History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 28,000 | +0 | 0.01% | 980 |
| 2025-10-13 | 2025-10-09 | 0.034 | 28,000 | +0 | 0.01% | 952 |
| 2025-10-10 | 2025-10-08 | 0.034 | 28,000 | +0 | 0.01% | 952 |
| 2025-10-09 | 2025-10-06 | 0.034 | 28,000 | +0 | 0.01% | 952 |
| 2025-10-08 | 2025-10-03 | 0.036 | 28,000 | +0 | 0.01% | 1,008 |
| 2025-10-06 | 2025-10-02 | 0.036 | 28,000 | +0 | 0.01% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.036 | 28,000 | +0 | 0.01% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.036 | 28,000 | +0 | 0.01% | 1,008 |
| 2025-09-30 | 2025-09-26 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-29 | 2025-09-25 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-26 | 2025-09-24 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-25 | 2025-09-23 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-24 | 2025-09-22 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-23 | 2025-09-19 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-22 | 2025-09-18 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-19 | 2025-09-17 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-18 | 2025-09-16 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-17 | 2025-09-15 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-16 | 2025-09-12 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-15 | 2025-09-11 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-12 | 2025-09-10 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-11 | 2025-09-09 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-10 | 2025-09-08 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-09 | 2025-09-05 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-08 | 2025-09-04 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-05 | 2025-09-03 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-04 | 2025-09-02 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-03 | 2025-09-01 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-02 | 2025-08-29 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-09-01 | 2025-08-28 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-08-29 | 2025-08-27 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-08-28 | 2025-08-26 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-08-27 | 2025-08-25 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-26 | 2025-08-22 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-08-25 | 2025-08-21 | 0.036 | 28,000 | +0 | 0.01% | 1,008 |
| 2025-08-22 | 2025-08-20 | 0.035 | 28,000 | +0 | 0.01% | 980 |
| 2025-08-21 | 2025-08-19 | 0.036 | 28,000 | +0 | 0.01% | 1,008 |
| 2025-08-20 | 2025-08-18 | 0.036 | 28,000 | +0 | 0.01% | 1,008 |
| 2025-08-19 | 2025-08-15 | 0.036 | 28,000 | +0 | 0.01% | 1,008 |
| 2025-08-18 | 2025-08-14 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-08-15 | 2025-08-13 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-08-14 | 2025-08-12 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-08-13 | 2025-08-11 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-12 | 2025-08-08 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-08-11 | 2025-08-07 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-08-08 | 2025-08-06 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-08-07 | 2025-08-05 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-08-06 | 2025-08-04 | 0.035 | 28,000 | +0 | 0.01% | 980 |
| 2025-08-05 | 2025-08-01 | 0.035 | 28,000 | +0 | 0.01% | 980 |
| 2025-08-04 | 2025-07-31 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-29 | 2025-07-25 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-25 | 2025-07-23 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-24 | 2025-07-22 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-22 | 2025-07-18 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-21 | 2025-07-17 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-18 | 2025-07-16 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-17 | 2025-07-15 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-16 | 2025-07-14 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-15 | 2025-07-11 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-07-14 | 2025-07-10 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-07-11 | 2025-07-09 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-07-10 | 2025-07-08 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-07-09 | 2025-07-07 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-07-08 | 2025-07-04 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-07-07 | 2025-07-03 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-07-04 | 2025-07-02 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-07-03 | 2025-06-30 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-07-02 | 2025-06-27 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-06-30 | 2025-06-26 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-06-27 | 2025-06-25 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-06-26 | 2025-06-24 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-06-25 | 2025-06-23 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-06-24 | 2025-06-20 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-06-23 | 2025-06-19 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-06-20 | 2025-06-18 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-06-16 | 2025-06-12 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-06-03 | 2025-05-30 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2025-06-02 | 2025-05-29 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2025-05-29 | 2025-05-27 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2025-05-22 | 2025-05-20 | 0.049 | 28,000 | +0 | 0.01% | 1,372 |
| 2025-05-21 | 2025-05-19 | 0.047 | 28,000 | +0 | 0.01% | 1,316 |
| 2025-05-20 | 2025-05-16 | 0.047 | 28,000 | +0 | 0.01% | 1,316 |
| 2025-05-19 | 2025-05-15 | 0.048 | 28,000 | +0 | 0.01% | 1,344 |
| 2025-05-16 | 2025-05-14 | 0.048 | 28,000 | +0 | 0.01% | 1,344 |
| 2025-05-15 | 2025-05-13 | 0.048 | 28,000 | +0 | 0.01% | 1,344 |
| 2025-05-14 | 2025-05-12 | 0.048 | 28,000 | +0 | 0.01% | 1,344 |
| 2025-05-13 | 2025-05-09 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-05-12 | 2025-05-08 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-05-09 | 2025-05-07 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-05-08 | 2025-05-06 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-05-07 | 2025-05-02 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-05-06 | 2025-04-30 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-05-02 | 2025-04-29 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-04-30 | 2025-04-28 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-04-29 | 2025-04-25 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-04-28 | 2025-04-24 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-04-25 | 2025-04-23 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-04-24 | 2025-04-22 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-04-23 | 2025-04-17 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-04-22 | 2025-04-16 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-04-17 | 2025-04-15 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-04-16 | 2025-04-14 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-04-15 | 2025-04-11 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-04-14 | 2025-04-10 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-04-11 | 2025-04-09 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-04-07 | 2025-04-02 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-04-03 | 2025-04-01 | 0.035 | 28,000 | +0 | 0.01% | 980 |
| 2025-04-02 | 2025-03-31 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-04-01 | 2025-03-28 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-03-31 | 2025-03-27 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-03-28 | 2025-03-26 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-27 | 2025-03-25 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-26 | 2025-03-24 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-25 | 2025-03-21 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-24 | 2025-03-20 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-21 | 2025-03-19 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-20 | 2025-03-18 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-03-18 | 2025-03-14 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-03-17 | 2025-03-13 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-14 | 2025-03-12 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-13 | 2025-03-11 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-12 | 2025-03-10 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-11 | 2025-03-07 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-03-07 | 2025-03-05 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-02-27 | 2025-02-25 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-02-26 | 2025-02-24 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-02-24 | 2025-02-20 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-02-20 | 2025-02-18 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-19 | 2025-02-17 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-02-18 | 2025-02-14 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-17 | 2025-02-13 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-14 | 2025-02-12 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-02-13 | 2025-02-11 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-02-12 | 2025-02-10 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-02-11 | 2025-02-07 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-02-05 | 2025-02-03 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-04 | 2025-01-28 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-03 | 2025-01-24 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-01-27 | 2025-01-23 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-01-24 | 2025-01-22 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-01-23 | 2025-01-21 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-01-20 | 2025-01-16 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-01-17 | 2025-01-15 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-01-16 | 2025-01-14 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-01-14 | 2025-01-10 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-01-13 | 2025-01-09 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-01-10 | 2025-01-08 | 0.035 | 28,000 | +0 | 0.01% | 980 |
| 2025-01-09 | 2025-01-07 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-01-08 | 2025-01-06 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-01-07 | 2025-01-03 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-01-06 | 2025-01-02 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-01-03 | 2024-12-31 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-01-02 | 2024-12-27 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2024-12-30 | 2024-12-24 | 0.047 | 28,000 | +0 | 0.01% | 1,316 |
| 2024-12-27 | 2024-12-20 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2024-12-23 | 2024-12-19 | 0.048 | 28,000 | +0 | 0.01% | 1,344 |
| 2024-12-20 | 2024-12-18 | 0.048 | 28,000 | +0 | 0.01% | 1,344 |
| 2024-12-19 | 2024-12-17 | 0.048 | 28,000 | -32,000 | 0.01% | 1,344 |
| 2020-10-30 | 2020-10-28 | 0.058 | 60,000 | -68,000 | 0.01% | 3,480 |
| 2020-10-29 | 2020-10-27 | 0.051 | 128,000 | +8,000 | 0.03% | 6,528 |
| 2020-07-13 | 2020-07-09 | 0.055 | 120,000 | -60,000 | 0.03% | 6,600 |
| 2020-01-17 | 2020-01-15 | 0.058 | 180,000 | -44,000 | 0.04% | 10,440 |
| 2019-12-18 | 2019-12-16 | 0.058 | 224,000 | +60,000 | 0.05% | 12,992 |
| 2019-12-12 | 2019-12-10 | 0.063 | 164,000 | +28,000 | 0.04% | 10,332 |
| 2019-12-02 | 2019-11-28 | 0.075 | 136,000 | +40,000 | 0.03% | 10,200 |
| 2019-10-24 | 2019-10-22 | 0.063 | 96,000 | -28,000 | 0.02% | 6,048 |
| 2019-10-02 | 2019-09-27 | 0.106 | 124,000 | -44,000 | 0.03% | 13,144 |
| 2019-09-30 | 2019-09-26 | 0.146 | 168,000 | +64,000 | 0.04% | 24,528 |
| 2019-08-08 | 2019-08-06 | 0.058 | 104,000 | -20,000 | 0.02% | 6,032 |
| 2019-08-06 | 2019-08-02 | 0.056 | 124,000 | -12,000 | 0.03% | 6,944 |
| 2019-07-29 | 2019-07-25 | 0.056 | 136,000 | +8,000 | 0.03% | 7,616 |
| 2019-07-26 | 2019-07-24 | 0.055 | 128,000 | +8,000 | 0.03% | 7,040 |
| 2019-07-17 | 2019-07-15 | 0.065 | 120,000 | +8,000 | 0.03% | 7,800 |
| 2019-07-05 | 2019-07-03 | 0.075 | 112,000 | -200,000 | 0.02% | 8,400 |
| 2019-07-04 | 2019-07-02 | 0.074 | 312,000 | +200,000 | 0.07% | 23,088 |
| 2019-07-03 | 2019-06-28 | 0.073 | 112,000 | +8,000 | 0.02% | 8,176 |
| 2019-06-27 | 2019-06-25 | 0.081 | 104,000 | +8,000 | 0.02% | 8,424 |
| 2019-04-08 | 2019-04-03 | 0.090 | 96,000 | -16,000 | 0.02% | 8,640 |
| 2019-02-26 | 2019-02-22 | 0.105 | 112,000 | +4,000 | 0.02% | 11,760 |
| 2018-03-19 | 2018-03-15 | 0.198 | 108,000 | +4,000 | 0.02% | 21,384 |
| 2016-07-27 | 2016-07-25 | 0.260 | 104,000 | -176,000 | 0.02% | 27,040 |
| 2016-05-20 | 2016-05-18 | 0.340 | 280,000 | +76,000 | 0.06% | 95,200 |
| 2016-05-16 | 2016-05-12 | 0.335 | 204,000 | +100,000 | 0.05% | 68,340 |
| 2016-05-04 | 2016-04-29 | 0.340 | 104,000 | -4,000 | 0.02% | 35,360 |
| 2016-04-29 | 2016-04-27 | 0.360 | 108,000 | -4,000 | 0.03% | 38,880 |
| 2016-04-22 | 2016-04-20 | 0.330 | 112,000 | -12,000 | 0.03% | 36,960 |
| 2016-04-18 | 2016-04-14 | 0.315 | 124,000 | -8,000 | 0.03% | 39,060 |
| 2016-03-10 | 2016-03-08 | 0.300 | 132,000 | +12,000 | 0.03% | 39,600 |
| 2016-03-01 | 2016-02-26 | 0.330 | 120,000 | -4,000 | 0.03% | 39,600 |
| 2016-01-11 | 2016-01-07 | 0.380 | 124,000 | -20,000 | 0.03% | 47,120 |
| 2016-01-05 | 2015-12-31 | 0.390 | 144,000 | -20,000 | 0.03% | 56,160 |
| 2015-11-30 | 2015-11-26 | 0.410 | 164,000 | +8,000 | 0.04% | 67,240 |
| 2015-11-27 | 2015-11-25 | 0.410 | 156,000 | +24,000 | 0.04% | 63,960 |
| 2015-11-18 | 2015-11-16 | 0.415 | 132,000 | +12,000 | 0.03% | 54,780 |
| 2015-11-17 | 2015-11-13 | 0.435 | 120,000 | +4,000 | 0.03% | 52,200 |
| 2015-11-06 | 2015-11-04 | 0.405 | 116,000 | +16,000 | 0.03% | 46,980 |
| 2015-10-29 | 2015-10-27 | 0.440 | 100,000 | -12,000 | 0.02% | 44,000 |
| 2015-10-26 | 2015-10-22 | 0.450 | 112,000 | +4,000 | 0.03% | 50,400 |
| 2015-10-15 | 2015-10-13 | 0.460 | 108,000 | -20,000 | 0.03% | 49,680 |
| 2015-10-14 | 2015-10-12 | 0.460 | 128,000 | +4,000 | 0.03% | 58,880 |
| 2015-10-13 | 2015-10-09 | 0.475 | 124,000 | +16,000 | 0.03% | 58,900 |
| 2015-10-12 | 2015-10-08 | 0.475 | 108,000 | -20,000 | 0.03% | 51,300 |
| 2015-10-09 | 2015-10-07 | 0.475 | 128,000 | +20,000 | 0.03% | 60,800 |
| 2015-10-08 | 2015-10-06 | 0.490 | 108,000 | -8,000 | 0.03% | 52,920 |
| 2015-10-07 | 2015-10-05 | 0.475 | 116,000 | -20,000 | 0.03% | 55,100 |
| 2015-08-25 | 2015-08-21 | 0.405 | 136,000 | -40,000 | 0.03% | 55,080 |
| 2015-08-24 | 2015-08-20 | 0.440 | 176,000 | -8,000 | 0.04% | 77,440 |
| 2015-08-07 | 2015-08-05 | 0.500 | 184,000 | +20,000 | 0.05% | 92,000 |
| 2015-08-05 | 2015-08-03 | 0.465 | 164,000 | +4,000 | 0.04% | 76,260 |
| 2015-07-29 | 2015-07-27 | 0.510 | 160,000 | +20,000 | 0.04% | 81,600 |
| 2015-07-28 | 2015-07-24 | 0.570 | 140,000 | -40,000 | 0.03% | 79,800 |
| 2015-07-27 | 2015-07-23 | 0.540 | 180,000 | -4,000 | 0.04% | 97,200 |
| 2015-07-24 | 2015-07-22 | 0.560 | 184,000 | +8,000 | 0.05% | 103,040 |
| 2015-07-22 | 2015-07-20 | 0.570 | 176,000 | +8,000 | 0.04% | 100,320 |
| 2015-07-20 | 2015-07-16 | 0.550 | 168,000 | +8,000 | 0.04% | 92,400 |
| 2015-07-17 | 2015-07-15 | 0.540 | 160,000 | -40,000 | 0.04% | 86,400 |
| 2015-07-16 | 2015-07-14 | 0.580 | 200,000 | +60,000 | 0.05% | 116,000 |
| 2015-07-02 | 2015-06-29 | 0.720 | 140,000 | -12,000 | 0.03% | 100,800 |
| 2015-06-19 | 2015-06-17 | 0.730 | 152,000 | -12,000 | 0.04% | 110,960 |
| 2015-06-18 | 2015-06-16 | 0.700 | 164,000 | +12,000 | 0.04% | 114,800 |
| 2015-06-15 | 2015-06-11 | 0.760 | 152,000 | -20,000 | 0.04% | 115,520 |
| 2015-06-09 | 2015-06-05 | 0.920 | 172,000 | -80,000 | 0.04% | 158,240 |
| 2015-06-08 | 2015-06-04 | 0.930 | 252,000 | +20,000 | 0.06% | 234,360 |
| 2015-06-05 | 2015-06-03 | 0.970 | 232,000 | +20,000 | 0.06% | 225,040 |
| 2015-06-03 | 2015-06-01 | 0.970 | 212,000 | -20,000 | 0.05% | 205,640 |
| 2015-06-01 | 2015-05-28 | 0.990 | 232,000 | -20,000 | 0.06% | 229,680 |
| 2015-05-29 | 2015-05-27 | 1.030 | 252,000 | -40,000 | 0.06% | 259,560 |
| 2015-05-28 | 2015-05-26 | 0.970 | 292,000 | -20,000 | 0.07% | 283,240 |
| 2015-05-27 | 2015-05-22 | 0.970 | 312,000 | +16,000 | 0.08% | 302,640 |
| 2015-05-26 | 2015-05-21 | 1.050 | 296,000 | +80,000 | 0.07% | 310,800 |
| 2015-05-22 | 2015-05-20 | 0.800 | 216,000 | -40,000 | 0.05% | 172,800 |
| 2015-05-21 | 2015-05-19 | 0.760 | 256,000 | +20,000 | 0.06% | 194,560 |
| 2015-05-20 | 2015-05-18 | 0.790 | 236,000 | -20,000 | 0.06% | 186,440 |
| 2015-05-19 | 2015-05-15 | 0.790 | 256,000 | -40,000 | 0.06% | 202,240 |
| 2015-05-18 | 2015-05-14 | 0.780 | 296,000 | +20,000 | 0.07% | 230,880 |
| 2015-05-15 | 2015-05-13 | 0.740 | 276,000 | -20,000 | 0.07% | 204,240 |
| 2015-05-12 | 2015-05-08 | 0.740 | 296,000 | -40,000 | 0.07% | 219,040 |
| 2015-05-11 | 2015-05-07 | 0.730 | 336,000 | -40,000 | 0.08% | 245,280 |
| 2015-05-07 | 2015-05-05 | 0.790 | 376,000 | +52,000 | 0.09% | 297,040 |
| 2015-05-05 | 2015-04-30 | 0.740 | 324,000 | +28,000 | 0.08% | 239,760 |
| 2015-04-30 | 2015-04-28 | 0.780 | 296,000 | +20,000 | 0.07% | 230,880 |
| 2015-04-29 | 2015-04-27 | 0.760 | 276,000 | +12,000 | 0.07% | 209,760 |
| 2015-04-23 | 2015-04-21 | 0.760 | 264,000 | -36,000 | 0.07% | 200,640 |
| 2015-04-22 | 2015-04-20 | 0.730 | 300,000 | -72,000 | 0.07% | 219,000 |
| 2015-04-21 | 2015-04-17 | 0.790 | 372,000 | -412,000 | 0.09% | 293,880 |
| 2015-04-20 | 2015-04-16 | 0.720 | 784,000 | -68,000 | 0.20% | 564,480 |
| 2015-04-17 | 2015-04-15 | 0.720 | 852,000 | -48,000 | 0.21% | 613,440 |
| 2015-04-16 | 2015-04-14 | 0.770 | 900,000 | -64,000 | 0.22% | 693,000 |
| 2015-04-15 | 2015-04-13 | 0.740 | 964,000 | +76,000 | 0.24% | 713,360 |
| 2015-04-14 | 2015-04-10 | 0.710 | 888,000 | +120,000 | 0.22% | 630,480 |
| 2015-03-30 | 2015-03-26 | 0.550 | 768,000 | -76,000 | 0.19% | 422,400 |
| 2015-03-26 | 2015-03-24 | 0.590 | 844,000 | -72,000 | 0.21% | 497,960 |
| 2015-03-24 | 2015-03-20 | 0.630 | 916,000 | -36,000 | 0.23% | 577,080 |
| 2015-03-23 | 2015-03-19 | 0.630 | 952,000 | +16,000 | 0.24% | 599,760 |
| 2015-03-20 | 2015-03-18 | 0.650 | 936,000 | +16,000 | 0.23% | 608,400 |
| 2015-03-19 | 2015-03-17 | 0.650 | 920,000 | +84,000 | 0.23% | 598,000 |
| 2015-03-18 | 2015-03-16 | 0.680 | 836,000 | -4,000 | 0.21% | 568,480 |
| 2015-03-17 | 2015-03-13 | 0.540 | 840,000 | -8,000 | 0.21% | 453,600 |
| 2015-03-11 | 2015-03-09 | 0.460 | 848,000 | -40,000 | 0.21% | 390,080 |
| 2015-02-25 | 2015-02-23 | 0.460 | 888,000 | -16,000 | 0.22% | 408,480 |
| 2015-02-17 | 2015-02-13 | 0.435 | 904,000 | +12,000 | 0.23% | 393,240 |
| 2015-02-12 | 2015-02-10 | 0.450 | 892,000 | +100,000 | 0.22% | 401,400 |
| 2015-02-10 | 2015-02-06 | 0.470 | 792,000 | -12,000 | 0.20% | 372,240 |
| 2015-01-22 | 2015-01-20 | 0.550 | 804,000 | -48,000 | 0.20% | 442,200 |
| 2015-01-21 | 2015-01-19 | 0.550 | 852,000 | +48,000 | 0.21% | 468,600 |
| 2015-01-20 | 2015-01-16 | 0.600 | 804,000 | +16,000 | 0.20% | 482,400 |
| 2015-01-19 | 2015-01-15 | 0.590 | 788,000 | +12,000 | 0.20% | 464,920 |
| 2015-01-09 | 2015-01-07 | 0.600 | 776,000 | -20,000 | 0.19% | 465,600 |
| 2015-01-08 | 2015-01-06 | 0.600 | 796,000 | +80,000 | 0.20% | 477,600 |
| 2015-01-05 | 2014-12-31 | 0.600 | 716,000 | -4,000 | 0.18% | 429,600 |
| 2015-01-02 | 2014-12-29 | 0.640 | 720,000 | -20,000 | 0.18% | 460,800 |
| 2014-12-30 | 2014-12-24 | 0.660 | 740,000 | +8,000 | 0.18% | 488,400 |
| 2014-12-29 | 2014-12-22 | 0.550 | 732,000 | +16,000 | 0.18% | 402,600 |
| 2014-12-22 | 2014-12-18 | 0.590 | 716,000 | +28,000 | 0.18% | 422,440 |
| 2014-12-17 | 2014-12-15 | 0.700 | 688,000 | +12,000 | 0.17% | 481,600 |
| 2014-12-16 | 2014-12-12 | 0.720 | 676,000 | -8,000 | 0.17% | 486,720 |
| 2014-12-12 | 2014-12-10 | 0.750 | 684,000 | +8,000 | 0.17% | 513,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 676,000 | -24,000 | 0.17% | 507,000 |
| 2014-12-08 | 2014-12-04 | 0.810 | 700,000 | +4,000 | 0.18% | 567,000 |
| 2014-12-05 | 2014-12-03 | 0.820 | 696,000 | +32,000 | 0.17% | 570,720 |
| 2014-12-04 | 2014-12-02 | 0.870 | 664,000 | -68,000 | 0.17% | 577,680 |
| 2014-12-02 | 2014-11-28 | 0.930 | 732,000 | +36,000 | 0.18% | 680,760 |
| 2014-11-28 | 2014-11-26 | 0.940 | 696,000 | -140,000 | 0.17% | 654,240 |
| 2014-11-27 | 2014-11-25 | 0.950 | 836,000 | +16,000 | 0.21% | 794,200 |
| 2014-11-26 | 2014-11-24 | 0.980 | 820,000 | -28,000 | 0.21% | 803,600 |
| 2014-11-25 | 2014-11-21 | 0.960 | 848,000 | +16,000 | 0.21% | 814,080 |
| 2014-11-20 | 2014-11-18 | 0.970 | 832,000 | +40,000 | 0.21% | 807,040 |
| 2014-11-19 | 2014-11-17 | 0.990 | 792,000 | -28,000 | 0.20% | 784,080 |
| 2014-11-18 | 2014-11-14 | 0.950 | 820,000 | +24,000 | 0.21% | 779,000 |
| 2014-11-14 | 2014-11-12 | 1.120 | 796,000 | -8,000 | 0.20% | 891,520 |
| 2014-11-13 | 2014-11-11 | 1.140 | 804,000 | +108,000 | 0.20% | 916,560 |
| 2014-11-12 | 2014-11-10 | 1.130 | 696,000 | +24,000 | 0.17% | 786,480 |
| 2014-11-11 | 2014-11-07 | 1.180 | 672,000 | +4,000 | 0.17% | 792,960 |
| 2014-11-10 | 2014-11-06 | 1.220 | 668,000 | +24,000 | 0.17% | 814,960 |
| 2014-11-07 | 2014-11-05 | 1.280 | 644,000 | -84,000 | 0.16% | 824,320 |
| 2014-11-06 | 2014-11-04 | 1.130 | 728,000 | +64,000 | 0.18% | 822,640 |
| 2014-11-05 | 2014-11-03 | 1.130 | 664,000 | +24,000 | 0.17% | 750,320 |
| 2014-11-04 | 2014-10-31 | 1.160 | 640,000 | +16,000 | 0.16% | 742,400 |
| 2014-11-03 | 2014-10-30 | 1.140 | 624,000 | -20,000 | 0.16% | 711,360 |
| 2014-10-31 | 2014-10-29 | 1.180 | 644,000 | +56,000 | 0.16% | 759,920 |
| 2014-10-30 | 2014-10-28 | 1.220 | 588,000 | +72,000 | 0.15% | 717,360 |
| 2014-10-29 | 2014-10-27 | 1.250 | 516,000 | -8,000 | 0.13% | 645,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 524,000 | +36,000 | 0.13% | 670,720 |
| 2014-10-27 | 2014-10-23 | 1.280 | 488,000 | +300,000 | 0.12% | 624,640 |
| 2014-10-24 | 2014-10-22 | 1.220 | 188,000 | +108,000 | 0.05% | 229,360 |
| 2014-10-23 | 2014-10-21 | 1.540 | 80,000 | +16,000 | 0.02% | 123,200 |
| 2014-10-22 | 2014-10-20 | 1.810 | 64,000 | +20,000 | 0.02% | 115,840 |
| 2014-10-21 | 2014-10-17 | 2.240 | 44,000 | +4,000 | 0.01% | 98,560 |
| 2014-10-20 | 2014-10-16 | 2.790 | 40,000 | -4,000 | 0.01% | 111,600 |
| 2014-10-17 | 2014-10-15 | 3.200 | 44,000 | -16,000 | 0.01% | 140,800 |
| 2014-10-16 | 2014-10-14 | 3.090 | 60,000 | +48,000 | 0.01% | 185,400 |
| 2014-10-15 | 2014-10-13 | 4.200 | 12,000 | +4,000 | 0.00% | 50,400 |
| 2014-10-13 | 2014-10-09 | 5.370 | 8,000 | -12,000 | 0.00% | 42,960 |
| 2014-10-10 | 2014-10-08 | 5.170 | 20,000 | +4,000 | 0.01% | 103,400 |
| 2014-10-09 | 2014-10-07 | 4.540 | 16,000 | +12,000 | 0.00% | 72,640 |
| 2014-10-08 | 2014-10-06 | 5.170 | 4,000 | -8,000 | 0.00% | 20,680 |
| 2014-10-07 | 2014-10-03 | 5.100 | 12,000 | -4,000 | 0.00% | 61,200 |
| 2014-10-06 | 2014-09-30 | 4.440 | 16,000 | +16,000 | 0.00% | 71,040 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy