History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 208,000 | +0 | 0.05% | 7,280 |
| 2025-10-13 | 2025-10-09 | 0.034 | 208,000 | +0 | 0.05% | 7,072 |
| 2025-10-10 | 2025-10-08 | 0.034 | 208,000 | +0 | 0.05% | 7,072 |
| 2025-10-09 | 2025-10-06 | 0.034 | 208,000 | +0 | 0.05% | 7,072 |
| 2025-10-08 | 2025-10-03 | 0.036 | 208,000 | +0 | 0.05% | 7,488 |
| 2025-10-06 | 2025-10-02 | 0.036 | 208,000 | +0 | 0.05% | 7,488 |
| 2025-10-03 | 2025-09-30 | 0.036 | 208,000 | +0 | 0.05% | 7,488 |
| 2025-10-02 | 2025-09-29 | 0.036 | 208,000 | +0 | 0.05% | 7,488 |
| 2025-09-30 | 2025-09-26 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-29 | 2025-09-25 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-26 | 2025-09-24 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-25 | 2025-09-23 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-24 | 2025-09-22 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-23 | 2025-09-19 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-22 | 2025-09-18 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-19 | 2025-09-17 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-18 | 2025-09-16 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-17 | 2025-09-15 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-16 | 2025-09-12 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-15 | 2025-09-11 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-12 | 2025-09-10 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-11 | 2025-09-09 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-10 | 2025-09-08 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-09 | 2025-09-05 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-08 | 2025-09-04 | 0.038 | 208,000 | +0 | 0.05% | 7,904 |
| 2025-09-05 | 2025-09-03 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-04 | 2025-09-02 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-03 | 2025-09-01 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-02 | 2025-08-29 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-09-01 | 2025-08-28 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-08-29 | 2025-08-27 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-08-28 | 2025-08-26 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-08-27 | 2025-08-25 | 0.038 | 208,000 | +0 | 0.05% | 7,904 |
| 2025-08-26 | 2025-08-22 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-08-25 | 2025-08-21 | 0.036 | 208,000 | +0 | 0.05% | 7,488 |
| 2025-08-22 | 2025-08-20 | 0.035 | 208,000 | +0 | 0.05% | 7,280 |
| 2025-08-21 | 2025-08-19 | 0.036 | 208,000 | +0 | 0.05% | 7,488 |
| 2025-08-20 | 2025-08-18 | 0.036 | 208,000 | +0 | 0.05% | 7,488 |
| 2025-08-19 | 2025-08-15 | 0.036 | 208,000 | +0 | 0.05% | 7,488 |
| 2025-08-18 | 2025-08-14 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-08-15 | 2025-08-13 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-08-14 | 2025-08-12 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-08-13 | 2025-08-11 | 0.038 | 208,000 | +0 | 0.05% | 7,904 |
| 2025-08-12 | 2025-08-08 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-08-11 | 2025-08-07 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-08-08 | 2025-08-06 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-08-07 | 2025-08-05 | 0.037 | 208,000 | +0 | 0.05% | 7,696 |
| 2025-08-06 | 2025-08-04 | 0.035 | 208,000 | +0 | 0.05% | 7,280 |
| 2025-08-05 | 2025-08-01 | 0.035 | 208,000 | +0 | 0.05% | 7,280 |
| 2025-08-04 | 2025-07-31 | 0.040 | 208,000 | +0 | 0.05% | 8,320 |
| 2025-08-01 | 2025-07-30 | 0.040 | 208,000 | +0 | 0.05% | 8,320 |
| 2025-07-31 | 2025-07-29 | 0.040 | 208,000 | +0 | 0.05% | 8,320 |
| 2025-07-30 | 2025-07-28 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-29 | 2025-07-25 | 0.040 | 208,000 | +0 | 0.05% | 8,320 |
| 2025-07-28 | 2025-07-24 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-25 | 2025-07-23 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-24 | 2025-07-22 | 0.040 | 208,000 | +0 | 0.05% | 8,320 |
| 2025-07-23 | 2025-07-21 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-22 | 2025-07-18 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-21 | 2025-07-17 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-18 | 2025-07-16 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-17 | 2025-07-15 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-16 | 2025-07-14 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-15 | 2025-07-11 | 0.039 | 208,000 | +0 | 0.05% | 8,112 |
| 2025-07-14 | 2025-07-10 | 0.041 | 208,000 | +0 | 0.05% | 8,528 |
| 2025-07-11 | 2025-07-09 | 0.042 | 208,000 | +0 | 0.05% | 8,736 |
| 2025-07-10 | 2025-07-08 | 0.041 | 208,000 | +0 | 0.05% | 8,528 |
| 2025-07-09 | 2025-07-07 | 0.042 | 208,000 | +0 | 0.05% | 8,736 |
| 2025-07-08 | 2025-07-04 | 0.042 | 208,000 | +0 | 0.05% | 8,736 |
| 2025-07-07 | 2025-07-03 | 0.043 | 208,000 | +0 | 0.05% | 8,944 |
| 2025-07-04 | 2025-07-02 | 0.042 | 208,000 | +0 | 0.05% | 8,736 |
| 2025-07-03 | 2025-06-30 | 0.043 | 208,000 | +0 | 0.05% | 8,944 |
| 2025-07-02 | 2025-06-27 | 0.043 | 208,000 | +0 | 0.05% | 8,944 |
| 2025-06-30 | 2025-06-26 | 0.043 | 208,000 | +0 | 0.05% | 8,944 |
| 2025-06-27 | 2025-06-25 | 0.043 | 208,000 | -96,000 | 0.05% | 8,944 |
| 2025-04-03 | 2025-04-01 | 0.035 | 304,000 | -2,500,000 | 0.07% | 10,640 |
| 2025-03-31 | 2025-03-27 | 0.043 | 2,804,000 | -800,000 | 0.62% | 120,572 |
| 2025-01-10 | 2025-01-08 | 0.035 | 3,604,000 | -1,340,000 | 0.80% | 126,140 |
| 2024-12-17 | 2024-12-13 | 0.049 | 4,944,000 | -1,500,000 | 1.10% | 242,256 |
| 2024-05-10 | 2024-05-08 | 0.042 | 6,444,000 | +2,000,000 | 1.43% | 270,648 |
| 2024-03-28 | 2024-03-26 | 0.044 | 4,444,000 | +1,300,000 | 0.99% | 195,536 |
| 2024-02-21 | 2024-02-19 | 0.044 | 3,144,000 | -1,500,000 | 0.70% | 138,336 |
| 2024-02-20 | 2024-02-16 | 0.044 | 4,644,000 | -448,000 | 1.03% | 204,336 |
| 2023-09-06 | 2023-09-04 | 0.047 | 5,092,000 | -508,000 | 1.13% | 239,324 |
| 2023-03-21 | 2023-03-17 | 0.040 | 5,600,000 | -4,000 | 1.24% | 224,000 |
| 2023-02-14 | 2023-02-10 | 0.042 | 5,604,000 | -1,300,000 | 1.24% | 235,368 |
| 2023-01-13 | 2023-01-11 | 0.042 | 6,904,000 | -20,000 | 1.53% | 289,968 |
| 2022-03-22 | 2022-03-18 | 0.050 | 6,924,000 | +4,000 | 1.54% | 346,200 |
| 2022-03-18 | 2022-03-16 | 0.054 | 6,920,000 | +4,000 | 1.53% | 373,680 |
| 2021-12-22 | 2021-12-20 | 0.046 | 6,916,000 | -840,000 | 1.53% | 318,136 |
| 2021-11-25 | 2021-11-23 | 0.060 | 7,756,000 | -500,000 | 1.72% | 465,360 |
| 2021-09-23 | 2021-09-20 | 0.057 | 8,256,000 | +4,000 | 1.83% | 470,592 |
| 2021-09-17 | 2021-09-15 | 0.060 | 8,252,000 | +4,000 | 1.83% | 495,120 |
| 2021-09-16 | 2021-09-14 | 0.059 | 8,248,000 | +8,000 | 1.83% | 486,632 |
| 2021-09-15 | 2021-09-13 | 0.052 | 8,240,000 | +8,000 | 1.83% | 428,480 |
| 2021-09-13 | 2021-09-09 | 0.056 | 8,232,000 | +4,000 | 1.83% | 460,992 |
| 2021-09-09 | 2021-09-07 | 0.062 | 8,228,000 | +28,000 | 1.82% | 510,136 |
| 2021-09-03 | 2021-09-01 | 0.062 | 8,200,000 | +4,000 | 1.82% | 508,400 |
| 2021-08-30 | 2021-08-26 | 0.064 | 8,196,000 | +16,000 | 1.82% | 524,544 |
| 2021-08-19 | 2021-08-17 | 0.068 | 8,180,000 | +16,000 | 1.81% | 556,240 |
| 2021-08-18 | 2021-08-16 | 0.068 | 8,164,000 | +4,000 | 1.81% | 555,152 |
| 2021-08-13 | 2021-08-11 | 0.067 | 8,160,000 | +24,000 | 1.81% | 546,720 |
| 2021-08-02 | 2021-07-29 | 0.069 | 8,136,000 | +4,000 | 1.80% | 561,384 |
| 2021-07-28 | 2021-07-26 | 0.059 | 8,132,000 | +8,000 | 1.80% | 479,788 |
| 2021-07-26 | 2021-07-22 | 0.070 | 8,124,000 | +76,000 | 1.80% | 568,680 |
| 2021-07-23 | 2021-07-21 | 0.065 | 8,048,000 | +4,000 | 1.78% | 523,120 |
| 2021-07-22 | 2021-07-20 | 0.060 | 8,044,000 | +4,000 | 1.78% | 482,640 |
| 2021-07-21 | 2021-07-19 | 0.082 | 8,040,000 | +4,000 | 1.78% | 659,280 |
| 2021-07-19 | 2021-07-15 | 0.074 | 8,036,000 | +8,000 | 1.78% | 594,664 |
| 2021-07-13 | 2021-07-09 | 0.059 | 8,028,000 | +40,000 | 1.78% | 473,652 |
| 2021-07-09 | 2021-07-07 | 0.061 | 7,988,000 | +72,000 | 1.77% | 487,268 |
| 2021-07-08 | 2021-07-06 | 0.068 | 7,916,000 | +72,000 | 1.76% | 538,288 |
| 2021-07-07 | 2021-07-05 | 0.075 | 7,844,000 | +8,000 | 1.74% | 588,300 |
| 2021-07-05 | 2021-06-30 | 0.088 | 7,836,000 | +32,000 | 1.74% | 689,568 |
| 2021-06-29 | 2021-06-25 | 0.084 | 7,804,000 | +144,000 | 1.73% | 655,536 |
| 2021-06-25 | 2021-06-23 | 0.086 | 7,660,000 | +148,000 | 1.70% | 658,760 |
| 2021-06-24 | 2021-06-22 | 0.078 | 7,512,000 | +12,000 | 1.67% | 585,936 |
| 2021-06-23 | 2021-06-21 | 0.076 | 7,500,000 | +104,000 | 1.66% | 570,000 |
| 2021-06-22 | 2021-06-18 | 0.077 | 7,396,000 | +1,020,000 | 1.64% | 569,492 |
| 2021-06-17 | 2021-06-15 | 0.078 | 6,376,000 | +28,000 | 1.41% | 497,328 |
| 2021-06-15 | 2021-06-10 | 0.074 | 6,348,000 | +24,000 | 1.41% | 469,752 |
| 2021-06-11 | 2021-06-09 | 0.075 | 6,324,000 | +4,000 | 1.40% | 474,300 |
| 2021-06-10 | 2021-06-08 | 0.073 | 6,320,000 | +100,000 | 1.40% | 461,360 |
| 2021-06-04 | 2021-06-02 | 0.071 | 6,220,000 | +188,000 | 1.38% | 441,620 |
| 2021-06-03 | 2021-06-01 | 0.069 | 6,032,000 | +400,000 | 1.34% | 416,208 |
| 2021-06-01 | 2021-05-28 | 0.066 | 5,632,000 | +108,000 | 1.25% | 371,712 |
| 2021-05-28 | 2021-05-26 | 0.065 | 5,524,000 | +924,000 | 1.22% | 359,060 |
| 2021-05-20 | 2021-05-17 | 0.055 | 4,600,000 | +408,000 | 1.02% | 253,000 |
| 2021-05-18 | 2021-05-14 | 0.055 | 4,192,000 | -128,000 | 0.93% | 230,560 |
| 2021-05-12 | 2021-05-10 | 0.042 | 4,320,000 | -396,000 | 0.96% | 181,440 |
| 2021-05-07 | 2021-05-05 | 0.045 | 4,716,000 | +980,000 | 1.05% | 212,220 |
| 2021-05-05 | 2021-05-03 | 0.043 | 3,736,000 | +436,000 | 0.83% | 160,648 |
| 2021-05-04 | 2021-04-30 | 0.042 | 3,300,000 | +672,000 | 0.73% | 138,600 |
| 2021-04-30 | 2021-04-28 | 0.039 | 2,628,000 | +200,000 | 0.58% | 102,492 |
| 2021-04-29 | 2021-04-27 | 0.039 | 2,428,000 | +488,000 | 0.54% | 94,692 |
| 2020-08-31 | 2020-08-27 | 0.064 | 1,940,000 | -100,000 | 0.43% | 124,160 |
| 2020-08-27 | 2020-08-25 | 0.055 | 2,040,000 | -384,000 | 0.45% | 112,200 |
| 2020-03-20 | 2020-03-18 | 0.051 | 2,424,000 | -300,000 | 0.54% | 123,624 |
| 2020-02-17 | 2020-02-13 | 0.056 | 2,724,000 | +384,000 | 0.60% | 152,544 |
| 2019-12-17 | 2019-12-13 | 0.059 | 2,340,000 | -532,000 | 0.52% | 138,060 |
| 2019-12-13 | 2019-12-11 | 0.064 | 2,872,000 | -60,000 | 0.64% | 183,808 |
| 2019-12-10 | 2019-12-06 | 0.070 | 2,932,000 | +20,000 | 0.65% | 205,240 |
| 2019-10-02 | 2019-09-27 | 0.106 | 2,912,000 | -176,000 | 0.65% | 308,672 |
| 2019-09-30 | 2019-09-26 | 0.146 | 3,088,000 | -2,980,000 | 0.68% | 450,848 |
| 2019-09-10 | 2019-09-06 | 0.048 | 6,068,000 | -20,000 | 1.35% | 291,264 |
| 2019-08-13 | 2019-08-09 | 0.058 | 6,088,000 | -52,000 | 1.35% | 353,104 |
| 2019-08-06 | 2019-08-02 | 0.056 | 6,140,000 | +20,000 | 1.36% | 343,840 |
| 2019-07-29 | 2019-07-25 | 0.056 | 6,120,000 | -472,000 | 1.36% | 342,720 |
| 2019-07-26 | 2019-07-24 | 0.055 | 6,592,000 | +472,000 | 1.46% | 362,560 |
| 2019-07-23 | 2019-07-19 | 0.064 | 6,120,000 | -220,000 | 1.36% | 391,680 |
| 2019-07-10 | 2019-07-08 | 0.073 | 6,340,000 | -464,000 | 1.41% | 462,820 |
| 2019-05-20 | 2019-05-16 | 0.100 | 6,804,000 | -32,000 | 1.51% | 680,400 |
| 2019-04-26 | 2019-04-24 | 0.112 | 6,836,000 | -60,000 | 1.52% | 765,632 |
| 2019-02-12 | 2019-02-08 | 0.103 | 6,896,000 | -80,000 | 1.53% | 710,288 |
| 2018-12-18 | 2018-12-14 | 0.114 | 6,976,000 | -4,000 | 1.55% | 795,264 |
| 2018-12-05 | 2018-12-03 | 0.122 | 6,980,000 | -72,000 | 1.55% | 851,560 |
| 2018-09-28 | 2018-09-26 | 0.135 | 7,052,000 | +4,000 | 1.56% | 952,020 |
| 2018-09-24 | 2018-09-20 | 0.143 | 7,048,000 | +4,000 | 1.56% | 1,007,864 |
| 2018-09-05 | 2018-09-03 | 0.142 | 7,044,000 | -328,000 | 1.56% | 1,000,248 |
| 2018-09-04 | 2018-08-31 | 0.140 | 7,372,000 | -32,000 | 1.63% | 1,032,080 |
| 2018-08-17 | 2018-08-15 | 0.138 | 7,404,000 | -456,000 | 1.64% | 1,021,752 |
| 2018-08-14 | 2018-08-10 | 0.144 | 7,860,000 | -184,000 | 1.74% | 1,131,840 |
| 2018-08-13 | 2018-08-09 | 0.145 | 8,044,000 | -160,000 | 1.78% | 1,166,380 |
| 2018-08-09 | 2018-08-07 | 0.145 | 8,204,000 | -512,000 | 1.82% | 1,189,580 |
| 2018-08-03 | 2018-08-01 | 0.151 | 8,716,000 | -264,000 | 1.93% | 1,316,116 |
| 2018-08-02 | 2018-07-31 | 0.162 | 8,980,000 | -196,000 | 1.99% | 1,454,760 |
| 2018-07-30 | 2018-07-26 | 0.150 | 9,176,000 | -120,000 | 2.03% | 1,376,400 |
| 2018-07-26 | 2018-07-24 | 0.150 | 9,296,000 | -200,000 | 2.06% | 1,394,400 |
| 2018-07-23 | 2018-07-19 | 0.155 | 9,496,000 | -100,000 | 2.11% | 1,471,880 |
| 2018-07-17 | 2018-07-13 | 0.167 | 9,596,000 | -204,000 | 2.13% | 1,602,532 |
| 2018-07-13 | 2018-07-11 | 0.175 | 9,800,000 | -76,000 | 2.17% | 1,715,000 |
| 2018-07-11 | 2018-07-09 | 0.163 | 9,876,000 | -120,000 | 2.19% | 1,609,788 |
| 2018-07-06 | 2018-07-04 | 0.180 | 9,996,000 | +4,000 | 2.22% | 1,799,280 |
| 2018-04-30 | 2018-04-26 | 0.174 | 9,992,000 | +4,000 | 2.22% | 1,738,608 |
| 2018-03-29 | 2018-03-27 | 0.190 | 9,988,000 | -32,000 | 2.21% | 1,897,720 |
| 2018-03-19 | 2018-03-15 | 0.198 | 10,020,000 | -28,000 | 2.22% | 1,983,960 |
| 2018-02-21 | 2018-02-15 | 0.220 | 10,048,000 | -20,000 | 2.23% | 2,210,560 |
| 2018-01-22 | 2018-01-18 | 0.220 | 10,068,000 | +40,000 | 2.23% | 2,214,960 |
| 2018-01-19 | 2018-01-17 | 0.217 | 10,028,000 | +44,000 | 2.22% | 2,176,076 |
| 2018-01-08 | 2018-01-04 | 0.220 | 9,984,000 | -40,000 | 2.21% | 2,196,480 |
| 2017-12-18 | 2017-12-14 | 0.222 | 10,024,000 | +12,000 | 2.22% | 2,225,328 |
| 2017-11-23 | 2017-11-21 | 0.222 | 10,012,000 | -20,000 | 2.22% | 2,222,664 |
| 2017-09-20 | 2017-09-18 | 0.233 | 10,032,000 | +116,000 | 2.22% | 2,337,456 |
| 2017-09-19 | 2017-09-15 | 0.242 | 9,916,000 | +100,000 | 2.20% | 2,399,672 |
| 2017-09-18 | 2017-09-14 | 0.235 | 9,816,000 | +36,000 | 2.18% | 2,306,760 |
| 2017-08-10 | 2017-08-08 | 0.228 | 9,780,000 | +100,000 | 2.17% | 2,229,840 |
| 2017-08-08 | 2017-08-04 | 0.233 | 9,680,000 | -80,000 | 2.15% | 2,255,440 |
| 2017-08-03 | 2017-08-01 | 0.235 | 9,760,000 | -40,000 | 2.16% | 2,293,600 |
| 2017-07-26 | 2017-07-24 | 0.240 | 9,800,000 | +80,000 | 2.17% | 2,352,000 |
| 2017-07-21 | 2017-07-19 | 0.240 | 9,720,000 | +4,000 | 2.16% | 2,332,800 |
| 2017-07-07 | 2017-07-05 | 0.241 | 9,716,000 | -40,000 | 2.15% | 2,341,556 |
| 2017-07-05 | 2017-07-03 | 0.260 | 9,756,000 | +4,000 | 2.16% | 2,536,560 |
| 2017-06-30 | 2017-06-28 | 0.250 | 9,752,000 | -200,000 | 2.16% | 2,438,000 |
| 2017-06-26 | 2017-06-22 | 0.280 | 9,952,000 | +4,000 | 2.21% | 2,786,560 |
| 2017-06-16 | 2017-06-14 | 0.290 | 9,948,000 | +4,000 | 2.21% | 2,884,920 |
| 2017-06-14 | 2017-06-12 | 0.290 | 9,944,000 | +4,000 | 2.20% | 2,883,760 |
| 2017-06-09 | 2017-06-07 | 0.300 | 9,940,000 | +4,000 | 2.20% | 2,982,000 |
| 2017-06-08 | 2017-06-06 | 0.295 | 9,936,000 | +4,000 | 2.20% | 2,931,120 |
| 2017-06-06 | 2017-06-02 | 0.290 | 9,932,000 | +4,000 | 2.20% | 2,880,280 |
| 2017-06-05 | 2017-06-01 | 0.300 | 9,928,000 | +4,000 | 2.20% | 2,978,400 |
| 2017-05-26 | 2017-05-24 | 0.315 | 9,924,000 | +4,000 | 2.20% | 3,126,060 |
| 2017-05-25 | 2017-05-23 | 0.305 | 9,920,000 | +4,000 | 2.20% | 3,025,600 |
| 2017-05-17 | 2017-05-15 | 0.280 | 9,916,000 | +4,000 | 2.20% | 2,776,480 |
| 2017-05-16 | 2017-05-12 | 0.275 | 9,912,000 | +20,000 | 2.20% | 2,725,800 |
| 2017-05-12 | 2017-05-10 | 0.285 | 9,892,000 | +4,000 | 2.19% | 2,819,220 |
| 2017-05-11 | 2017-05-09 | 0.280 | 9,888,000 | +4,000 | 2.19% | 2,768,640 |
| 2017-05-04 | 2017-04-28 | 0.300 | 9,884,000 | +4,000 | 2.19% | 2,965,200 |
| 2017-05-02 | 2017-04-27 | 0.300 | 9,880,000 | +4,000 | 2.19% | 2,964,000 |
| 2017-04-27 | 2017-04-25 | 0.300 | 9,876,000 | +4,000 | 2.19% | 2,962,800 |
| 2017-04-25 | 2017-04-21 | 0.315 | 9,872,000 | +4,000 | 2.19% | 3,109,680 |
| 2017-04-24 | 2017-04-20 | 0.330 | 9,868,000 | +8,000 | 2.19% | 3,256,440 |
| 2017-04-12 | 2017-04-10 | 0.320 | 9,860,000 | -12,000 | 2.19% | 3,155,200 |
| 2017-03-31 | 2017-03-29 | 0.315 | 9,872,000 | +4,000 | 2.19% | 3,109,680 |
| 2017-03-23 | 2017-03-21 | 0.320 | 9,868,000 | +40,000 | 2.28% | 3,157,760 |
| 2017-03-21 | 2017-03-17 | 0.320 | 9,828,000 | +4,000 | 2.27% | 3,144,960 |
| 2017-03-17 | 2017-03-15 | 0.325 | 9,824,000 | +4,000 | 2.27% | 3,192,800 |
| 2017-03-16 | 2017-03-14 | 0.340 | 9,820,000 | +4,000 | 2.27% | 3,338,800 |
| 2017-03-03 | 2017-03-01 | 0.350 | 9,816,000 | +4,000 | 2.27% | 3,435,600 |
| 2017-03-02 | 2017-02-28 | 0.360 | 9,812,000 | +4,000 | 2.26% | 3,532,320 |
| 2017-02-21 | 2017-02-17 | 0.355 | 9,808,000 | +4,000 | 2.26% | 3,481,840 |
| 2017-02-20 | 2017-02-16 | 0.360 | 9,804,000 | +4,000 | 2.26% | 3,529,440 |
| 2017-02-16 | 2017-02-14 | 0.355 | 9,800,000 | +20,000 | 2.26% | 3,479,000 |
| 2017-01-19 | 2017-01-17 | 0.355 | 9,780,000 | +12,000 | 2.26% | 3,471,900 |
| 2017-01-06 | 2017-01-04 | 0.330 | 9,768,000 | +8,000 | 2.25% | 3,223,440 |
| 2016-12-23 | 2016-12-21 | 0.345 | 9,760,000 | +8,000 | 2.25% | 3,367,200 |
| 2016-12-21 | 2016-12-19 | 0.350 | 9,752,000 | -52,000 | 2.25% | 3,413,200 |
| 2016-12-09 | 2016-12-07 | 0.380 | 9,804,000 | +8,000 | 2.26% | 3,725,520 |
| 2016-12-02 | 2016-11-30 | 0.375 | 9,796,000 | +8,000 | 2.26% | 3,673,500 |
| 2016-11-29 | 2016-11-25 | 0.375 | 9,788,000 | +16,000 | 2.26% | 3,670,500 |
| 2016-11-24 | 2016-11-22 | 0.400 | 9,772,000 | +32,000 | 2.26% | 3,908,800 |
| 2016-11-15 | 2016-11-11 | 0.390 | 9,740,000 | +8,000 | 2.25% | 3,798,600 |
| 2016-11-11 | 2016-11-09 | 0.395 | 9,732,000 | +60,000 | 2.25% | 3,844,140 |
| 2016-11-10 | 2016-11-08 | 0.405 | 9,672,000 | +100,000 | 2.23% | 3,917,160 |
| 2016-11-09 | 2016-11-07 | 0.390 | 9,572,000 | +40,000 | 2.21% | 3,733,080 |
| 2016-11-07 | 2016-11-03 | 0.365 | 9,532,000 | +100,000 | 2.20% | 3,479,180 |
| 2016-11-02 | 2016-10-31 | 0.340 | 9,432,000 | +92,000 | 2.18% | 3,206,880 |
| 2016-10-31 | 2016-10-27 | 0.350 | 9,340,000 | +12,000 | 2.16% | 3,269,000 |
| 2016-10-28 | 2016-10-26 | 0.340 | 9,328,000 | +20,000 | 2.15% | 3,171,520 |
| 2016-10-26 | 2016-10-24 | 0.345 | 9,308,000 | +40,000 | 2.15% | 3,211,260 |
| 2016-10-24 | 2016-10-19 | 0.360 | 9,268,000 | +12,000 | 2.14% | 3,336,480 |
| 2016-10-19 | 2016-10-17 | 0.350 | 9,256,000 | +12,000 | 2.14% | 3,239,600 |
| 2016-10-14 | 2016-10-12 | 0.350 | 9,244,000 | +16,000 | 2.13% | 3,235,400 |
| 2016-10-13 | 2016-10-11 | 0.365 | 9,228,000 | +20,000 | 2.13% | 3,368,220 |
| 2016-10-12 | 2016-10-07 | 0.360 | 9,208,000 | +72,000 | 2.12% | 3,314,880 |
| 2016-10-06 | 2016-10-04 | 0.330 | 9,136,000 | +8,000 | 2.11% | 3,014,880 |
| 2016-10-05 | 2016-10-03 | 0.335 | 9,128,000 | -64,000 | 2.11% | 3,057,880 |
| 2016-10-04 | 2016-09-30 | 0.335 | 9,192,000 | +12,000 | 2.12% | 3,079,320 |
| 2016-09-30 | 2016-09-28 | 0.335 | 9,180,000 | +64,000 | 2.12% | 3,075,300 |
| 2016-09-28 | 2016-09-26 | 0.345 | 9,116,000 | +20,000 | 2.10% | 3,145,020 |
| 2016-09-27 | 2016-09-23 | 0.345 | 9,096,000 | +8,000 | 2.10% | 3,138,120 |
| 2016-09-26 | 2016-09-22 | 0.340 | 9,088,000 | +20,000 | 2.10% | 3,089,920 |
| 2016-09-23 | 2016-09-21 | 0.350 | 9,068,000 | -4,000 | 2.09% | 3,173,800 |
| 2016-09-20 | 2016-09-15 | 0.350 | 9,072,000 | +28,000 | 2.09% | 3,175,200 |
| 2016-09-15 | 2016-09-13 | 0.370 | 9,044,000 | +20,000 | 2.09% | 3,346,280 |
| 2016-09-14 | 2016-09-12 | 0.370 | 9,024,000 | +12,000 | 2.08% | 3,338,880 |
| 2016-09-13 | 2016-09-09 | 0.350 | 9,012,000 | +64,000 | 2.08% | 3,154,200 |
| 2016-09-12 | 2016-09-08 | 0.360 | 8,948,000 | +56,000 | 2.06% | 3,221,280 |
| 2016-09-08 | 2016-09-06 | 0.260 | 8,892,000 | +100,000 | 2.05% | 2,311,920 |
| 2016-09-07 | 2016-09-05 | 0.260 | 8,792,000 | +120,000 | 2.03% | 2,285,920 |
| 2016-09-06 | 2016-09-02 | 0.260 | 8,672,000 | +300,000 | 2.00% | 2,254,720 |
| 2016-09-05 | 2016-09-01 | 0.260 | 8,372,000 | +40,000 | 1.93% | 2,176,720 |
| 2016-09-02 | 2016-08-31 | 0.260 | 8,332,000 | +48,000 | 1.92% | 2,166,320 |
| 2016-08-31 | 2016-08-29 | 0.260 | 8,284,000 | +40,000 | 1.91% | 2,153,840 |
| 2016-08-23 | 2016-08-19 | 0.255 | 8,244,000 | +160,000 | 1.90% | 2,102,220 |
| 2016-08-22 | 2016-08-18 | 0.255 | 8,084,000 | +728,000 | 1.87% | 2,061,420 |
| 2016-08-19 | 2016-08-17 | 0.255 | 7,356,000 | +84,000 | 1.70% | 1,875,780 |
| 2016-08-03 | 2016-07-29 | 0.250 | 7,272,000 | +60,000 | 1.68% | 1,818,000 |
| 2016-07-28 | 2016-07-26 | 0.260 | 7,212,000 | +100,000 | 1.66% | 1,875,120 |
| 2016-07-27 | 2016-07-25 | 0.260 | 7,112,000 | +200,000 | 1.64% | 1,849,120 |
| 2016-07-20 | 2016-07-18 | 0.270 | 6,912,000 | -36,000 | 1.60% | 1,866,240 |
| 2016-07-18 | 2016-07-14 | 0.270 | 6,948,000 | +100,000 | 1.60% | 1,875,960 |
| 2016-07-06 | 2016-07-04 | 0.295 | 6,848,000 | +12,000 | 1.58% | 2,020,160 |
| 2016-07-05 | 2016-06-30 | 0.300 | 6,836,000 | +60,000 | 1.58% | 2,050,800 |
| 2016-06-29 | 2016-06-27 | 0.310 | 6,776,000 | +8,000 | 1.56% | 2,100,560 |
| 2016-06-28 | 2016-06-24 | 0.310 | 6,768,000 | +12,000 | 1.56% | 2,098,080 |
| 2016-06-06 | 2016-06-02 | 0.360 | 6,756,000 | -80,000 | 1.56% | 2,432,160 |
| 2016-06-02 | 2016-05-31 | 0.350 | 6,836,000 | +80,000 | 1.58% | 2,392,600 |
| 2016-05-30 | 2016-05-26 | 0.350 | 6,756,000 | +80,000 | 1.56% | 2,364,600 |
| 2016-05-05 | 2016-05-03 | 0.340 | 6,676,000 | +60,000 | 1.54% | 2,269,840 |
| 2016-04-27 | 2016-04-25 | 0.345 | 6,616,000 | +20,000 | 1.58% | 2,282,520 |
| 2016-04-21 | 2016-04-19 | 0.320 | 6,596,000 | +300,000 | 1.57% | 2,110,720 |
| 2016-04-15 | 2016-04-13 | 0.305 | 6,296,000 | +40,000 | 1.50% | 1,920,280 |
| 2016-04-06 | 2016-04-01 | 0.315 | 6,256,000 | +28,000 | 1.49% | 1,970,640 |
| 2016-03-31 | 2016-03-29 | 0.325 | 6,228,000 | +124,000 | 1.48% | 2,024,100 |
| 2016-03-30 | 2016-03-24 | 0.325 | 6,104,000 | +112,000 | 1.45% | 1,983,800 |
| 2016-03-23 | 2016-03-21 | 0.320 | 5,992,000 | +60,000 | 1.43% | 1,917,440 |
| 2016-03-22 | 2016-03-18 | 0.330 | 5,932,000 | +44,000 | 1.41% | 1,957,560 |
| 2016-03-21 | 2016-03-17 | 0.325 | 5,888,000 | +40,000 | 1.40% | 1,913,600 |
| 2016-03-15 | 2016-03-11 | 0.315 | 5,848,000 | +392,000 | 1.39% | 1,842,120 |
| 2016-03-11 | 2016-03-09 | 0.310 | 5,456,000 | +128,000 | 1.30% | 1,691,360 |
| 2016-03-09 | 2016-03-07 | 0.300 | 5,328,000 | +80,000 | 1.27% | 1,598,400 |
| 2016-03-07 | 2016-03-03 | 0.310 | 5,248,000 | +60,000 | 1.25% | 1,626,880 |
| 2016-02-29 | 2016-02-25 | 0.335 | 5,188,000 | +12,000 | 1.25% | 1,737,980 |
| 2016-02-26 | 2016-02-24 | 0.330 | 5,176,000 | +12,000 | 1.25% | 1,708,080 |
| 2016-02-22 | 2016-02-18 | 0.335 | 5,164,000 | +16,000 | 1.24% | 1,729,940 |
| 2016-02-19 | 2016-02-17 | 0.320 | 5,148,000 | +12,000 | 1.24% | 1,647,360 |
| 2016-02-18 | 2016-02-16 | 0.340 | 5,136,000 | +20,000 | 1.24% | 1,746,240 |
| 2016-02-17 | 2016-02-15 | 0.340 | 5,116,000 | +12,000 | 1.23% | 1,739,440 |
| 2016-02-01 | 2016-01-28 | 0.320 | 5,104,000 | +36,000 | 1.23% | 1,633,280 |
| 2016-01-19 | 2016-01-15 | 0.370 | 5,068,000 | +116,000 | 1.22% | 1,875,160 |
| 2016-01-18 | 2016-01-14 | 0.375 | 4,952,000 | +52,000 | 1.19% | 1,857,000 |
| 2016-01-15 | 2016-01-13 | 0.380 | 4,900,000 | +40,000 | 1.18% | 1,862,000 |
| 2016-01-08 | 2016-01-06 | 0.405 | 4,860,000 | +164,000 | 1.17% | 1,968,300 |
| 2016-01-06 | 2016-01-04 | 0.395 | 4,696,000 | +80,000 | 1.13% | 1,854,920 |
| 2015-12-30 | 2015-12-28 | 0.400 | 4,616,000 | +40,000 | 1.11% | 1,846,400 |
| 2015-12-29 | 2015-12-24 | 0.410 | 4,576,000 | +120,000 | 1.10% | 1,876,160 |
| 2015-12-28 | 2015-12-22 | 0.405 | 4,456,000 | +40,000 | 1.07% | 1,804,680 |
| 2015-12-16 | 2015-12-14 | 0.400 | 4,416,000 | -244,000 | 1.06% | 1,766,400 |
| 2015-12-07 | 2015-12-03 | 0.415 | 4,660,000 | +100,000 | 1.12% | 1,933,900 |
| 2015-12-04 | 2015-12-02 | 0.400 | 4,560,000 | +24,000 | 1.10% | 1,824,000 |
| 2015-12-03 | 2015-12-01 | 0.405 | 4,536,000 | +160,000 | 1.09% | 1,837,080 |
| 2015-12-02 | 2015-11-30 | 0.405 | 4,376,000 | +236,000 | 1.05% | 1,772,280 |
| 2015-12-01 | 2015-11-27 | 0.410 | 4,140,000 | +100,000 | 1.00% | 1,697,400 |
| 2015-11-30 | 2015-11-26 | 0.410 | 4,040,000 | +100,000 | 0.97% | 1,656,400 |
| 2015-11-24 | 2015-11-20 | 0.410 | 3,940,000 | +220,000 | 0.95% | 1,615,400 |
| 2015-11-18 | 2015-11-16 | 0.415 | 3,720,000 | +200,000 | 0.90% | 1,543,800 |
| 2015-11-17 | 2015-11-13 | 0.435 | 3,520,000 | +36,000 | 0.85% | 1,531,200 |
| 2015-11-16 | 2015-11-12 | 0.430 | 3,484,000 | +96,000 | 0.84% | 1,498,120 |
| 2015-11-11 | 2015-11-09 | 0.405 | 3,388,000 | -16,000 | 0.82% | 1,372,140 |
| 2015-10-20 | 2015-10-16 | 0.460 | 3,404,000 | -156,000 | 0.82% | 1,565,840 |
| 2015-10-07 | 2015-10-05 | 0.475 | 3,560,000 | +244,000 | 0.86% | 1,691,000 |
| 2015-10-05 | 2015-09-30 | 0.390 | 3,316,000 | -92,000 | 0.80% | 1,293,240 |
| 2015-09-07 | 2015-09-02 | 0.380 | 3,408,000 | -388,000 | 0.82% | 1,295,040 |
| 2015-08-31 | 2015-08-27 | 0.400 | 3,796,000 | +12,000 | 0.91% | 1,518,400 |
| 2015-08-24 | 2015-08-20 | 0.440 | 3,784,000 | -160,000 | 0.91% | 1,664,960 |
| 2015-08-21 | 2015-08-19 | 0.430 | 3,944,000 | -20,000 | 0.95% | 1,695,920 |
| 2015-08-13 | 2015-08-11 | 0.480 | 3,964,000 | -120,000 | 0.99% | 1,902,720 |
| 2015-08-12 | 2015-08-10 | 0.480 | 4,084,000 | -40,000 | 1.02% | 1,960,320 |
| 2015-08-06 | 2015-08-04 | 0.480 | 4,124,000 | -60,000 | 1.03% | 1,979,520 |
| 2015-08-05 | 2015-08-03 | 0.465 | 4,184,000 | -252,000 | 1.05% | 1,945,560 |
| 2015-08-04 | 2015-07-31 | 0.500 | 4,436,000 | +164,000 | 1.11% | 2,218,000 |
| 2015-07-16 | 2015-07-14 | 0.580 | 4,272,000 | +252,000 | 1.07% | 2,477,760 |
| 2015-07-13 | 2015-07-09 | 0.480 | 4,020,000 | +24,000 | 1.00% | 1,929,600 |
| 2015-07-10 | 2015-07-08 | 0.380 | 3,996,000 | -568,000 | 1.00% | 1,518,480 |
| 2015-07-08 | 2015-07-06 | 0.480 | 4,564,000 | +748,000 | 1.14% | 2,190,720 |
| 2015-07-07 | 2015-07-03 | 0.630 | 3,816,000 | -132,000 | 0.95% | 2,404,080 |
| 2015-07-03 | 2015-06-30 | 0.720 | 3,948,000 | +432,000 | 0.99% | 2,842,560 |
| 2015-06-23 | 2015-06-19 | 0.770 | 3,516,000 | -36,000 | 0.88% | 2,707,320 |
| 2015-06-22 | 2015-06-18 | 0.720 | 3,552,000 | -44,000 | 0.89% | 2,557,440 |
| 2015-06-18 | 2015-06-16 | 0.700 | 3,596,000 | +80,000 | 0.90% | 2,517,200 |
| 2015-06-17 | 2015-06-15 | 0.740 | 3,516,000 | +100,000 | 0.88% | 2,601,840 |
| 2015-06-16 | 2015-06-12 | 0.760 | 3,416,000 | +40,000 | 0.85% | 2,596,160 |
| 2015-06-15 | 2015-06-11 | 0.760 | 3,376,000 | -64,000 | 0.84% | 2,565,760 |
| 2015-06-12 | 2015-06-10 | 0.750 | 3,440,000 | +116,000 | 0.86% | 2,580,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 3,324,000 | +160,000 | 0.83% | 2,659,200 |
| 2015-06-09 | 2015-06-05 | 0.920 | 3,164,000 | -72,000 | 0.79% | 2,910,880 |
| 2015-06-04 | 2015-06-02 | 0.960 | 3,236,000 | +12,000 | 0.81% | 3,106,560 |
| 2015-05-29 | 2015-05-27 | 1.030 | 3,224,000 | -60,000 | 0.81% | 3,320,720 |
| 2015-05-27 | 2015-05-22 | 0.970 | 3,284,000 | -172,000 | 0.82% | 3,185,480 |
| 2015-05-26 | 2015-05-21 | 1.050 | 3,456,000 | +56,000 | 0.86% | 3,628,800 |
| 2015-05-21 | 2015-05-19 | 0.760 | 3,400,000 | -20,000 | 0.85% | 2,584,000 |
| 2015-05-18 | 2015-05-14 | 0.780 | 3,420,000 | +236,000 | 0.85% | 2,667,600 |
| 2015-05-07 | 2015-05-05 | 0.790 | 3,184,000 | -128,000 | 0.80% | 2,515,360 |
| 2015-05-06 | 2015-05-04 | 0.780 | 3,312,000 | -160,000 | 0.83% | 2,583,360 |
| 2015-05-05 | 2015-04-30 | 0.740 | 3,472,000 | -28,000 | 0.87% | 2,569,280 |
| 2015-05-04 | 2015-04-29 | 0.770 | 3,500,000 | -16,000 | 0.88% | 2,695,000 |
| 2015-04-30 | 2015-04-28 | 0.780 | 3,516,000 | -84,000 | 0.88% | 2,742,480 |
| 2015-04-28 | 2015-04-24 | 0.760 | 3,600,000 | +28,000 | 0.90% | 2,736,000 |
| 2015-04-24 | 2015-04-22 | 0.760 | 3,572,000 | +100,000 | 0.89% | 2,714,720 |
| 2015-04-21 | 2015-04-17 | 0.790 | 3,472,000 | +76,000 | 0.87% | 2,742,880 |
| 2015-04-16 | 2015-04-14 | 0.770 | 3,396,000 | -8,000 | 0.85% | 2,614,920 |
| 2015-04-15 | 2015-04-13 | 0.740 | 3,404,000 | -52,000 | 0.85% | 2,518,960 |
| 2015-04-14 | 2015-04-10 | 0.710 | 3,456,000 | +496,000 | 0.86% | 2,453,760 |
| 2015-04-13 | 2015-04-09 | 0.580 | 2,960,000 | +8,000 | 0.74% | 1,716,800 |
| 2015-03-30 | 2015-03-26 | 0.550 | 2,952,000 | +16,000 | 0.74% | 1,623,600 |
| 2015-03-27 | 2015-03-25 | 0.600 | 2,936,000 | -100,000 | 0.73% | 1,761,600 |
| 2015-03-26 | 2015-03-24 | 0.590 | 3,036,000 | +100,000 | 0.76% | 1,791,240 |
| 2015-03-23 | 2015-03-19 | 0.630 | 2,936,000 | +60,000 | 0.73% | 1,849,680 |
| 2015-03-19 | 2015-03-17 | 0.650 | 2,876,000 | -72,000 | 0.72% | 1,869,400 |
| 2015-03-18 | 2015-03-16 | 0.680 | 2,948,000 | +100,000 | 0.74% | 2,004,640 |
| 2015-03-17 | 2015-03-13 | 0.540 | 2,848,000 | +4,000 | 0.71% | 1,537,920 |
| 2015-03-16 | 2015-03-12 | 0.440 | 2,844,000 | +108,000 | 0.71% | 1,251,360 |
| 2015-03-10 | 2015-03-06 | 0.440 | 2,736,000 | +176,000 | 0.68% | 1,203,840 |
| 2015-03-09 | 2015-03-05 | 0.455 | 2,560,000 | +164,000 | 0.64% | 1,164,800 |
| 2015-03-06 | 2015-03-04 | 0.460 | 2,396,000 | +92,000 | 0.60% | 1,102,160 |
| 2015-03-05 | 2015-03-03 | 0.470 | 2,304,000 | +40,000 | 0.58% | 1,082,880 |
| 2015-03-04 | 2015-03-02 | 0.455 | 2,264,000 | +120,000 | 0.57% | 1,030,120 |
| 2015-03-02 | 2015-02-26 | 0.445 | 2,144,000 | +76,000 | 0.54% | 954,080 |
| 2015-02-27 | 2015-02-25 | 0.460 | 2,068,000 | +612,000 | 0.52% | 951,280 |
| 2015-02-16 | 2015-02-12 | 0.450 | 1,456,000 | +172,000 | 0.36% | 655,200 |
| 2015-02-11 | 2015-02-09 | 0.445 | 1,284,000 | +16,000 | 0.32% | 571,380 |
| 2015-02-06 | 2015-02-04 | 0.490 | 1,268,000 | +220,000 | 0.32% | 621,320 |
| 2015-02-05 | 2015-02-03 | 0.500 | 1,048,000 | +128,000 | 0.26% | 524,000 |
| 2015-02-03 | 2015-01-30 | 0.550 | 920,000 | +36,000 | 0.23% | 506,000 |
| 2015-01-28 | 2015-01-26 | 0.560 | 884,000 | +64,000 | 0.22% | 495,040 |
| 2015-01-22 | 2015-01-20 | 0.550 | 820,000 | +104,000 | 0.21% | 451,000 |
| 2015-01-19 | 2015-01-15 | 0.590 | 716,000 | +8,000 | 0.18% | 422,440 |
| 2015-01-15 | 2015-01-13 | 0.560 | 708,000 | +16,000 | 0.18% | 396,480 |
| 2015-01-05 | 2014-12-31 | 0.600 | 692,000 | +20,000 | 0.17% | 415,200 |
| 2014-12-30 | 2014-12-24 | 0.660 | 672,000 | +40,000 | 0.17% | 443,520 |
| 2014-12-29 | 2014-12-22 | 0.550 | 632,000 | +92,000 | 0.16% | 347,600 |
| 2014-12-23 | 2014-12-19 | 0.570 | 540,000 | +52,000 | 0.14% | 307,800 |
| 2014-12-10 | 2014-12-08 | 0.770 | 488,000 | -140,000 | 0.12% | 375,760 |
| 2014-12-02 | 2014-11-28 | 0.930 | 628,000 | -100,000 | 0.16% | 584,040 |
| 2014-12-01 | 2014-11-27 | 0.910 | 728,000 | -88,000 | 0.18% | 662,480 |
| 2014-11-17 | 2014-11-13 | 1.020 | 816,000 | +88,000 | 0.20% | 832,320 |
| 2014-11-14 | 2014-11-12 | 1.120 | 728,000 | +28,000 | 0.18% | 815,360 |
| 2014-11-10 | 2014-11-06 | 1.220 | 700,000 | -72,000 | 0.18% | 854,000 |
| 2014-11-07 | 2014-11-05 | 1.280 | 772,000 | +92,000 | 0.19% | 988,160 |
| 2014-11-06 | 2014-11-04 | 1.130 | 680,000 | +80,000 | 0.17% | 768,400 |
| 2014-11-03 | 2014-10-30 | 1.140 | 600,000 | +4,000 | 0.15% | 684,000 |
| 2014-10-30 | 2014-10-28 | 1.220 | 596,000 | +16,000 | 0.15% | 727,120 |
| 2014-10-29 | 2014-10-27 | 1.250 | 580,000 | +56,000 | 0.14% | 725,000 |
| 2014-10-28 | 2014-10-24 | 1.280 | 524,000 | -40,000 | 0.13% | 670,720 |
| 2014-10-27 | 2014-10-23 | 1.280 | 564,000 | +120,000 | 0.14% | 721,920 |
| 2014-10-24 | 2014-10-22 | 1.220 | 444,000 | +40,000 | 0.11% | 541,680 |
| 2014-10-23 | 2014-10-21 | 1.540 | 404,000 | -60,000 | 0.10% | 622,160 |
| 2014-10-22 | 2014-10-20 | 1.810 | 464,000 | -20,000 | 0.12% | 839,840 |
| 2014-10-21 | 2014-10-17 | 2.240 | 484,000 | +220,000 | 0.12% | 1,084,160 |
| 2014-10-20 | 2014-10-16 | 2.790 | 264,000 | +8,000 | 0.07% | 736,560 |
| 2014-10-16 | 2014-10-14 | 3.090 | 256,000 | -160,000 | 0.06% | 791,040 |
| 2014-10-15 | 2014-10-13 | 4.200 | 416,000 | +56,000 | 0.10% | 1,747,200 |
| 2014-10-14 | 2014-10-10 | 5.100 | 360,000 | +36,000 | 0.09% | 1,836,000 |
| 2014-10-13 | 2014-10-09 | 5.370 | 324,000 | +316,000 | 0.08% | 1,739,880 |
| 2014-10-10 | 2014-10-08 | 5.170 | 8,000 | -8,000 | 0.00% | 41,360 |
| 2014-10-09 | 2014-10-07 | 4.540 | 16,000 | -8,000 | 0.00% | 72,640 |
| 2014-10-07 | 2014-10-03 | 5.100 | 24,000 | +8,000 | 0.01% | 122,400 |
| 2014-10-06 | 2014-09-30 | 4.440 | 16,000 | -8,000 | 0.00% | 71,040 |
| 2014-10-03 | 2014-09-29 | 4.100 | 24,000 | 0.01% | 98,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy