359,000 |
| 2016-10-04 | 2016-09-30 | 0.335 | 6,628,000 | -160,000 | 1.53% | 2,220,380 |
| 2016-09-21 | 2016-09-19 | 0.350 | 6,788,000 | +1,384,000 | 1.57% | 2,375,800 |
| 2016-09-20 | 2016-09-15 | 0.350 | 5,404,000 | +16,000 | 1.25% | 1,891,400 |
| 2016-09-19 | 2016-09-14 | 0.345 | 5,388,000 | -628,000 | 1.24% | 1,858,860 |
| 2016-09-15 | 2016-09-13 | 0.370 | 6,016,000 | -76,000 | 1.39% | 2,225,920 |
| 2016-09-13 | 2016-09-09 | 0.350 | 6,092,000 | +1,312,000 | 1.41% | 2,132,200 |
| 2016-09-12 | 2016-09-08 | 0.360 | 4,780,000 | +4,780,000 | 1.10% | 1,720,800 |
| 2015-07-02 | 2015-06-29 | 0.720 | 0 | -20,000 | ||
| 2015-06-30 | 2015-06-26 | 0.730 | 20,000 | +20,000 | 0.01% | 14,600 |
| 2015-06-08 | 2015-06-04 | 0.930 | 0 | -4,000 | ||
| 2015-06-03 | 2015-06-01 | 0.970 | 4,000 | -4,000 | 0.00% | 3,880 |
| 2015-05-27 | 2015-05-22 | 0.970 | 8,000 | +8,000 | 0.00% | 7,760 |
| 2014-10-16 | 2014-10-14 | 3.090 | 0 | -8,000 | ||
| 2014-10-15 | 2014-10-13 | 4.200 | 8,000 | +8,000 | 0.00% | 33,600 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy