History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 652,000 | +0 | 0.14% | 22,820 |
| 2025-10-13 | 2025-10-09 | 0.034 | 652,000 | +0 | 0.14% | 22,168 |
| 2025-10-10 | 2025-10-08 | 0.034 | 652,000 | +0 | 0.14% | 22,168 |
| 2025-10-09 | 2025-10-06 | 0.034 | 652,000 | +0 | 0.14% | 22,168 |
| 2025-10-08 | 2025-10-03 | 0.036 | 652,000 | +0 | 0.14% | 23,472 |
| 2025-10-06 | 2025-10-02 | 0.036 | 652,000 | +0 | 0.14% | 23,472 |
| 2025-10-03 | 2025-09-30 | 0.036 | 652,000 | +0 | 0.14% | 23,472 |
| 2025-10-02 | 2025-09-29 | 0.036 | 652,000 | +0 | 0.14% | 23,472 |
| 2025-09-30 | 2025-09-26 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-29 | 2025-09-25 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-26 | 2025-09-24 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-25 | 2025-09-23 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-24 | 2025-09-22 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-23 | 2025-09-19 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-22 | 2025-09-18 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-19 | 2025-09-17 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-18 | 2025-09-16 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-17 | 2025-09-15 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-16 | 2025-09-12 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-15 | 2025-09-11 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-12 | 2025-09-10 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-11 | 2025-09-09 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-10 | 2025-09-08 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-09 | 2025-09-05 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-08 | 2025-09-04 | 0.038 | 652,000 | +0 | 0.14% | 24,776 |
| 2025-09-05 | 2025-09-03 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-04 | 2025-09-02 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-03 | 2025-09-01 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-02 | 2025-08-29 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-09-01 | 2025-08-28 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-08-29 | 2025-08-27 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-08-28 | 2025-08-26 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-08-27 | 2025-08-25 | 0.038 | 652,000 | +0 | 0.14% | 24,776 |
| 2025-08-26 | 2025-08-22 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-08-25 | 2025-08-21 | 0.036 | 652,000 | +0 | 0.14% | 23,472 |
| 2025-08-22 | 2025-08-20 | 0.035 | 652,000 | +0 | 0.14% | 22,820 |
| 2025-08-21 | 2025-08-19 | 0.036 | 652,000 | +0 | 0.14% | 23,472 |
| 2025-08-20 | 2025-08-18 | 0.036 | 652,000 | +0 | 0.14% | 23,472 |
| 2025-08-19 | 2025-08-15 | 0.036 | 652,000 | +0 | 0.14% | 23,472 |
| 2025-08-18 | 2025-08-14 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-08-15 | 2025-08-13 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-08-14 | 2025-08-12 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-08-13 | 2025-08-11 | 0.038 | 652,000 | +0 | 0.14% | 24,776 |
| 2025-08-12 | 2025-08-08 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-08-11 | 2025-08-07 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-08-08 | 2025-08-06 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-08-07 | 2025-08-05 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-08-06 | 2025-08-04 | 0.035 | 652,000 | +0 | 0.14% | 22,820 |
| 2025-08-05 | 2025-08-01 | 0.035 | 652,000 | +0 | 0.14% | 22,820 |
| 2025-08-04 | 2025-07-31 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-08-01 | 2025-07-30 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-07-31 | 2025-07-29 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-07-30 | 2025-07-28 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-29 | 2025-07-25 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-07-28 | 2025-07-24 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-25 | 2025-07-23 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-24 | 2025-07-22 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-07-23 | 2025-07-21 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-22 | 2025-07-18 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-21 | 2025-07-17 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-18 | 2025-07-16 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-17 | 2025-07-15 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-16 | 2025-07-14 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-15 | 2025-07-11 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-07-14 | 2025-07-10 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-07-11 | 2025-07-09 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-07-10 | 2025-07-08 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-07-09 | 2025-07-07 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-07-08 | 2025-07-04 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-07-07 | 2025-07-03 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-07-04 | 2025-07-02 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-07-03 | 2025-06-30 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-07-02 | 2025-06-27 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-06-30 | 2025-06-26 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-06-27 | 2025-06-25 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-06-26 | 2025-06-24 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-06-25 | 2025-06-23 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-06-24 | 2025-06-20 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-06-23 | 2025-06-19 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-06-20 | 2025-06-18 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-19 | 2025-06-17 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-18 | 2025-06-16 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-17 | 2025-06-13 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-06-16 | 2025-06-12 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-13 | 2025-06-11 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-12 | 2025-06-10 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-11 | 2025-06-09 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-10 | 2025-06-06 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-09 | 2025-06-05 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-06 | 2025-06-04 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-05 | 2025-06-03 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-06-04 | 2025-06-02 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2025-06-03 | 2025-05-30 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2025-06-02 | 2025-05-29 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2025-05-30 | 2025-05-28 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2025-05-29 | 2025-05-27 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2025-05-28 | 2025-05-26 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2025-05-27 | 2025-05-23 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2025-05-26 | 2025-05-22 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2025-05-23 | 2025-05-21 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2025-05-22 | 2025-05-20 | 0.049 | 652,000 | +0 | 0.14% | 31,948 |
| 2025-05-21 | 2025-05-19 | 0.047 | 652,000 | +0 | 0.14% | 30,644 |
| 2025-05-20 | 2025-05-16 | 0.047 | 652,000 | +0 | 0.14% | 30,644 |
| 2025-05-19 | 2025-05-15 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2025-05-16 | 2025-05-14 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2025-05-15 | 2025-05-13 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2025-05-14 | 2025-05-12 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2025-05-13 | 2025-05-09 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2025-05-12 | 2025-05-08 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2025-05-09 | 2025-05-07 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2025-05-08 | 2025-05-06 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2025-05-07 | 2025-05-02 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2025-05-06 | 2025-04-30 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2025-05-02 | 2025-04-29 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-04-30 | 2025-04-28 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-04-29 | 2025-04-25 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-04-28 | 2025-04-24 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-04-25 | 2025-04-23 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-04-24 | 2025-04-22 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-04-23 | 2025-04-17 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-04-22 | 2025-04-16 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-04-17 | 2025-04-15 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-04-16 | 2025-04-14 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-04-15 | 2025-04-11 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-04-14 | 2025-04-10 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-04-11 | 2025-04-09 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-04-10 | 2025-04-08 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-04-09 | 2025-04-07 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-04-08 | 2025-04-03 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-04-07 | 2025-04-02 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-04-03 | 2025-04-01 | 0.035 | 652,000 | +0 | 0.14% | 22,820 |
| 2025-04-02 | 2025-03-31 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-04-01 | 2025-03-28 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-03-31 | 2025-03-27 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-03-28 | 2025-03-26 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-27 | 2025-03-25 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-26 | 2025-03-24 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-25 | 2025-03-21 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-24 | 2025-03-20 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-21 | 2025-03-19 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-20 | 2025-03-18 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-19 | 2025-03-17 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-03-18 | 2025-03-14 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-03-17 | 2025-03-13 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-14 | 2025-03-12 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-13 | 2025-03-11 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-12 | 2025-03-10 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-11 | 2025-03-07 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-03-10 | 2025-03-06 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-03-07 | 2025-03-05 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-03-06 | 2025-03-04 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-03-05 | 2025-03-03 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-03-04 | 2025-02-28 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-03-03 | 2025-02-27 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-02-28 | 2025-02-26 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-02-27 | 2025-02-25 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-02-26 | 2025-02-24 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-02-25 | 2025-02-21 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-02-24 | 2025-02-20 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-02-21 | 2025-02-19 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-02-20 | 2025-02-18 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-02-19 | 2025-02-17 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-02-18 | 2025-02-14 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-02-17 | 2025-02-13 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-02-14 | 2025-02-12 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2025-02-13 | 2025-02-11 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2025-02-12 | 2025-02-10 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2025-02-11 | 2025-02-07 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-02-10 | 2025-02-06 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-02-07 | 2025-02-05 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2025-02-06 | 2025-02-04 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2025-02-05 | 2025-02-03 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-02-04 | 2025-01-28 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-02-03 | 2025-01-24 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-01-27 | 2025-01-23 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-01-24 | 2025-01-22 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-01-23 | 2025-01-21 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-01-22 | 2025-01-20 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-01-21 | 2025-01-17 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-01-20 | 2025-01-16 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-01-17 | 2025-01-15 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-01-16 | 2025-01-14 | 0.040 | 652,000 | +0 | 0.14% | 26,080 |
| 2025-01-15 | 2025-01-13 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-01-14 | 2025-01-10 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-01-13 | 2025-01-09 | 0.037 | 652,000 | +0 | 0.14% | 24,124 |
| 2025-01-10 | 2025-01-08 | 0.035 | 652,000 | +0 | 0.14% | 22,820 |
| 2025-01-09 | 2025-01-07 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2025-01-08 | 2025-01-06 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-01-07 | 2025-01-03 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-01-06 | 2025-01-02 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2025-01-03 | 2024-12-31 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2025-01-02 | 2024-12-27 | 0.039 | 652,000 | +0 | 0.14% | 25,428 |
| 2024-12-30 | 2024-12-24 | 0.047 | 652,000 | +0 | 0.14% | 30,644 |
| 2024-12-27 | 2024-12-20 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2024-12-23 | 2024-12-19 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2024-12-20 | 2024-12-18 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2024-12-19 | 2024-12-17 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2024-12-18 | 2024-12-16 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2024-12-17 | 2024-12-13 | 0.049 | 652,000 | +0 | 0.14% | 31,948 |
| 2024-12-16 | 2024-12-12 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2024-12-13 | 2024-12-11 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2024-12-12 | 2024-12-10 | 0.049 | 652,000 | +0 | 0.14% | 31,948 |
| 2024-12-11 | 2024-12-09 | 0.049 | 652,000 | +0 | 0.14% | 31,948 |
| 2024-12-10 | 2024-12-06 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2024-12-09 | 2024-12-05 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2024-12-06 | 2024-12-04 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2024-12-05 | 2024-12-03 | 0.047 | 652,000 | +0 | 0.14% | 30,644 |
| 2024-12-04 | 2024-12-02 | 0.047 | 652,000 | +0 | 0.14% | 30,644 |
| 2024-12-03 | 2024-11-29 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2024-12-02 | 2024-11-28 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2024-11-29 | 2024-11-27 | 0.050 | 652,000 | +0 | 0.14% | 32,600 |
| 2024-11-28 | 2024-11-26 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2024-11-27 | 2024-11-25 | 0.046 | 652,000 | +0 | 0.14% | 29,992 |
| 2024-11-26 | 2024-11-22 | 0.048 | 652,000 | +0 | 0.14% | 31,296 |
| 2024-11-25 | 2024-11-21 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2024-11-22 | 2024-11-20 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2024-11-21 | 2024-11-19 | 0.044 | 652,000 | +0 | 0.14% | 28,688 |
| 2024-11-20 | 2024-11-18 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2024-11-19 | 2024-11-15 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2024-11-18 | 2024-11-14 | 0.041 | 652,000 | +0 | 0.14% | 26,732 |
| 2024-11-15 | 2024-11-13 | 0.042 | 652,000 | +0 | 0.14% | 27,384 |
| 2024-11-14 | 2024-11-12 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2024-11-13 | 2024-11-11 | 0.045 | 652,000 | +0 | 0.14% | 29,340 |
| 2024-11-12 | 2024-11-08 | 0.043 | 652,000 | +0 | 0.14% | 28,036 |
| 2024-11-11 | 2024-11-07 | 0.059 | 652,000 | +0 | 0.14% | 38,468 |
| 2024-11-08 | 2024-11-06 | 0.059 | 652,000 | +0 | 0.14% | 38,468 |
| 2024-11-07 | 2024-11-05 | 0.059 | 652,000 | +0 | 0.14% | 38,468 |
| 2024-11-06 | 2024-11-04 | 0.060 | 652,000 | +0 | 0.14% | 39,120 |
| 2024-11-05 | 2024-11-01 | 0.060 | 652,000 | +0 | 0.14% | 39,120 |
| 2024-11-04 | 2024-10-31 | 0.060 | 652,000 | +0 | 0.14% | 39,120 |
| 2024-11-01 | 2024-10-30 | 0.061 | 652,000 | +0 | 0.14% | 39,772 |
| 2024-10-31 | 2024-10-29 | 0.061 | 652,000 | +0 | 0.14% | 39,772 |
| 2024-10-30 | 2024-10-28 | 0.060 | 652,000 | +0 | 0.14% | 39,120 |
| 2024-10-29 | 2024-10-25 | 0.060 | 652,000 | +0 | 0.14% | 39,120 |
| 2024-10-28 | 2024-10-24 | 0.057 | 652,000 | +0 | 0.14% | 37,164 |
| 2024-10-25 | 2024-10-23 | 0.057 | 652,000 | +0 | 0.14% | 37,164 |
| 2024-10-24 | 2024-10-22 | 0.057 | 652,000 | +0 | 0.14% | 37,164 |
| 2024-10-23 | 2024-10-21 | 0.057 | 652,000 | +0 | 0.14% | 37,164 |
| 2024-10-22 | 2024-10-18 | 0.057 | 652,000 | +0 | 0.14% | 37,164 |
| 2024-10-21 | 2024-10-17 | 0.056 | 652,000 | +0 | 0.14% | 36,512 |
| 2024-10-18 | 2024-10-16 | 0.056 | 652,000 | +0 | 0.14% | 36,512 |
| 2024-10-17 | 2024-10-15 | 0.056 | 652,000 | +0 | 0.14% | 36,512 |
| 2024-10-16 | 2024-10-14 | 0.057 | 652,000 | +120,000 | 0.14% | 37,164 |
| 2023-10-03 | 2023-09-28 | 0.044 | 532,000 | -40,000 | 0.12% | 23,408 |
| 2023-03-03 | 2023-03-01 | 0.040 | 572,000 | -188,000 | 0.13% | 22,880 |
| 2022-11-01 | 2022-10-28 | 0.051 | 760,000 | -48,000 | 0.17% | 38,760 |
| 2022-10-11 | 2022-10-07 | 0.053 | 808,000 | -28,000 | 0.18% | 42,824 |
| 2022-06-22 | 2022-06-20 | 0.045 | 836,000 | -32,000 | 0.19% | 37,620 |
| 2022-06-20 | 2022-06-16 | 0.048 | 868,000 | -32,000 | 0.19% | 41,664 |
| 2022-06-17 | 2022-06-15 | 0.049 | 900,000 | -20,000 | 0.20% | 44,100 |
| 2022-06-14 | 2022-06-10 | 0.049 | 920,000 | -12,000 | 0.20% | 45,080 |
| 2022-06-08 | 2022-06-06 | 0.044 | 932,000 | -12,000 | 0.21% | 41,008 |
| 2022-04-20 | 2022-04-14 | 0.044 | 944,000 | -12,000 | 0.21% | 41,536 |
| 2022-01-18 | 2022-01-14 | 0.045 | 956,000 | +84,000 | 0.21% | 43,020 |
| 2021-09-23 | 2021-09-20 | 0.057 | 872,000 | -40,000 | 0.19% | 49,704 |
| 2021-09-21 | 2021-09-17 | 0.058 | 912,000 | -40,000 | 0.20% | 52,896 |
| 2021-09-16 | 2021-09-14 | 0.059 | 952,000 | -12,000 | 0.21% | 56,168 |
| 2021-09-15 | 2021-09-13 | 0.052 | 964,000 | -12,000 | 0.21% | 50,128 |
| 2021-09-13 | 2021-09-09 | 0.056 | 976,000 | -4,000 | 0.22% | 54,656 |
| 2021-08-30 | 2021-08-26 | 0.064 | 980,000 | +12,000 | 0.22% | 62,720 |
| 2021-08-19 | 2021-08-17 | 0.068 | 968,000 | -12,000 | 0.21% | 65,824 |
| 2021-08-13 | 2021-08-11 | 0.067 | 980,000 | +12,000 | 0.22% | 65,660 |
| 2021-07-28 | 2021-07-26 | 0.059 | 968,000 | +40,000 | 0.21% | 57,112 |
| 2021-07-26 | 2021-07-22 | 0.070 | 928,000 | +28,000 | 0.21% | 64,960 |
| 2021-07-22 | 2021-07-20 | 0.060 | 900,000 | +124,000 | 0.20% | 54,000 |
| 2021-06-18 | 2021-06-16 | 0.078 | 776,000 | +20,000 | 0.17% | 60,528 |
| 2021-06-01 | 2021-05-28 | 0.066 | 756,000 | +32,000 | 0.17% | 49,896 |
| 2021-02-17 | 2021-02-11 | 0.054 | 724,000 | -256,000 | 0.16% | 39,096 |
| 2021-01-13 | 2021-01-11 | 0.060 | 980,000 | +100,000 | 0.22% | 58,800 |
| 2020-12-28 | 2020-12-22 | 0.046 | 880,000 | +116,000 | 0.20% | 40,480 |
| 2020-12-07 | 2020-12-03 | 0.049 | 764,000 | +272,000 | 0.17% | 37,436 |
| 2020-12-02 | 2020-11-30 | 0.046 | 492,000 | +200,000 | 0.11% | 22,632 |
| 2020-09-07 | 2020-09-03 | 0.060 | 292,000 | -20,000 | 0.06% | 17,520 |
| 2020-07-13 | 2020-07-09 | 0.055 | 312,000 | -16,000 | 0.07% | 17,160 |
| 2020-06-04 | 2020-06-02 | 0.038 | 328,000 | -40,000 | 0.07% | 12,464 |
| 2020-05-20 | 2020-05-18 | 0.043 | 368,000 | -2,000,000 | 0.08% | 15,824 |
| 2020-02-06 | 2020-02-04 | 0.056 | 2,368,000 | +36,000 | 0.53% | 132,608 |
| 2020-02-05 | 2020-02-03 | 0.053 | 2,332,000 | +20,000 | 0.52% | 123,596 |
| 2020-01-30 | 2020-01-24 | 0.062 | 2,312,000 | +20,000 | 0.51% | 143,344 |
| 2020-01-06 | 2020-01-02 | 0.065 | 2,292,000 | -28,000 | 0.51% | 148,980 |
| 2019-12-02 | 2019-11-28 | 0.075 | 2,320,000 | +2,000,000 | 0.51% | 174,000 |
| 2019-11-27 | 2019-11-25 | 0.062 | 320,000 | -116,000 | 0.07% | 19,840 |
| 2019-11-26 | 2019-11-22 | 0.059 | 436,000 | +116,000 | 0.10% | 25,724 |
| 2019-10-11 | 2019-10-09 | 0.077 | 320,000 | +28,000 | 0.07% | 24,640 |
| 2019-10-10 | 2019-10-08 | 0.077 | 292,000 | -20,000 | 0.06% | 22,484 |
| 2019-09-30 | 2019-09-26 | 0.146 | 312,000 | -316,000 | 0.07% | 45,552 |
| 2019-08-09 | 2019-08-07 | 0.055 | 628,000 | -60,000 | 0.14% | 34,540 |
| 2019-07-15 | 2019-07-11 | 0.072 | 688,000 | +60,000 | 0.15% | 49,536 |
| 2019-07-11 | 2019-07-09 | 0.075 | 628,000 | -60,000 | 0.14% | 47,100 |
| 2019-07-04 | 2019-07-02 | 0.074 | 688,000 | +60,000 | 0.15% | 50,912 |
| 2018-09-14 | 2018-09-12 | 0.143 | 628,000 | +8,000 | 0.14% | 89,804 |
| 2018-03-14 | 2018-03-12 | 0.208 | 620,000 | -40,000 | 0.14% | 128,960 |
| 2017-07-11 | 2017-07-07 | 0.240 | 660,000 | -44,000 | 0.15% | 158,400 |
| 2017-07-07 | 2017-07-05 | 0.241 | 704,000 | -180,000 | 0.16% | 169,664 |
| 2016-12-02 | 2016-11-30 | 0.375 | 884,000 | -28,000 | 0.20% | 331,500 |
| 2016-09-14 | 2016-09-12 | 0.370 | 912,000 | -32,000 | 0.21% | 337,440 |
| 2016-03-14 | 2016-03-10 | 0.300 | 944,000 | -8,000 | 0.22% | 283,200 |
| 2016-01-27 | 2016-01-25 | 0.370 | 952,000 | -1,000,000 | 0.23% | 352,240 |
| 2015-12-16 | 2015-12-14 | 0.400 | 1,952,000 | -100,000 | 0.47% | 780,800 |
| 2015-11-18 | 2015-11-16 | 0.415 | 2,052,000 | +300,000 | 0.49% | 851,580 |
| 2015-11-17 | 2015-11-13 | 0.435 | 1,752,000 | +400,000 | 0.42% | 762,120 |
| 2015-11-13 | 2015-11-11 | 0.430 | 1,352,000 | +300,000 | 0.33% | 581,360 |
| 2015-09-01 | 2015-08-28 | 0.395 | 1,052,000 | -20,000 | 0.25% | 415,540 |
| 2015-07-30 | 2015-07-28 | 0.510 | 1,072,000 | -40,000 | 0.27% | 546,720 |
| 2015-07-23 | 2015-07-21 | 0.550 | 1,112,000 | -20,000 | 0.28% | 611,600 |
| 2015-07-17 | 2015-07-15 | 0.540 | 1,132,000 | +180,000 | 0.28% | 611,280 |
| 2015-07-14 | 2015-07-10 | 0.540 | 952,000 | -104,000 | 0.24% | 514,080 |
| 2015-07-13 | 2015-07-09 | 0.480 | 1,056,000 | +96,000 | 0.26% | 506,880 |
| 2015-06-29 | 2015-06-25 | 0.760 | 960,000 | -20,000 | 0.24% | 729,600 |
| 2015-06-24 | 2015-06-22 | 0.740 | 980,000 | +8,000 | 0.24% | 725,200 |
| 2015-06-23 | 2015-06-19 | 0.770 | 972,000 | +64,000 | 0.24% | 748,440 |
| 2015-06-22 | 2015-06-18 | 0.720 | 908,000 | -20,000 | 0.23% | 653,760 |
| 2015-06-18 | 2015-06-16 | 0.700 | 928,000 | +20,000 | 0.23% | 649,600 |
| 2015-06-17 | 2015-06-15 | 0.740 | 908,000 | +4,000 | 0.23% | 671,920 |
| 2015-06-12 | 2015-06-10 | 0.750 | 904,000 | -24,000 | 0.23% | 678,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 928,000 | -52,000 | 0.23% | 742,400 |
| 2015-06-10 | 2015-06-08 | 0.890 | 980,000 | -172,000 | 0.24% | 872,200 |
| 2015-06-04 | 2015-06-02 | 0.960 | 1,152,000 | -8,000 | 0.29% | 1,105,920 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,160,000 | -12,000 | 0.29% | 1,125,200 |
| 2015-06-01 | 2015-05-28 | 0.990 | 1,172,000 | -40,000 | 0.29% | 1,160,280 |
| 2015-05-29 | 2015-05-27 | 1.030 | 1,212,000 | -16,000 | 0.30% | 1,248,360 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,228,000 | +184,000 | 0.31% | 1,191,160 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,044,000 | -1,156,000 | 0.26% | 1,096,200 |
| 2015-05-22 | 2015-05-20 | 0.800 | 2,200,000 | -212,000 | 0.55% | 1,760,000 |
| 2015-05-19 | 2015-05-15 | 0.790 | 2,412,000 | -288,000 | 0.60% | 1,905,480 |
| 2015-05-15 | 2015-05-13 | 0.740 | 2,700,000 | +120,000 | 0.68% | 1,998,000 |
| 2015-05-14 | 2015-05-12 | 0.730 | 2,580,000 | +400,000 | 0.65% | 1,883,400 |
| 2015-05-11 | 2015-05-07 | 0.730 | 2,180,000 | +500,000 | 0.55% | 1,591,400 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,680,000 | -432,000 | 0.42% | 1,327,200 |
| 2015-05-06 | 2015-05-04 | 0.780 | 2,112,000 | +220,000 | 0.53% | 1,647,360 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,892,000 | -172,000 | 0.47% | 1,437,920 |
| 2015-04-24 | 2015-04-22 | 0.760 | 2,064,000 | +260,000 | 0.52% | 1,568,640 |
| 2015-04-23 | 2015-04-21 | 0.760 | 1,804,000 | +80,000 | 0.45% | 1,371,040 |
| 2015-04-22 | 2015-04-20 | 0.730 | 1,724,000 | +140,000 | 0.43% | 1,258,520 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,584,000 | -952,000 | 0.40% | 1,251,360 |
| 2015-04-20 | 2015-04-16 | 0.720 | 2,536,000 | +220,000 | 0.63% | 1,825,920 |
| 2015-04-17 | 2015-04-15 | 0.720 | 2,316,000 | -20,000 | 0.58% | 1,667,520 |
| 2015-04-16 | 2015-04-14 | 0.770 | 2,336,000 | -1,132,000 | 0.58% | 1,798,720 |
| 2015-04-13 | 2015-04-09 | 0.580 | 3,468,000 | +200,000 | 0.87% | 2,011,440 |
| 2015-03-25 | 2015-03-23 | 0.560 | 3,268,000 | +200,000 | 0.82% | 1,830,080 |
| 2015-03-23 | 2015-03-19 | 0.630 | 3,068,000 | -40,000 | 0.77% | 1,932,840 |
| 2015-03-20 | 2015-03-18 | 0.650 | 3,108,000 | +432,000 | 0.78% | 2,020,200 |
| 2015-03-19 | 2015-03-17 | 0.650 | 2,676,000 | +212,000 | 0.67% | 1,739,400 |
| 2015-03-18 | 2015-03-16 | 0.680 | 2,464,000 | +1,180,000 | 0.62% | 1,675,520 |
| 2015-03-17 | 2015-03-13 | 0.540 | 1,284,000 | +84,000 | 0.32% | 693,360 |
| 2015-03-12 | 2015-03-10 | 0.450 | 1,200,000 | +72,000 | 0.30% | 540,000 |
| 2015-03-09 | 2015-03-05 | 0.455 | 1,128,000 | -12,000 | 0.28% | 513,240 |
| 2015-03-05 | 2015-03-03 | 0.470 | 1,140,000 | +12,000 | 0.29% | 535,800 |
| 2015-02-17 | 2015-02-13 | 0.435 | 1,128,000 | -12,000 | 0.28% | 490,680 |
| 2015-02-16 | 2015-02-12 | 0.450 | 1,140,000 | -52,000 | 0.29% | 513,000 |
| 2015-02-13 | 2015-02-11 | 0.440 | 1,192,000 | -100,000 | 0.30% | 524,480 |
| 2015-02-12 | 2015-02-10 | 0.450 | 1,292,000 | -80,000 | 0.32% | 581,400 |
| 2015-02-09 | 2015-02-05 | 0.460 | 1,372,000 | +36,000 | 0.34% | 631,120 |
| 2015-02-02 | 2015-01-29 | 0.530 | 1,336,000 | -16,000 | 0.33% | 708,080 |
| 2015-01-27 | 2015-01-23 | 0.560 | 1,352,000 | -12,000 | 0.34% | 757,120 |
| 2015-01-19 | 2015-01-15 | 0.590 | 1,364,000 | -12,000 | 0.34% | 804,760 |
| 2015-01-12 | 2015-01-08 | 0.600 | 1,376,000 | +12,000 | 0.34% | 825,600 |
| 2015-01-09 | 2015-01-07 | 0.600 | 1,364,000 | +52,000 | 0.34% | 818,400 |
| 2014-12-30 | 2014-12-24 | 0.660 | 1,312,000 | +272,000 | 0.33% | 865,920 |
| 2014-12-12 | 2014-12-10 | 0.750 | 1,040,000 | +28,000 | 0.26% | 780,000 |
| 2014-12-11 | 2014-12-09 | 0.750 | 1,012,000 | -96,000 | 0.25% | 759,000 |
| 2014-12-09 | 2014-12-05 | 0.830 | 1,108,000 | +16,000 | 0.28% | 919,640 |
| 2014-12-04 | 2014-12-02 | 0.870 | 1,092,000 | -32,000 | 0.27% | 950,040 |
| 2014-12-02 | 2014-11-28 | 0.930 | 1,124,000 | +40,000 | 0.28% | 1,045,320 |
| 2014-12-01 | 2014-11-27 | 0.910 | 1,084,000 | -224,000 | 0.27% | 986,440 |
| 2014-11-21 | 2014-11-19 | 0.980 | 1,308,000 | +256,000 | 0.33% | 1,281,840 |
| 2014-11-20 | 2014-11-18 | 0.970 | 1,052,000 | -8,000 | 0.26% | 1,020,440 |
| 2014-11-19 | 2014-11-17 | 0.990 | 1,060,000 | +4,000 | 0.27% | 1,049,400 |
| 2014-11-18 | 2014-11-14 | 0.950 | 1,056,000 | +28,000 | 0.26% | 1,003,200 |
| 2014-11-14 | 2014-11-12 | 1.120 | 1,028,000 | -4,000 | 0.26% | 1,151,360 |
| 2014-11-13 | 2014-11-11 | 1.140 | 1,032,000 | +20,000 | 0.26% | 1,176,480 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,012,000 | +24,000 | 0.25% | 1,143,560 |
| 2014-11-10 | 2014-11-06 | 1.220 | 988,000 | +60,000 | 0.25% | 1,205,360 |
| 2014-11-07 | 2014-11-05 | 1.280 | 928,000 | +144,000 | 0.23% | 1,187,840 |
| 2014-11-06 | 2014-11-04 | 1.130 | 784,000 | -4,000 | 0.20% | 885,920 |
| 2014-11-05 | 2014-11-03 | 1.130 | 788,000 | -8,000 | 0.20% | 890,440 |
| 2014-11-04 | 2014-10-31 | 1.160 | 796,000 | +8,000 | 0.20% | 923,360 |
| 2014-10-31 | 2014-10-29 | 1.180 | 788,000 | -76,000 | 0.20% | 929,840 |
| 2014-10-30 | 2014-10-28 | 1.220 | 864,000 | -8,000 | 0.22% | 1,054,080 |
| 2014-10-29 | 2014-10-27 | 1.250 | 872,000 | +40,000 | 0.22% | 1,090,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 832,000 | +84,000 | 0.21% | 1,064,960 |
| 2014-10-27 | 2014-10-23 | 1.280 | 748,000 | +592,000 | 0.19% | 957,440 |
| 2014-10-24 | 2014-10-22 | 1.220 | 156,000 | +96,000 | 0.04% | 190,320 |
| 2014-10-23 | 2014-10-21 | 1.540 | 60,000 | +16,000 | 0.01% | 92,400 |
| 2014-10-22 | 2014-10-20 | 1.810 | 44,000 | -76,000 | 0.01% | 79,640 |
| 2014-10-21 | 2014-10-17 | 2.240 | 120,000 | +64,000 | 0.03% | 268,800 |
| 2014-10-20 | 2014-10-16 | 2.790 | 56,000 | -88,000 | 0.01% | 156,240 |
| 2014-10-17 | 2014-10-15 | 3.200 | 144,000 | +116,000 | 0.04% | 460,800 |
| 2014-10-16 | 2014-10-14 | 3.090 | 28,000 | +4,000 | 0.01% | 86,520 |
| 2014-10-15 | 2014-10-13 | 4.200 | 24,000 | -60,000 | 0.01% | 100,800 |
| 2014-10-14 | 2014-10-10 | 5.100 | 84,000 | -72,000 | 0.02% | 428,400 |
| 2014-10-13 | 2014-10-09 | 5.370 | 156,000 | +132,000 | 0.04% | 837,720 |
| 2014-10-10 | 2014-10-08 | 5.170 | 24,000 | +8,000 | 0.01% | 124,080 |
| 2014-10-09 | 2014-10-07 | 4.540 | 16,000 | +4,000 | 0.00% | 72,640 |
| 2014-10-07 | 2014-10-03 | 5.100 | 12,000 | -140,000 | 0.00% | 61,200 |
| 2014-10-06 | 2014-09-30 | 4.440 | 152,000 | +152,000 | 0.04% | 674,880 |
| 2014-10-03 | 2014-09-29 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy