History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 188,000 +0 0.04% 6,580
2025-10-13 2025-10-09 0.034 188,000 +0 0.04% 6,392
2025-10-10 2025-10-08 0.034 188,000 +0 0.04% 6,392
2025-10-09 2025-10-06 0.034 188,000 +0 0.04% 6,392
2025-10-08 2025-10-03 0.036 188,000 +0 0.04% 6,768
2025-10-06 2025-10-02 0.036 188,000 +0 0.04% 6,768
2025-10-03 2025-09-30 0.036 188,000 +0 0.04% 6,768
2025-10-02 2025-09-29 0.036 188,000 +0 0.04% 6,768
2025-09-30 2025-09-26 0.037 188,000 +0 0.04% 6,956
2025-09-29 2025-09-25 0.037 188,000 +0 0.04% 6,956
2025-09-26 2025-09-24 0.037 188,000 +0 0.04% 6,956
2025-09-25 2025-09-23 0.037 188,000 +0 0.04% 6,956
2025-09-24 2025-09-22 0.037 188,000 +0 0.04% 6,956
2025-09-23 2025-09-19 0.037 188,000 +0 0.04% 6,956
2025-09-22 2025-09-18 0.037 188,000 +0 0.04% 6,956
2025-09-19 2025-09-17 0.037 188,000 +0 0.04% 6,956
2025-09-18 2025-09-16 0.037 188,000 +0 0.04% 6,956
2025-09-17 2025-09-15 0.037 188,000 +0 0.04% 6,956
2025-09-16 2025-09-12 0.037 188,000 +0 0.04% 6,956
2025-09-15 2025-09-11 0.037 188,000 +0 0.04% 6,956
2025-09-12 2025-09-10 0.037 188,000 +0 0.04% 6,956
2025-09-11 2025-09-09 0.037 188,000 +0 0.04% 6,956
2025-09-10 2025-09-08 0.037 188,000 +0 0.04% 6,956
2025-09-09 2025-09-05 0.037 188,000 +0 0.04% 6,956
2025-09-08 2025-09-04 0.038 188,000 +0 0.04% 7,144
2025-09-05 2025-09-03 0.037 188,000 +0 0.04% 6,956
2025-09-04 2025-09-02 0.037 188,000 +0 0.04% 6,956
2025-09-03 2025-09-01 0.037 188,000 +0 0.04% 6,956
2025-09-02 2025-08-29 0.037 188,000 +0 0.04% 6,956
2025-09-01 2025-08-28 0.037 188,000 +0 0.04% 6,956
2025-08-29 2025-08-27 0.037 188,000 +0 0.04% 6,956
2025-08-28 2025-08-26 0.037 188,000 +0 0.04% 6,956
2025-08-27 2025-08-25 0.038 188,000 +0 0.04% 7,144
2025-08-26 2025-08-22 0.037 188,000 +0 0.04% 6,956
2025-08-25 2025-08-21 0.036 188,000 +0 0.04% 6,768
2025-08-22 2025-08-20 0.035 188,000 +0 0.04% 6,580
2025-08-21 2025-08-19 0.036 188,000 +0 0.04% 6,768
2025-08-20 2025-08-18 0.036 188,000 +0 0.04% 6,768
2025-08-19 2025-08-15 0.036 188,000 +0 0.04% 6,768
2025-08-18 2025-08-14 0.039 188,000 +0 0.04% 7,332
2025-08-15 2025-08-13 0.039 188,000 +0 0.04% 7,332
2025-08-14 2025-08-12 0.039 188,000 +0 0.04% 7,332
2025-08-13 2025-08-11 0.038 188,000 +0 0.04% 7,144
2025-08-12 2025-08-08 0.037 188,000 +0 0.04% 6,956
2025-08-11 2025-08-07 0.037 188,000 +0 0.04% 6,956
2025-08-08 2025-08-06 0.037 188,000 +0 0.04% 6,956
2025-08-07 2025-08-05 0.037 188,000 +0 0.04% 6,956
2025-08-06 2025-08-04 0.035 188,000 +0 0.04% 6,580
2025-08-05 2025-08-01 0.035 188,000 +0 0.04% 6,580
2025-08-04 2025-07-31 0.040 188,000 +0 0.04% 7,520
2025-08-01 2025-07-30 0.040 188,000 +0 0.04% 7,520
2025-07-31 2025-07-29 0.040 188,000 +0 0.04% 7,520
2025-07-30 2025-07-28 0.039 188,000 +0 0.04% 7,332
2025-07-29 2025-07-25 0.040 188,000 +0 0.04% 7,520
2025-07-28 2025-07-24 0.039 188,000 +0 0.04% 7,332
2025-07-25 2025-07-23 0.039 188,000 +0 0.04% 7,332
2025-07-24 2025-07-22 0.040 188,000 +0 0.04% 7,520
2025-07-23 2025-07-21 0.039 188,000 +0 0.04% 7,332
2025-07-22 2025-07-18 0.039 188,000 +0 0.04% 7,332
2025-07-21 2025-07-17 0.039 188,000 +0 0.04% 7,332
2025-07-18 2025-07-16 0.039 188,000 +0 0.04% 7,332
2025-07-17 2025-07-15 0.039 188,000 +0 0.04% 7,332
2025-07-16 2025-07-14 0.039 188,000 +0 0.04% 7,332
2025-07-15 2025-07-11 0.039 188,000 +0 0.04% 7,332
2025-07-14 2025-07-10 0.041 188,000 +0 0.04% 7,708
2025-07-11 2025-07-09 0.042 188,000 +0 0.04% 7,896
2025-07-10 2025-07-08 0.041 188,000 +0 0.04% 7,708
2025-07-09 2025-07-07 0.042 188,000 +0 0.04% 7,896
2025-07-08 2025-07-04 0.042 188,000 +0 0.04% 7,896
2025-07-07 2025-07-03 0.043 188,000 +0 0.04% 8,084
2025-07-04 2025-07-02 0.042 188,000 +0 0.04% 7,896
2025-07-03 2025-06-30 0.043 188,000 +0 0.04% 8,084
2025-07-02 2025-06-27 0.043 188,000 +0 0.04% 8,084
2025-06-30 2025-06-26 0.043 188,000 +0 0.04% 8,084
2025-06-27 2025-06-25 0.043 188,000 +0 0.04% 8,084
2025-06-26 2025-06-24 0.044 188,000 +0 0.04% 8,272
2025-06-25 2025-06-23 0.044 188,000 +0 0.04% 8,272
2025-06-24 2025-06-20 0.044 188,000 +0 0.04% 8,272
2025-06-23 2025-06-19 0.044 188,000 +0 0.04% 8,272
2025-06-20 2025-06-18 0.045 188,000 +0 0.04% 8,460
2025-06-19 2025-06-17 0.045 188,000 +0 0.04% 8,460
2025-06-18 2025-06-16 0.045 188,000 +0 0.04% 8,460
2025-06-17 2025-06-13 0.044 188,000 +0 0.04% 8,272
2025-06-16 2025-06-12 0.045 188,000 +0 0.04% 8,460
2025-06-13 2025-06-11 0.045 188,000 +0 0.04% 8,460
2025-06-12 2025-06-10 0.045 188,000 +0 0.04% 8,460
2025-06-11 2025-06-09 0.045 188,000 +0 0.04% 8,460
2025-06-10 2025-06-06 0.045 188,000 +0 0.04% 8,460
2025-06-09 2025-06-05 0.045 188,000 +0 0.04% 8,460
2025-06-06 2025-06-04 0.045 188,000 +0 0.04% 8,460
2025-06-05 2025-06-03 0.045 188,000 +0 0.04% 8,460
2025-06-04 2025-06-02 0.046 188,000 +0 0.04% 8,648
2025-06-03 2025-05-30 0.050 188,000 +0 0.04% 9,400
2025-06-02 2025-05-29 0.050 188,000 +0 0.04% 9,400
2025-05-30 2025-05-28 0.050 188,000 +0 0.04% 9,400
2025-05-29 2025-05-27 0.050 188,000 +0 0.04% 9,400
2025-05-28 2025-05-26 0.050 188,000 +0 0.04% 9,400
2025-05-27 2025-05-23 0.050 188,000 +0 0.04% 9,400
2025-05-26 2025-05-22 0.050 188,000 +0 0.04% 9,400
2025-05-23 2025-05-21 0.050 188,000 +0 0.04% 9,400
2025-05-22 2025-05-20 0.049 188,000 +0 0.04% 9,212
2025-05-21 2025-05-19 0.047 188,000 +0 0.04% 8,836
2025-05-20 2025-05-16 0.047 188,000 +0 0.04% 8,836
2025-05-19 2025-05-15 0.048 188,000 +0 0.04% 9,024
2025-05-16 2025-05-14 0.048 188,000 +0 0.04% 9,024
2025-05-15 2025-05-13 0.048 188,000 +0 0.04% 9,024
2025-05-14 2025-05-12 0.048 188,000 +0 0.04% 9,024
2025-05-13 2025-05-09 0.046 188,000 +0 0.04% 8,648
2025-05-12 2025-05-08 0.046 188,000 +0 0.04% 8,648
2025-05-09 2025-05-07 0.046 188,000 +0 0.04% 8,648
2025-05-08 2025-05-06 0.046 188,000 +0 0.04% 8,648
2025-05-07 2025-05-02 0.046 188,000 +0 0.04% 8,648
2025-05-06 2025-04-30 0.046 188,000 +0 0.04% 8,648
2025-05-02 2025-04-29 0.044 188,000 +0 0.04% 8,272
2025-04-30 2025-04-28 0.044 188,000 +0 0.04% 8,272
2025-04-29 2025-04-25 0.044 188,000 +0 0.04% 8,272
2025-04-28 2025-04-24 0.044 188,000 +0 0.04% 8,272
2025-04-25 2025-04-23 0.043 188,000 +0 0.04% 8,084
2025-04-24 2025-04-22 0.043 188,000 +0 0.04% 8,084
2025-04-23 2025-04-17 0.043 188,000 +0 0.04% 8,084
2025-04-22 2025-04-16 0.042 188,000 +0 0.04% 7,896
2025-04-17 2025-04-15 0.042 188,000 +0 0.04% 7,896
2025-04-16 2025-04-14 0.042 188,000 +0 0.04% 7,896
2025-04-15 2025-04-11 0.041 188,000 +0 0.04% 7,708
2025-04-14 2025-04-10 0.041 188,000 +0 0.04% 7,708
2025-04-11 2025-04-09 0.040 188,000 +0 0.04% 7,520
2025-04-10 2025-04-08 0.040 188,000 +0 0.04% 7,520
2025-04-09 2025-04-07 0.040 188,000 +0 0.04% 7,520
2025-04-08 2025-04-03 0.039 188,000 +0 0.04% 7,332
2025-04-07 2025-04-02 0.037 188,000 +0 0.04% 6,956
2025-04-03 2025-04-01 0.035 188,000 +0 0.04% 6,580
2025-04-02 2025-03-31 0.042 188,000 +0 0.04% 7,896
2025-04-01 2025-03-28 0.042 188,000 +0 0.04% 7,896
2025-03-31 2025-03-27 0.043 188,000 +0 0.04% 8,084
2025-03-28 2025-03-26 0.041 188,000 +0 0.04% 7,708
2025-03-27 2025-03-25 0.041 188,000 +0 0.04% 7,708
2025-03-26 2025-03-24 0.041 188,000 +0 0.04% 7,708
2025-03-25 2025-03-21 0.041 188,000 +0 0.04% 7,708
2025-03-24 2025-03-20 0.041 188,000 +0 0.04% 7,708
2025-03-21 2025-03-19 0.041 188,000 +0 0.04% 7,708
2025-03-20 2025-03-18 0.041 188,000 +0 0.04% 7,708
2025-03-19 2025-03-17 0.042 188,000 +0 0.04% 7,896
2025-03-18 2025-03-14 0.042 188,000 +0 0.04% 7,896
2025-03-17 2025-03-13 0.041 188,000 +0 0.04% 7,708
2025-03-14 2025-03-12 0.041 188,000 +0 0.04% 7,708
2025-03-13 2025-03-11 0.041 188,000 +0 0.04% 7,708
2025-03-12 2025-03-10 0.041 188,000 +0 0.04% 7,708
2025-03-11 2025-03-07 0.040 188,000 +0 0.04% 7,520
2025-03-10 2025-03-06 0.041 188,000 +0 0.04% 7,708
2025-03-07 2025-03-05 0.040 188,000 +0 0.04% 7,520
2025-03-06 2025-03-04 0.040 188,000 +0 0.04% 7,520
2025-03-05 2025-03-03 0.040 188,000 +0 0.04% 7,520
2025-03-04 2025-02-28 0.040 188,000 +0 0.04% 7,520
2025-03-03 2025-02-27 0.040 188,000 +0 0.04% 7,520
2025-02-28 2025-02-26 0.041 188,000 +0 0.04% 7,708
2025-02-27 2025-02-25 0.041 188,000 +0 0.04% 7,708
2025-02-26 2025-02-24 0.040 188,000 +0 0.04% 7,520
2025-02-25 2025-02-21 0.041 188,000 +0 0.04% 7,708
2025-02-24 2025-02-20 0.042 188,000 +0 0.04% 7,896
2025-02-21 2025-02-19 0.042 188,000 +0 0.04% 7,896
2025-02-20 2025-02-18 0.043 188,000 +0 0.04% 8,084
2025-02-19 2025-02-17 0.042 188,000 +0 0.04% 7,896
2025-02-18 2025-02-14 0.043 188,000 +0 0.04% 8,084
2025-02-17 2025-02-13 0.043 188,000 +0 0.04% 8,084
2025-02-14 2025-02-12 0.042 188,000 +0 0.04% 7,896
2025-02-13 2025-02-11 0.046 188,000 +0 0.04% 8,648
2025-02-12 2025-02-10 0.046 188,000 +0 0.04% 8,648
2025-02-11 2025-02-07 0.045 188,000 +0 0.04% 8,460
2025-02-10 2025-02-06 0.045 188,000 +0 0.04% 8,460
2025-02-07 2025-02-05 0.045 188,000 +0 0.04% 8,460
2025-02-06 2025-02-04 0.044 188,000 +0 0.04% 8,272
2025-02-05 2025-02-03 0.043 188,000 +0 0.04% 8,084
2025-02-04 2025-01-28 0.043 188,000 +0 0.04% 8,084
2025-02-03 2025-01-24 0.043 188,000 +0 0.04% 8,084
2025-01-27 2025-01-23 0.043 188,000 +0 0.04% 8,084
2025-01-24 2025-01-22 0.043 188,000 +0 0.04% 8,084
2025-01-23 2025-01-21 0.040 188,000 +0 0.04% 7,520
2025-01-22 2025-01-20 0.040 188,000 +0 0.04% 7,520
2025-01-21 2025-01-17 0.041 188,000 +0 0.04% 7,708
2025-01-20 2025-01-16 0.041 188,000 +0 0.04% 7,708
2025-01-17 2025-01-15 0.041 188,000 +0 0.04% 7,708
2025-01-16 2025-01-14 0.040 188,000 +0 0.04% 7,520
2025-01-15 2025-01-13 0.037 188,000 +0 0.04% 6,956
2025-01-14 2025-01-10 0.037 188,000 +0 0.04% 6,956
2025-01-13 2025-01-09 0.037 188,000 +0 0.04% 6,956
2025-01-10 2025-01-08 0.035 188,000 +0 0.04% 6,580
2025-01-09 2025-01-07 0.041 188,000 +0 0.04% 7,708
2025-01-08 2025-01-06 0.043 188,000 +0 0.04% 8,084
2025-01-07 2025-01-03 0.043 188,000 +0 0.04% 8,084
2025-01-06 2025-01-02 0.043 188,000 +0 0.04% 8,084
2025-01-03 2024-12-31 0.039 188,000 +0 0.04% 7,332
2025-01-02 2024-12-27 0.039 188,000 +0 0.04% 7,332
2024-12-30 2024-12-24 0.047 188,000 +0 0.04% 8,836
2024-12-27 2024-12-20 0.044 188,000 +0 0.04% 8,272
2024-12-23 2024-12-19 0.048 188,000 +0 0.04% 9,024
2024-12-20 2024-12-18 0.048 188,000 +0 0.04% 9,024
2024-12-19 2024-12-17 0.048 188,000 +0 0.04% 9,024
2024-12-18 2024-12-16 0.048 188,000 +0 0.04% 9,024
2024-12-17 2024-12-13 0.049 188,000 +0 0.04% 9,212
2024-12-16 2024-12-12 0.050 188,000 +0 0.04% 9,400
2024-12-13 2024-12-11 0.050 188,000 +0 0.04% 9,400
2024-12-12 2024-12-10 0.049 188,000 +0 0.04% 9,212
2024-12-11 2024-12-09 0.049 188,000 +0 0.04% 9,212
2024-12-10 2024-12-06 0.050 188,000 +0 0.04% 9,400
2024-12-09 2024-12-05 0.050 188,000 +0 0.04% 9,400
2024-12-06 2024-12-04 0.050 188,000 +0 0.04% 9,400
2024-12-05 2024-12-03 0.047 188,000 +0 0.04% 8,836
2024-12-04 2024-12-02 0.047 188,000 +0 0.04% 8,836
2024-12-03 2024-11-29 0.048 188,000 +0 0.04% 9,024
2024-12-02 2024-11-28 0.048 188,000 +0 0.04% 9,024
2024-11-29 2024-11-27 0.050 188,000 +0 0.04% 9,400
2024-11-28 2024-11-26 0.046 188,000 +0 0.04% 8,648
2024-11-27 2024-11-25 0.046 188,000 +0 0.04% 8,648
2024-11-26 2024-11-22 0.048 188,000 +0 0.04% 9,024
2024-11-25 2024-11-21 0.045 188,000 +0 0.04% 8,460
2024-11-22 2024-11-20 0.045 188,000 +0 0.04% 8,460
2024-11-21 2024-11-19 0.044 188,000 +0 0.04% 8,272
2024-11-20 2024-11-18 0.042 188,000 +0 0.04% 7,896
2024-11-19 2024-11-15 0.041 188,000 +0 0.04% 7,708
2024-11-18 2024-11-14 0.041 188,000 +0 0.04% 7,708
2024-11-15 2024-11-13 0.042 188,000 +0 0.04% 7,896
2024-11-14 2024-11-12 0.043 188,000 +0 0.04% 8,084
2024-11-13 2024-11-11 0.045 188,000 +0 0.04% 8,460
2024-11-12 2024-11-08 0.043 188,000 +0 0.04% 8,084
2024-11-11 2024-11-07 0.059 188,000 +0 0.04% 11,092
2024-11-08 2024-11-06 0.059 188,000 +0 0.04% 11,092
2024-11-07 2024-11-05 0.059 188,000 +0 0.04% 11,092
2024-11-06 2024-11-04 0.060 188,000 +0 0.04% 11,280
2024-11-05 2024-11-01 0.060 188,000 +0 0.04% 11,280
2024-11-04 2024-10-31 0.060 188,000 +0 0.04% 11,280
2024-11-01 2024-10-30 0.061 188,000 +0 0.04% 11,468
2024-10-31 2024-10-29 0.061 188,000 +0 0.04% 11,468
2024-10-30 2024-10-28 0.060 188,000 +0 0.04% 11,280
2024-10-29 2024-10-25 0.060 188,000 +0 0.04% 11,280
2024-10-28 2024-10-24 0.057 188,000 +0 0.04% 10,716
2024-10-25 2024-10-23 0.057 188,000 +0 0.04% 10,716
2024-10-24 2024-10-22 0.057 188,000 +0 0.04% 10,716
2024-10-23 2024-10-21 0.057 188,000 +0 0.04% 10,716
2024-10-22 2024-10-18 0.057 188,000 +0 0.04% 10,716
2024-10-21 2024-10-17 0.056 188,000 +0 0.04% 10,528
2024-10-18 2024-10-16 0.056 188,000 +0 0.04% 10,528
2024-10-17 2024-10-15 0.056 188,000 +0 0.04% 10,528
2024-10-16 2024-10-14 0.057 188,000 +0 0.04% 10,716
2024-10-15 2024-10-10 0.057 188,000 +0 0.04% 10,716
2024-10-14 2024-10-09 0.057 188,000 +0 0.04% 10,716
2024-10-10 2024-10-08 0.057 188,000 +0 0.04% 10,716
2024-10-09 2024-10-07 0.061 188,000 +0 0.04% 11,468
2024-10-08 2024-10-04 0.046 188,000 +0 0.04% 8,648
2024-10-07 2024-10-03 0.049 188,000 +0 0.04% 9,212
2024-10-04 2024-10-02 0.050 188,000 +0 0.04% 9,400
2024-10-03 2024-09-30 0.045 188,000 +0 0.04% 8,460
2024-10-02 2024-09-27 0.045 188,000 +0 0.04% 8,460
2024-09-30 2024-09-26 0.038 188,000 +0 0.04% 7,144
2024-09-27 2024-09-25 0.037 188,000 +0 0.04% 6,956
2024-09-26 2024-09-24 0.037 188,000 +0 0.04% 6,956
2024-09-25 2024-09-23 0.037 188,000 +0 0.04% 6,956
2024-09-24 2024-09-20 0.037 188,000 +0 0.04% 6,956
2024-09-23 2024-09-19 0.038 188,000 +0 0.04% 7,144
2024-09-20 2024-09-17 0.038 188,000 +0 0.04% 7,144
2024-09-19 2024-09-16 0.038 188,000 +0 0.04% 7,144
2024-09-17 2024-09-13 0.038 188,000 +0 0.04% 7,144
2024-09-16 2024-09-12 0.038 188,000 +0 0.04% 7,144
2024-09-13 2024-09-11 0.038 188,000 +0 0.04% 7,144
2024-09-12 2024-09-10 0.038 188,000 +0 0.04% 7,144
2024-09-11 2024-09-09 0.038 188,000 +0 0.04% 7,144
2024-09-10 2024-09-05 0.038 188,000 +0 0.04% 7,144
2024-09-09 2024-09-04 0.039 188,000 +0 0.04% 7,332
2024-09-05 2024-09-03 0.040 188,000 +0 0.04% 7,520
2024-09-04 2024-09-02 0.041 188,000 +0 0.04% 7,708
2024-09-03 2024-08-30 0.039 188,000 +0 0.04% 7,332
2024-09-02 2024-08-29 0.040 188,000 +0 0.04% 7,520
2024-08-30 2024-08-28 0.040 188,000 +0 0.04% 7,520
2024-08-29 2024-08-27 0.040 188,000 +0 0.04% 7,520
2024-08-28 2024-08-26 0.040 188,000 +0 0.04% 7,520
2024-08-27 2024-08-23 0.040 188,000 +0 0.04% 7,520
2024-08-26 2024-08-22 0.040 188,000 +0 0.04% 7,520
2024-08-23 2024-08-21 0.040 188,000 +0 0.04% 7,520
2024-08-22 2024-08-20 0.040 188,000 +0 0.04% 7,520
2024-08-21 2024-08-19 0.040 188,000 +0 0.04% 7,520
2024-08-20 2024-08-16 0.040 188,000 +0 0.04% 7,520
2024-08-19 2024-08-15 0.040 188,000 +0 0.04% 7,520
2024-08-16 2024-08-14 0.040 188,000 +0 0.04% 7,520
2024-08-15 2024-08-13 0.040 188,000 +0 0.04% 7,520
2024-08-14 2024-08-12 0.040 188,000 +0 0.04% 7,520
2024-08-13 2024-08-09 0.040 188,000 +0 0.04% 7,520
2024-08-12 2024-08-08 0.040 188,000 +0 0.04% 7,520
2024-08-09 2024-08-07 0.040 188,000 +0 0.04% 7,520
2024-08-08 2024-08-06 0.040 188,000 +0 0.04% 7,520
2024-08-07 2024-08-05 0.040 188,000 +0 0.04% 7,520
2024-08-06 2024-08-02 0.040 188,000 +0 0.04% 7,520
2024-08-05 2024-08-01 0.040 188,000 +0 0.04% 7,520
2024-08-02 2024-07-31 0.040 188,000 +0 0.04% 7,520
2024-08-01 2024-07-30 0.040 188,000 +0 0.04% 7,520
2024-07-31 2024-07-29 0.040 188,000 +0 0.04% 7,520
2024-07-30 2024-07-26 0.040 188,000 +0 0.04% 7,520
2024-07-29 2024-07-25 0.040 188,000 +0 0.04% 7,520
2024-07-26 2024-07-24 0.040 188,000 +0 0.04% 7,520
2024-07-25 2024-07-23 0.040 188,000 +0 0.04% 7,520
2024-07-24 2024-07-22 0.040 188,000 +0 0.04% 7,520
2024-07-23 2024-07-19 0.040 188,000 +0 0.04% 7,520
2024-07-22 2024-07-18 0.040 188,000 +0 0.04% 7,520
2024-07-19 2024-07-17 0.040 188,000 +0 0.04% 7,520
2024-07-18 2024-07-16 0.040 188,000 +0 0.04% 7,520
2024-07-17 2024-07-15 0.040 188,000 +0 0.04% 7,520
2024-07-16 2024-07-12 0.040 188,000 +0 0.04% 7,520
2024-07-15 2024-07-11 0.040 188,000 +0 0.04% 7,520
2024-07-12 2024-07-10 0.040 188,000 +0 0.04% 7,520
2024-07-11 2024-07-09 0.039 188,000 +0 0.04% 7,332
2024-07-10 2024-07-08 0.039 188,000 +0 0.04% 7,332
2024-07-09 2024-07-05 0.039 188,000 +0 0.04% 7,332
2024-07-08 2024-07-04 0.038 188,000 +0 0.04% 7,144
2024-07-05 2024-07-03 0.039 188,000 +0 0.04% 7,332
2024-07-04 2024-07-02 0.039 188,000 +0 0.04% 7,332
2024-07-03 2024-06-28 0.039 188,000 +0 0.04% 7,332
2024-07-02 2024-06-27 0.039 188,000 +0 0.04% 7,332
2024-06-28 2024-06-26 0.039 188,000 +0 0.04% 7,332
2024-06-27 2024-06-25 0.039 188,000 +0 0.04% 7,332
2024-06-26 2024-06-24 0.039 188,000 +0 0.04% 7,332
2024-06-25 2024-06-21 0.039 188,000 +0 0.04% 7,332
2024-06-24 2024-06-20 0.039 188,000 +0 0.04% 7,332
2024-06-21 2024-06-19 0.039 188,000 +0 0.04% 7,332
2024-06-20 2024-06-18 0.039 188,000 +0 0.04% 7,332
2024-06-19 2024-06-17 0.040 188,000 +0 0.04% 7,520
2024-06-18 2024-06-14 0.040 188,000 +0 0.04% 7,520
2024-06-17 2024-06-13 0.040 188,000 +0 0.04% 7,520
2024-06-14 2024-06-12 0.042 188,000 +0 0.04% 7,896
2024-06-13 2024-06-11 0.042 188,000 +0 0.04% 7,896
2024-06-12 2024-06-07 0.042 188,000 +0 0.04% 7,896
2024-06-11 2024-06-06 0.042 188,000 +0 0.04% 7,896
2024-06-07 2024-06-05 0.042 188,000 +0 0.04% 7,896
2024-06-06 2024-06-04 0.042 188,000 +0 0.04% 7,896
2024-06-05 2024-06-03 0.042 188,000 +0 0.04% 7,896
2024-06-04 2024-05-31 0.042 188,000 +0 0.04% 7,896
2024-06-03 2024-05-30 0.042 188,000 +0 0.04% 7,896
2024-05-31 2024-05-29 0.042 188,000 +0 0.04% 7,896
2024-05-30 2024-05-28 0.042 188,000 +0 0.04% 7,896
2024-05-29 2024-05-27 0.042 188,000 +0 0.04% 7,896
2024-05-28 2024-05-24 0.042 188,000 +0 0.04% 7,896
2024-05-27 2024-05-23 0.042 188,000 +0 0.04% 7,896
2024-05-24 2024-05-22 0.042 188,000 +0 0.04% 7,896
2024-05-23 2024-05-21 0.042 188,000 +0 0.04% 7,896
2024-05-22 2024-05-20 0.042 188,000 +0 0.04% 7,896
2024-05-21 2024-05-17 0.042 188,000 +0 0.04% 7,896
2024-05-20 2024-05-16 0.042 188,000 +0 0.04% 7,896
2024-05-17 2024-05-14 0.042 188,000 +0 0.04% 7,896
2024-05-16 2024-05-13 0.042 188,000 +0 0.04% 7,896
2024-05-14 2024-05-10 0.042 188,000 +0 0.04% 7,896
2024-05-13 2024-05-09 0.042 188,000 +0 0.04% 7,896
2024-05-10 2024-05-08 0.042 188,000 +0 0.04% 7,896
2024-05-09 2024-05-07 0.040 188,000 +0 0.04% 7,520
2024-05-08 2024-05-06 0.040 188,000 +0 0.04% 7,520
2024-05-07 2024-05-03 0.040 188,000 +0 0.04% 7,520
2024-05-06 2024-05-02 0.040 188,000 +0 0.04% 7,520
2024-05-03 2024-04-30 0.040 188,000 +0 0.04% 7,520
2024-05-02 2024-04-29 0.040 188,000 +0 0.04% 7,520
2024-04-30 2024-04-26 0.041 188,000 +0 0.04% 7,708
2024-04-29 2024-04-25 0.041 188,000 +0 0.04% 7,708
2024-04-26 2024-04-24 0.041 188,000 +0 0.04% 7,708
2024-04-25 2024-04-23 0.041 188,000 +0 0.04% 7,708
2024-04-24 2024-04-22 0.041 188,000 +0 0.04% 7,708
2024-04-23 2024-04-19 0.041 188,000 +0 0.04% 7,708
2024-04-22 2024-04-18 0.041 188,000 +0 0.04% 7,708
2024-04-19 2024-04-17 0.041 188,000 +0 0.04% 7,708
2024-04-18 2024-04-16 0.041 188,000 +0 0.04% 7,708
2024-04-17 2024-04-15 0.041 188,000 +0 0.04% 7,708
2024-04-16 2024-04-12 0.041 188,000 +0 0.04% 7,708
2024-04-15 2024-04-11 0.041 188,000 +0 0.04% 7,708
2024-04-12 2024-04-10 0.044 188,000 +0 0.04% 8,272
2024-04-11 2024-04-09 0.044 188,000 +0 0.04% 8,272
2024-04-10 2024-04-08 0.044 188,000 +0 0.04% 8,272
2024-04-09 2024-04-05 0.044 188,000 +0 0.04% 8,272
2024-04-08 2024-04-03 0.044 188,000 +0 0.04% 8,272
2024-04-05 2024-04-02 0.044 188,000 +0 0.04% 8,272
2024-04-03 2024-03-28 0.044 188,000 +0 0.04% 8,272
2024-04-02 2024-03-27 0.044 188,000 +0 0.04% 8,272
2024-03-28 2024-03-26 0.044 188,000 +0 0.04% 8,272
2024-03-27 2024-03-25 0.044 188,000 +0 0.04% 8,272
2024-03-26 2024-03-22 0.044 188,000 +0 0.04% 8,272
2024-03-25 2024-03-21 0.044 188,000 +0 0.04% 8,272
2024-03-22 2024-03-20 0.044 188,000 +0 0.04% 8,272
2024-03-21 2024-03-19 0.044 188,000 +0 0.04% 8,272
2024-03-20 2024-03-18 0.044 188,000 +0 0.04% 8,272
2024-03-19 2024-03-15 0.044 188,000 +0 0.04% 8,272
2024-03-18 2024-03-14 0.042 188,000 +0 0.04% 7,896
2024-03-15 2024-03-13 0.040 188,000 +0 0.04% 7,520
2024-03-14 2024-03-12 0.043 188,000 +0 0.04% 8,084
2024-03-13 2024-03-11 0.043 188,000 +0 0.04% 8,084
2024-03-12 2024-03-08 0.044 188,000 +0 0.04% 8,272
2024-03-11 2024-03-07 0.044 188,000 +0 0.04% 8,272
2024-03-08 2024-03-06 0.044 188,000 +0 0.04% 8,272
2024-03-07 2024-03-05 0.044 188,000 +0 0.04% 8,272
2024-03-06 2024-03-04 0.044 188,000 +0 0.04% 8,272
2024-03-05 2024-03-01 0.044 188,000 +0 0.04% 8,272
2024-03-04 2024-02-29 0.044 188,000 +0 0.04% 8,272
2024-03-01 2024-02-28 0.044 188,000 +0 0.04% 8,272
2024-02-29 2024-02-27 0.044 188,000 +0 0.04% 8,272
2024-02-28 2024-02-26 0.044 188,000 +0 0.04% 8,272
2024-02-27 2024-02-23 0.044 188,000 +0 0.04% 8,272
2024-02-26 2024-02-22 0.044 188,000 +0 0.04% 8,272
2024-02-23 2024-02-21 0.044 188,000 +0 0.04% 8,272
2024-02-22 2024-02-20 0.044 188,000 +0 0.04% 8,272
2024-02-21 2024-02-19 0.044 188,000 +0 0.04% 8,272
2024-02-20 2024-02-16 0.044 188,000 +0 0.04% 8,272
2024-02-19 2024-02-15 0.046 188,000 +0 0.04% 8,648
2024-02-16 2024-02-14 0.046 188,000 +0 0.04% 8,648
2024-02-15 2024-02-09 0.046 188,000 +0 0.04% 8,648
2024-02-14 2024-02-07 0.046 188,000 +0 0.04% 8,648
2024-02-08 2024-02-06 0.046 188,000 +0 0.04% 8,648
2024-02-07 2024-02-05 0.046 188,000 +0 0.04% 8,648
2024-02-06 2024-02-02 0.046 188,000 +0 0.04% 8,648
2024-02-05 2024-02-01 0.046 188,000 +0 0.04% 8,648
2024-02-02 2024-01-31 0.046 188,000 +0 0.04% 8,648
2024-02-01 2024-01-30 0.046 188,000 +0 0.04% 8,648
2024-01-31 2024-01-29 0.046 188,000 +0 0.04% 8,648
2024-01-30 2024-01-26 0.046 188,000 +0 0.04% 8,648
2024-01-29 2024-01-25 0.047 188,000 +0 0.04% 8,836
2024-01-26 2024-01-24 0.047 188,000 +0 0.04% 8,836
2024-01-25 2024-01-23 0.045 188,000 +0 0.04% 8,460
2024-01-24 2024-01-22 0.045 188,000 +0 0.04% 8,460
2024-01-23 2024-01-19 0.045 188,000 +0 0.04% 8,460
2024-01-22 2024-01-18 0.045 188,000 +0 0.04% 8,460
2024-01-19 2024-01-17 0.045 188,000 +0 0.04% 8,460
2024-01-18 2024-01-16 0.045 188,000 +0 0.04% 8,460
2024-01-17 2024-01-15 0.045 188,000 +0 0.04% 8,460
2024-01-16 2024-01-12 0.045 188,000 +0 0.04% 8,460
2024-01-15 2024-01-11 0.044 188,000 +0 0.04% 8,272
2024-01-12 2024-01-10 0.045 188,000 +0 0.04% 8,460
2024-01-11 2024-01-09 0.045 188,000 +0 0.04% 8,460
2024-01-10 2024-01-08 0.045 188,000 +0 0.04% 8,460
2024-01-09 2024-01-05 0.045 188,000 +0 0.04% 8,460
2024-01-08 2024-01-04 0.045 188,000 +0 0.04% 8,460
2024-01-05 2024-01-03 0.046 188,000 +0 0.04% 8,648
2024-01-04 2024-01-02 0.046 188,000 +0 0.04% 8,648
2024-01-03 2023-12-29 0.047 188,000 +0 0.04% 8,836
2024-01-02 2023-12-28 0.047 188,000 +0 0.04% 8,836
2023-12-29 2023-12-27 0.048 188,000 +0 0.04% 9,024
2023-12-28 2023-12-22 0.047 188,000 +0 0.04% 8,836
2023-12-27 2023-12-21 0.047 188,000 +0 0.04% 8,836
2023-12-22 2023-12-20 0.047 188,000 +0 0.04% 8,836
2023-12-21 2023-12-19 0.045 188,000 +0 0.04% 8,460
2023-12-20 2023-12-18 0.046 188,000 +0 0.04% 8,648
2023-12-19 2023-12-15 0.049 188,000 +0 0.04% 9,212
2023-12-18 2023-12-14 0.050 188,000 +0 0.04% 9,400
2023-12-15 2023-12-13 0.050 188,000 +0 0.04% 9,400
2023-12-14 2023-12-12 0.038 188,000 +0 0.04% 7,144
2023-12-13 2023-12-11 0.040 188,000 +0 0.04% 7,520
2023-12-12 2023-12-08 0.045 188,000 +0 0.04% 8,460
2023-12-11 2023-12-07 0.045 188,000 +0 0.04% 8,460
2023-12-08 2023-12-06 0.045 188,000 +0 0.04% 8,460
2023-12-07 2023-12-05 0.045 188,000 +0 0.04% 8,460
2023-12-06 2023-12-04 0.045 188,000 +0 0.04% 8,460
2023-12-05 2023-12-01 0.045 188,000 +0 0.04% 8,460
2023-12-04 2023-11-30 0.045 188,000 +0 0.04% 8,460
2023-12-01 2023-11-29 0.045 188,000 +0 0.04% 8,460
2023-11-30 2023-11-28 0.045 188,000 +0 0.04% 8,460
2023-11-29 2023-11-27 0.045 188,000 +0 0.04% 8,460
2023-11-28 2023-11-24 0.045 188,000 +0 0.04% 8,460
2023-11-27 2023-11-23 0.043 188,000 +0 0.04% 8,084
2023-11-24 2023-11-22 0.043 188,000 +0 0.04% 8,084
2023-11-23 2023-11-21 0.043 188,000 +0 0.04% 8,084
2023-11-22 2023-11-20 0.043 188,000 +0 0.04% 8,084
2023-11-21 2023-11-17 0.044 188,000 +0 0.04% 8,272
2023-11-20 2023-11-16 0.045 188,000 +0 0.04% 8,460
2023-11-17 2023-11-15 0.046 188,000 +0 0.04% 8,648
2023-11-16 2023-11-14 0.046 188,000 +0 0.04% 8,648
2023-11-15 2023-11-13 0.046 188,000 +0 0.04% 8,648
2023-11-14 2023-11-10 0.046 188,000 +0 0.04% 8,648
2023-11-13 2023-11-09 0.046 188,000 +0 0.04% 8,648
2023-11-10 2023-11-08 0.046 188,000 +0 0.04% 8,648
2023-11-09 2023-11-07 0.046 188,000 +0 0.04% 8,648
2023-11-08 2023-11-06 0.046 188,000 +0 0.04% 8,648
2023-11-07 2023-11-03 0.046 188,000 +0 0.04% 8,648
2023-11-06 2023-11-02 0.046 188,000 +0 0.04% 8,648
2023-11-03 2023-11-01 0.046 188,000 +0 0.04% 8,648
2023-11-02 2023-10-31 0.046 188,000 +0 0.04% 8,648
2023-11-01 2023-10-30 0.046 188,000 +0 0.04% 8,648
2023-10-31 2023-10-27 0.046 188,000 +0 0.04% 8,648
2023-10-30 2023-10-26 0.046 188,000 +0 0.04% 8,648
2023-10-27 2023-10-25 0.046 188,000 +0 0.04% 8,648
2023-10-26 2023-10-24 0.046 188,000 +0 0.04% 8,648
2023-10-25 2023-10-20 0.046 188,000 +0 0.04% 8,648
2023-10-24 2023-10-19 0.046 188,000 +0 0.04% 8,648
2023-10-20 2023-10-18 0.046 188,000 +0 0.04% 8,648
2023-10-19 2023-10-17 0.046 188,000 +0 0.04% 8,648
2023-10-18 2023-10-16 0.043 188,000 +0 0.04% 8,084
2023-10-17 2023-10-13 0.043 188,000 +0 0.04% 8,084
2023-10-16 2023-10-12 0.043 188,000 +0 0.04% 8,084
2023-10-13 2023-10-11 0.041 188,000 +0 0.04% 7,708
2023-10-12 2023-10-10 0.041 188,000 +0 0.04% 7,708
2023-10-11 2023-10-09 0.041 188,000 +0 0.04% 7,708
2023-10-10 2023-10-06 0.041 188,000 +0 0.04% 7,708
2023-10-09 2023-10-05 0.043 188,000 +0 0.04% 8,084
2023-10-06 2023-10-04 0.043 188,000 +0 0.04% 8,084
2023-10-05 2023-10-03 0.044 188,000 +0 0.04% 8,272
2023-10-04 2023-09-29 0.044 188,000 +0 0.04% 8,272
2023-10-03 2023-09-28 0.044 188,000 +0 0.04% 8,272
2023-09-29 2023-09-27 0.052 188,000 +0 0.04% 9,776
2023-09-28 2023-09-26 0.052 188,000 +0 0.04% 9,776
2023-09-27 2023-09-25 0.052 188,000 +0 0.04% 9,776
2023-09-26 2023-09-22 0.053 188,000 +0 0.04% 9,964
2023-09-25 2023-09-21 0.053 188,000 +0 0.04% 9,964
2023-09-22 2023-09-20 0.053 188,000 +0 0.04% 9,964
2023-09-21 2023-09-19 0.053 188,000 +0 0.04% 9,964
2023-09-20 2023-09-18 0.053 188,000 +0 0.04% 9,964
2023-09-19 2023-09-15 0.053 188,000 +0 0.04% 9,964
2023-09-18 2023-09-14 0.053 188,000 +0 0.04% 9,964
2023-09-15 2023-09-13 0.053 188,000 +0 0.04% 9,964
2023-09-14 2023-09-12 0.053 188,000 +0 0.04% 9,964
2023-09-13 2023-09-11 0.053 188,000 +0 0.04% 9,964
2023-09-12 2023-09-07 0.053 188,000 +0 0.04% 9,964
2023-09-11 2023-09-06 0.053 188,000 +0 0.04% 9,964
2023-09-07 2023-09-05 0.053 188,000 +0 0.04% 9,964
2023-09-06 2023-09-04 0.047 188,000 +0 0.04% 8,836
2023-09-05 2023-08-31 0.050 188,000 +0 0.04% 9,400
2023-09-04 2023-08-30 0.050 188,000 +0 0.04% 9,400
2023-08-31 2023-08-29 0.044 188,000 +0 0.04% 8,272
2023-08-30 2023-08-28 0.045 188,000 +0 0.04% 8,460
2023-08-29 2023-08-25 0.047 188,000 +0 0.04% 8,836
2023-08-28 2023-08-24 0.038 188,000 +0 0.04% 7,144
2023-08-25 2023-08-23 0.038 188,000 +0 0.04% 7,144
2023-08-24 2023-08-22 0.037 188,000 +0 0.04% 6,956
2023-08-23 2023-08-21 0.037 188,000 +0 0.04% 6,956
2023-08-22 2023-08-18 0.037 188,000 +0 0.04% 6,956
2023-08-21 2023-08-17 0.036 188,000 +0 0.04% 6,768
2023-08-18 2023-08-16 0.036 188,000 +0 0.04% 6,768
2023-08-17 2023-08-15 0.036 188,000 +0 0.04% 6,768
2023-08-16 2023-08-14 0.036 188,000 +0 0.04% 6,768
2023-08-15 2023-08-11 0.036 188,000 +0 0.04% 6,768
2023-08-14 2023-08-10 0.036 188,000 +0 0.04% 6,768
2023-08-11 2023-08-09 0.036 188,000 +0 0.04% 6,768
2023-08-10 2023-08-08 0.036 188,000 +0 0.04% 6,768
2023-08-09 2023-08-07 0.036 188,000 +0 0.04% 6,768
2023-08-08 2023-08-04 0.036 188,000 +0 0.04% 6,768
2023-08-07 2023-08-03 0.039 188,000 +0 0.04% 7,332
2023-08-04 2023-08-02 0.039 188,000 +0 0.04% 7,332
2023-08-03 2023-08-01 0.039 188,000 +0 0.04% 7,332
2023-08-02 2023-07-31 0.039 188,000 +0 0.04% 7,332
2023-08-01 2023-07-28 0.039 188,000 +0 0.04% 7,332
2023-07-31 2023-07-27 0.040 188,000 +0 0.04% 7,520
2023-07-28 2023-07-26 0.040 188,000 +0 0.04% 7,520
2023-07-27 2023-07-25 0.038 188,000 +0 0.04% 7,144
2023-07-26 2023-07-24 0.038 188,000 +0 0.04% 7,144
2023-07-25 2023-07-21 0.038 188,000 +0 0.04% 7,144
2023-07-24 2023-07-20 0.042 188,000 +0 0.04% 7,896
2023-07-21 2023-07-19 0.042 188,000 +0 0.04% 7,896
2023-07-20 2023-07-18 0.042 188,000 +0 0.04% 7,896
2023-07-19 2023-07-14 0.042 188,000 +0 0.04% 7,896
2023-07-18 2023-07-13 0.042 188,000 +0 0.04% 7,896
2023-07-14 2023-07-12 0.042 188,000 +0 0.04% 7,896
2023-07-13 2023-07-11 0.042 188,000 +0 0.04% 7,896
2023-07-12 2023-07-10 0.042 188,000 +0 0.04% 7,896
2023-07-11 2023-07-07 0.042 188,000 +0 0.04% 7,896
2023-07-10 2023-07-06 0.042 188,000 +0 0.04% 7,896
2023-07-07 2023-07-05 0.042 188,000 +0 0.04% 7,896
2023-07-06 2023-07-04 0.041 188,000 +0 0.04% 7,708
2023-07-05 2023-07-03 0.041 188,000 +0 0.04% 7,708
2023-07-04 2023-06-30 0.041 188,000 +0 0.04% 7,708
2023-07-03 2023-06-29 0.041 188,000 +0 0.04% 7,708
2023-06-30 2023-06-28 0.041 188,000 +0 0.04% 7,708
2023-06-29 2023-06-27 0.043 188,000 +0 0.04% 8,084
2023-06-28 2023-06-26 0.043 188,000 +0 0.04% 8,084
2023-06-27 2023-06-23 0.045 188,000 +0 0.04% 8,460
2023-06-26 2023-06-21 0.045 188,000 +0 0.04% 8,460
2023-06-23 2023-06-20 0.044 188,000 +0 0.04% 8,272
2023-06-21 2023-06-19 0.049 188,000 +0 0.04% 9,212
2023-06-20 2023-06-16 0.054 188,000 +0 0.04% 10,152
2023-06-19 2023-06-15 0.055 188,000 +0 0.04% 10,340
2023-06-16 2023-06-14 0.055 188,000 +0 0.04% 10,340
2023-06-15 2023-06-13 0.055 188,000 +0 0.04% 10,340
2023-06-14 2023-06-12 0.055 188,000 +0 0.04% 10,340
2023-06-13 2023-06-09 0.055 188,000 +0 0.04% 10,340
2023-06-12 2023-06-08 0.055 188,000 +0 0.04% 10,340
2023-06-09 2023-06-07 0.055 188,000 +0 0.04% 10,340
2023-06-08 2023-06-06 0.055 188,000 +0 0.04% 10,340
2023-06-07 2023-06-05 0.052 188,000 +0 0.04% 9,776
2023-06-06 2023-06-02 0.050 188,000 +0 0.04% 9,400
2023-06-05 2023-06-01 0.050 188,000 +0 0.04% 9,400
2023-06-02 2023-05-31 0.050 188,000 +0 0.04% 9,400
2023-06-01 2023-05-30 0.048 188,000 +0 0.04% 9,024
2023-05-31 2023-05-29 0.047 188,000 +0 0.04% 8,836
2023-05-30 2023-05-25 0.047 188,000 +0 0.04% 8,836
2023-05-29 2023-05-24 0.047 188,000 +0 0.04% 8,836
2023-05-25 2023-05-23 0.050 188,000 +0 0.04% 9,400
2023-05-24 2023-05-22 0.050 188,000 +0 0.04% 9,400
2023-05-23 2023-05-19 0.050 188,000 +0 0.04% 9,400
2023-05-22 2023-05-18 0.051 188,000 +0 0.04% 9,588
2023-05-19 2023-05-17 0.051 188,000 +0 0.04% 9,588
2023-05-18 2023-05-16 0.051 188,000 +0 0.04% 9,588
2023-05-17 2023-05-15 0.051 188,000 +0 0.04% 9,588
2023-05-16 2023-05-12 0.051 188,000 +0 0.04% 9,588
2023-05-15 2023-05-11 0.051 188,000 +0 0.04% 9,588
2023-05-12 2023-05-10 0.051 188,000 +0 0.04% 9,588
2023-05-11 2023-05-09 0.051 188,000 +0 0.04% 9,588
2023-05-10 2023-05-08 0.040 188,000 +0 0.04% 7,520
2023-05-09 2023-05-05 0.040 188,000 +0 0.04% 7,520
2023-05-08 2023-05-04 0.042 188,000 +0 0.04% 7,896
2023-05-05 2023-05-03 0.049 188,000 +0 0.04% 9,212
2023-05-04 2023-05-02 0.049 188,000 +0 0.04% 9,212
2023-05-03 2023-04-28 0.049 188,000 +0 0.04% 9,212
2023-05-02 2023-04-27 0.049 188,000 +0 0.04% 9,212
2023-04-28 2023-04-26 0.049 188,000 +0 0.04% 9,212
2023-04-27 2023-04-25 0.049 188,000 +0 0.04% 9,212
2023-04-26 2023-04-24 0.049 188,000 +0 0.04% 9,212
2023-04-25 2023-04-21 0.049 188,000 +0 0.04% 9,212
2023-04-24 2023-04-20 0.047 188,000 +0 0.04% 8,836
2023-04-21 2023-04-19 0.056 188,000 +0 0.04% 10,528
2023-04-20 2023-04-18 0.056 188,000 +0 0.04% 10,528
2023-04-19 2023-04-17 0.057 188,000 +0 0.04% 10,716
2023-04-18 2023-04-14 0.057 188,000 +0 0.04% 10,716
2023-04-17 2023-04-13 0.058 188,000 +0 0.04% 10,904
2023-04-14 2023-04-12 0.046 188,000 +0 0.04% 8,648
2023-04-13 2023-04-11 0.046 188,000 +0 0.04% 8,648
2023-04-12 2023-04-06 0.050 188,000 +0 0.04% 9,400
2023-04-11 2023-04-04 0.048 188,000 +0 0.04% 9,024
2023-04-06 2023-04-03 0.047 188,000 +0 0.04% 8,836
2023-04-04 2023-03-31 0.047 188,000 +0 0.04% 8,836
2023-04-03 2023-03-30 0.046 188,000 +0 0.04% 8,648
2023-03-31 2023-03-29 0.042 188,000 +0 0.04% 7,896
2023-03-30 2023-03-28 0.040 188,000 +0 0.04% 7,520
2023-03-29 2023-03-27 0.040 188,000 +0 0.04% 7,520
2023-03-28 2023-03-24 0.040 188,000 +0 0.04% 7,520
2023-03-27 2023-03-23 0.040 188,000 +0 0.04% 7,520
2023-03-24 2023-03-22 0.041 188,000 +0 0.04% 7,708
2023-03-23 2023-03-21 0.040 188,000 +0 0.04% 7,520
2023-03-22 2023-03-20 0.040 188,000 +0 0.04% 7,520
2023-03-21 2023-03-17 0.040 188,000 +0 0.04% 7,520
2023-03-20 2023-03-16 0.040 188,000 +0 0.04% 7,520
2023-03-17 2023-03-15 0.041 188,000 +0 0.04% 7,708
2023-03-16 2023-03-14 0.041 188,000 +0 0.04% 7,708
2023-03-15 2023-03-13 0.039 188,000 +0 0.04% 7,332
2023-03-14 2023-03-10 0.040 188,000 +0 0.04% 7,520
2023-03-13 2023-03-09 0.040 188,000 +0 0.04% 7,520
2023-03-10 2023-03-08 0.040 188,000 +0 0.04% 7,520
2023-03-09 2023-03-07 0.040 188,000 +0 0.04% 7,520
2023-03-08 2023-03-06 0.040 188,000 +0 0.04% 7,520
2023-03-07 2023-03-03 0.040 188,000 +0 0.04% 7,520
2023-03-06 2023-03-02 0.040 188,000 +0 0.04% 7,520
2023-03-03 2023-03-01 0.040 188,000 +0 0.04% 7,520
2023-03-02 2023-02-28 0.040 188,000 +0 0.04% 7,520
2023-03-01 2023-02-27 0.040 188,000 +0 0.04% 7,520
2023-02-28 2023-02-24 0.040 188,000 +0 0.04% 7,520
2023-02-27 2023-02-23 0.040 188,000 +0 0.04% 7,520
2023-02-24 2023-02-22 0.040 188,000 +0 0.04% 7,520
2023-02-23 2023-02-21 0.040 188,000 +0 0.04% 7,520
2023-02-22 2023-02-20 0.040 188,000 +0 0.04% 7,520
2023-02-21 2023-02-17 0.040 188,000 +0 0.04% 7,520
2023-02-20 2023-02-16 0.040 188,000 +0 0.04% 7,520
2023-02-17 2023-02-15 0.037 188,000 +0 0.04% 6,956
2023-02-16 2023-02-14 0.041 188,000 +0 0.04% 7,708
2023-02-15 2023-02-13 0.042 188,000 +0 0.04% 7,896
2023-02-14 2023-02-10 0.042 188,000 +0 0.04% 7,896
2023-02-13 2023-02-09 0.045 188,000 +0 0.04% 8,460
2023-02-10 2023-02-08 0.046 188,000 +0 0.04% 8,648
2023-02-09 2023-02-07 0.046 188,000 +0 0.04% 8,648
2023-02-08 2023-02-06 0.046 188,000 +0 0.04% 8,648
2023-02-07 2023-02-03 0.044 188,000 +0 0.04% 8,272
2023-02-06 2023-02-02 0.043 188,000 +0 0.04% 8,084
2023-02-03 2023-02-01 0.048 188,000 +0 0.04% 9,024
2023-02-02 2023-01-31 0.048 188,000 +0 0.04% 9,024
2023-02-01 2023-01-30 0.043 188,000 +0 0.04% 8,084
2023-01-31 2023-01-27 0.043 188,000 +0 0.04% 8,084
2023-01-30 2023-01-26 0.043 188,000 +0 0.04% 8,084
2023-01-27 2023-01-20 0.042 188,000 +0 0.04% 7,896
2023-01-26 2023-01-19 0.042 188,000 +0 0.04% 7,896
2023-01-20 2023-01-18 0.042 188,000 +0 0.04% 7,896
2023-01-19 2023-01-17 0.042 188,000 +0 0.04% 7,896
2023-01-18 2023-01-16 0.042 188,000 +0 0.04% 7,896
2023-01-17 2023-01-13 0.043 188,000 +0 0.04% 8,084
2023-01-16 2023-01-12 0.042 188,000 +0 0.04% 7,896
2023-01-13 2023-01-11 0.042 188,000 +0 0.04% 7,896
2023-01-12 2023-01-10 0.047 188,000 +0 0.04% 8,836
2023-01-11 2023-01-09 0.047 188,000 +0 0.04% 8,836
2023-01-10 2023-01-06 0.047 188,000 +0 0.04% 8,836
2023-01-09 2023-01-05 0.050 188,000 +0 0.04% 9,400
2023-01-06 2023-01-04 0.050 188,000 +0 0.04% 9,400
2023-01-05 2023-01-03 0.042 188,000 +0 0.04% 7,896
2023-01-04 2022-12-30 0.042 188,000 +0 0.04% 7,896
2023-01-03 2022-12-29 0.042 188,000 +0 0.04% 7,896
2022-12-30 2022-12-28 0.042 188,000 +0 0.04% 7,896
2022-12-29 2022-12-23 0.042 188,000 +0 0.04% 7,896
2022-12-28 2022-12-22 0.042 188,000 +0 0.04% 7,896
2022-12-23 2022-12-21 0.042 188,000 +0 0.04% 7,896
2022-12-22 2022-12-20 0.042 188,000 +0 0.04% 7,896
2022-12-21 2022-12-19 0.042 188,000 +0 0.04% 7,896
2022-12-20 2022-12-16 0.041 188,000 +0 0.04% 7,708
2022-12-19 2022-12-15 0.041 188,000 +0 0.04% 7,708
2022-12-16 2022-12-14 0.040 188,000 +0 0.04% 7,520
2022-12-15 2022-12-13 0.046 188,000 +0 0.04% 8,648
2022-12-14 2022-12-12 0.046 188,000 +0 0.04% 8,648
2022-12-13 2022-12-09 0.046 188,000 +0 0.04% 8,648
2022-12-12 2022-12-08 0.044 188,000 +0 0.04% 8,272
2022-12-09 2022-12-07 0.044 188,000 +0 0.04% 8,272
2022-12-08 2022-12-06 0.044 188,000 +0 0.04% 8,272
2022-12-07 2022-12-05 0.044 188,000 +0 0.04% 8,272
2022-12-06 2022-12-02 0.044 188,000 +0 0.04% 8,272
2022-12-05 2022-12-01 0.044 188,000 +0 0.04% 8,272
2022-12-02 2022-11-30 0.044 188,000 +0 0.04% 8,272
2022-12-01 2022-11-29 0.047 188,000 +0 0.04% 8,836
2022-11-30 2022-11-28 0.047 188,000 +0 0.04% 8,836
2022-11-29 2022-11-25 0.047 188,000 +0 0.04% 8,836
2022-11-28 2022-11-24 0.047 188,000 +0 0.04% 8,836
2022-11-25 2022-11-23 0.048 188,000 +0 0.04% 9,024
2022-11-24 2022-11-22 0.048 188,000 +0 0.04% 9,024
2022-11-23 2022-11-21 0.048 188,000 +0 0.04% 9,024
2022-11-22 2022-11-18 0.048 188,000 +0 0.04% 9,024
2022-11-21 2022-11-17 0.048 188,000 +0 0.04% 9,024
2022-11-18 2022-11-16 0.048 188,000 +0 0.04% 9,024
2022-11-17 2022-11-15 0.048 188,000 +0 0.04% 9,024
2022-11-16 2022-11-14 0.050 188,000 +0 0.04% 9,400
2022-11-15 2022-11-11 0.052 188,000 +0 0.04% 9,776
2022-11-14 2022-11-10 0.052 188,000 +0 0.04% 9,776
2022-11-11 2022-11-09 0.052 188,000 +0 0.04% 9,776
2022-11-10 2022-11-08 0.049 188,000 +0 0.04% 9,212
2022-11-09 2022-11-07 0.047 188,000 +0 0.04% 8,836
2022-11-08 2022-11-04 0.045 188,000 +0 0.04% 8,460
2022-11-07 2022-11-03 0.045 188,000 +0 0.04% 8,460
2022-11-04 2022-11-02 0.051 188,000 +0 0.04% 9,588
2022-11-03 2022-11-01 0.051 188,000 +0 0.04% 9,588
2022-11-02 2022-10-31 0.051 188,000 +0 0.04% 9,588
2022-11-01 2022-10-28 0.051 188,000 +0 0.04% 9,588
2022-10-31 2022-10-27 0.052 188,000 +0 0.04% 9,776
2022-10-28 2022-10-26 0.052 188,000 +0 0.04% 9,776
2022-10-27 2022-10-25 0.052 188,000 +0 0.04% 9,776
2022-10-26 2022-10-24 0.053 188,000 +0 0.04% 9,964
2022-10-25 2022-10-21 0.053 188,000 +0 0.04% 9,964
2022-10-24 2022-10-20 0.053 188,000 +0 0.04% 9,964
2022-10-21 2022-10-19 0.053 188,000 +0 0.04% 9,964
2022-10-20 2022-10-18 0.053 188,000 +0 0.04% 9,964
2022-10-19 2022-10-17 0.053 188,000 +0 0.04% 9,964
2022-10-18 2022-10-14 0.052 188,000 +0 0.04% 9,776
2022-10-17 2022-10-13 0.053 188,000 +0 0.04% 9,964
2022-10-14 2022-10-12 0.053 188,000 +0 0.04% 9,964
2022-10-13 2022-10-11 0.053 188,000 +0 0.04% 9,964
2022-10-12 2022-10-10 0.053 188,000 +0 0.04% 9,964
2022-10-11 2022-10-07 0.053 188,000 +0 0.04% 9,964
2022-10-10 2022-10-06 0.056 188,000 +0 0.04% 10,528
2022-10-07 2022-10-05 0.056 188,000 +0 0.04% 10,528
2022-10-06 2022-10-03 0.056 188,000 +0 0.04% 10,528
2022-10-05 2022-09-30 0.056 188,000 +0 0.04% 10,528
2022-10-03 2022-09-29 0.056 188,000 +0 0.04% 10,528
2022-09-30 2022-09-28 0.056 188,000 +0 0.04% 10,528
2022-09-29 2022-09-27 0.056 188,000 +0 0.04% 10,528
2022-09-28 2022-09-26 0.056 188,000 +0 0.04% 10,528
2022-09-27 2022-09-23 0.056 188,000 +0 0.04% 10,528
2022-09-26 2022-09-22 0.056 188,000 +0 0.04% 10,528
2022-09-23 2022-09-21 0.056 188,000 +0 0.04% 10,528
2022-09-22 2022-09-20 0.056 188,000 +0 0.04% 10,528
2022-09-21 2022-09-19 0.056 188,000 +0 0.04% 10,528
2022-09-20 2022-09-16 0.056 188,000 +0 0.04% 10,528
2022-09-19 2022-09-15 0.056 188,000 +0 0.04% 10,528
2022-09-16 2022-09-14 0.057 188,000 +0 0.04% 10,716
2022-09-15 2022-09-13 0.057 188,000 +0 0.04% 10,716
2022-09-14 2022-09-09 0.058 188,000 +0 0.04% 10,904
2022-09-13 2022-09-08 0.047 188,000 +0 0.04% 8,836
2022-09-09 2022-09-07 0.047 188,000 +0 0.04% 8,836
2022-09-08 2022-09-06 0.047 188,000 +0 0.04% 8,836
2022-09-07 2022-09-05 0.047 188,000 +0 0.04% 8,836
2022-09-06 2022-09-02 0.050 188,000 +0 0.04% 9,400
2022-09-05 2022-09-01 0.050 188,000 +0 0.04% 9,400
2022-09-02 2022-08-31 0.050 188,000 +0 0.04% 9,400
2022-09-01 2022-08-30 0.050 188,000 +0 0.04% 9,400
2022-08-31 2022-08-29 0.050 188,000 +0 0.04% 9,400
2022-08-30 2022-08-26 0.050 188,000 +0 0.04% 9,400
2022-08-29 2022-08-25 0.050 188,000 +0 0.04% 9,400
2022-08-26 2022-08-24 0.050 188,000 +0 0.04% 9,400
2022-08-25 2022-08-23 0.058 188,000 +0 0.04% 10,904
2022-08-24 2022-08-22 0.058 188,000 +0 0.04% 10,904
2022-08-23 2022-08-19 0.058 188,000 +0 0.04% 10,904
2022-08-22 2022-08-18 0.059 188,000 +0 0.04% 11,092
2022-08-19 2022-08-17 0.058 188,000 +0 0.04% 10,904
2022-08-18 2022-08-16 0.052 188,000 +0 0.04% 9,776
2022-08-17 2022-08-15 0.052 188,000 +0 0.04% 9,776
2022-08-16 2022-08-12 0.052 188,000 +0 0.04% 9,776
2022-08-15 2022-08-11 0.050 188,000 +0 0.04% 9,400
2022-08-12 2022-08-10 0.050 188,000 +0 0.04% 9,400
2022-08-11 2022-08-09 0.050 188,000 +0 0.04% 9,400
2022-08-10 2022-08-08 0.050 188,000 +0 0.04% 9,400
2022-08-09 2022-08-05 0.050 188,000 +0 0.04% 9,400
2022-08-08 2022-08-04 0.050 188,000 +0 0.04% 9,400
2022-08-05 2022-08-03 0.050 188,000 +0 0.04% 9,400
2022-08-04 2022-08-02 0.050 188,000 +0 0.04% 9,400
2022-08-03 2022-08-01 0.051 188,000 +0 0.04% 9,588
2022-08-02 2022-07-29 0.051 188,000 +0 0.04% 9,588
2022-08-01 2022-07-28 0.051 188,000 +0 0.04% 9,588
2022-07-29 2022-07-27 0.051 188,000 +0 0.04% 9,588
2022-07-28 2022-07-26 0.051 188,000 +0 0.04% 9,588
2022-07-27 2022-07-25 0.051 188,000 +0 0.04% 9,588
2022-07-26 2022-07-22 0.051 188,000 +0 0.04% 9,588
2022-07-25 2022-07-21 0.052 188,000 +0 0.04% 9,776
2022-07-22 2022-07-20 0.052 188,000 +0 0.04% 9,776
2022-07-21 2022-07-19 0.052 188,000 +0 0.04% 9,776
2022-07-20 2022-07-18 0.052 188,000 +0 0.04% 9,776
2022-07-19 2022-07-15 0.053 188,000 +0 0.04% 9,964
2022-07-18 2022-07-14 0.053 188,000 +0 0.04% 9,964
2022-07-15 2022-07-13 0.045 188,000 +0 0.04% 8,460
2022-07-14 2022-07-12 0.045 188,000 +0 0.04% 8,460
2022-07-13 2022-07-11 0.045 188,000 +0 0.04% 8,460
2022-07-12 2022-07-08 0.045 188,000 +0 0.04% 8,460
2022-07-11 2022-07-07 0.045 188,000 +0 0.04% 8,460
2022-07-08 2022-07-06 0.045 188,000 +0 0.04% 8,460
2022-07-07 2022-07-05 0.045 188,000 +0 0.04% 8,460
2022-07-06 2022-07-04 0.045 188,000 +0 0.04% 8,460
2022-07-05 2022-06-30 0.045 188,000 +0 0.04% 8,460
2022-07-04 2022-06-29 0.045 188,000 +0 0.04% 8,460
2022-06-30 2022-06-28 0.045 188,000 +0 0.04% 8,460
2022-06-29 2022-06-27 0.045 188,000 +0 0.04% 8,460
2022-06-28 2022-06-24 0.046 188,000 +0 0.04% 8,648
2022-06-27 2022-06-23 0.046 188,000 +0 0.04% 8,648
2022-06-24 2022-06-22 0.046 188,000 +0 0.04% 8,648
2022-06-23 2022-06-21 0.045 188,000 +0 0.04% 8,460
2022-06-22 2022-06-20 0.045 188,000 +0 0.04% 8,460
2022-06-21 2022-06-17 0.048 188,000 +0 0.04% 9,024
2022-06-20 2022-06-16 0.048 188,000 +0 0.04% 9,024
2022-06-17 2022-06-15 0.049 188,000 +0 0.04% 9,212
2022-06-16 2022-06-14 0.049 188,000 +0 0.04% 9,212
2022-06-15 2022-06-13 0.049 188,000 +0 0.04% 9,212
2022-06-14 2022-06-10 0.049 188,000 +0 0.04% 9,212
2022-06-13 2022-06-09 0.052 188,000 +0 0.04% 9,776
2022-06-10 2022-06-08 0.049 188,000 +0 0.04% 9,212
2022-06-09 2022-06-07 0.047 188,000 +0 0.04% 8,836
2022-06-08 2022-06-06 0.044 188,000 +0 0.04% 8,272
2022-06-07 2022-06-02 0.045 188,000 +0 0.04% 8,460
2022-06-06 2022-06-01 0.045 188,000 +0 0.04% 8,460
2022-06-02 2022-05-31 0.045 188,000 +0 0.04% 8,460
2022-06-01 2022-05-30 0.044 188,000 +0 0.04% 8,272
2022-05-31 2022-05-27 0.041 188,000 +0 0.04% 7,708
2022-05-30 2022-05-26 0.042 188,000 +0 0.04% 7,896
2022-05-27 2022-05-25 0.043 188,000 +0 0.04% 8,084
2022-05-26 2022-05-24 0.043 188,000 +0 0.04% 8,084
2022-05-25 2022-05-23 0.045 188,000 +0 0.04% 8,460
2022-05-24 2022-05-20 0.045 188,000 +0 0.04% 8,460
2022-05-23 2022-05-19 0.045 188,000 +0 0.04% 8,460
2022-05-20 2022-05-18 0.045 188,000 +0 0.04% 8,460
2022-05-19 2022-05-17 0.045 188,000 +0 0.04% 8,460
2022-05-18 2022-05-16 0.051 188,000 +0 0.04% 9,588
2022-05-17 2022-05-13 0.051 188,000 +0 0.04% 9,588
2022-05-16 2022-05-12 0.051 188,000 +0 0.04% 9,588
2022-05-13 2022-05-11 0.051 188,000 +0 0.04% 9,588
2022-05-12 2022-05-10 0.051 188,000 +0 0.04% 9,588
2022-05-11 2022-05-06 0.051 188,000 +0 0.04% 9,588
2022-05-10 2022-05-05 0.051 188,000 +0 0.04% 9,588
2022-05-06 2022-05-04 0.051 188,000 +0 0.04% 9,588
2022-05-05 2022-05-03 0.051 188,000 +0 0.04% 9,588
2022-05-04 2022-04-29 0.051 188,000 +0 0.04% 9,588
2022-05-03 2022-04-28 0.051 188,000 +0 0.04% 9,588
2022-04-29 2022-04-27 0.045 188,000 +0 0.04% 8,460
2022-04-28 2022-04-26 0.045 188,000 +0 0.04% 8,460
2022-04-27 2022-04-25 0.045 188,000 +0 0.04% 8,460
2022-04-26 2022-04-22 0.045 188,000 +0 0.04% 8,460
2022-04-25 2022-04-21 0.045 188,000 +0 0.04% 8,460
2022-04-22 2022-04-20 0.045 188,000 +0 0.04% 8,460
2022-04-21 2022-04-19 0.045 188,000 +0 0.04% 8,460
2022-04-20 2022-04-14 0.044 188,000 +0 0.04% 8,272
2022-04-19 2022-04-13 0.043 188,000 +0 0.04% 8,084
2022-04-14 2022-04-12 0.043 188,000 +0 0.04% 8,084
2022-04-13 2022-04-11 0.043 188,000 +0 0.04% 8,084
2022-04-12 2022-04-08 0.048 188,000 +0 0.04% 9,024
2022-04-11 2022-04-07 0.048 188,000 +0 0.04% 9,024
2022-04-08 2022-04-06 0.043 188,000 +0 0.04% 8,084
2022-04-07 2022-04-04 0.043 188,000 +0 0.04% 8,084
2022-04-06 2022-04-01 0.044 188,000 +0 0.04% 8,272
2022-04-04 2022-03-31 0.048 188,000 +0 0.04% 9,024
2022-04-01 2022-03-30 0.048 188,000 +0 0.04% 9,024
2022-03-31 2022-03-29 0.048 188,000 +0 0.04% 9,024
2022-03-30 2022-03-28 0.048 188,000 +0 0.04% 9,024
2022-03-29 2022-03-25 0.048 188,000 +0 0.04% 9,024
2022-03-28 2022-03-24 0.048 188,000 +0 0.04% 9,024
2022-03-25 2022-03-23 0.048 188,000 +0 0.04% 9,024
2022-03-24 2022-03-22 0.049 188,000 +0 0.04% 9,212
2022-03-23 2022-03-21 0.049 188,000 +0 0.04% 9,212
2022-03-22 2022-03-18 0.050 188,000 +0 0.04% 9,400
2022-03-21 2022-03-17 0.050 188,000 +0 0.04% 9,400
2022-03-18 2022-03-16 0.054 188,000 +0 0.04% 10,152
2022-03-17 2022-03-15 0.041 188,000 +0 0.04% 7,708
2022-03-16 2022-03-14 0.041 188,000 +0 0.04% 7,708
2022-03-15 2022-03-11 0.041 188,000 +0 0.04% 7,708
2022-03-14 2022-03-10 0.042 188,000 +0 0.04% 7,896
2022-03-11 2022-03-09 0.044 188,000 +0 0.04% 8,272
2022-03-10 2022-03-08 0.044 188,000 +0 0.04% 8,272
2022-03-09 2022-03-07 0.044 188,000 +0 0.04% 8,272
2022-03-08 2022-03-04 0.044 188,000 +0 0.04% 8,272
2022-03-07 2022-03-03 0.044 188,000 +0 0.04% 8,272
2022-03-04 2022-03-02 0.044 188,000 +0 0.04% 8,272
2022-03-03 2022-03-01 0.044 188,000 +0 0.04% 8,272
2022-03-02 2022-02-28 0.045 188,000 +0 0.04% 8,460
2022-03-01 2022-02-25 0.047 188,000 +0 0.04% 8,836
2022-02-28 2022-02-24 0.047 188,000 +0 0.04% 8,836
2022-02-25 2022-02-23 0.046 188,000 +0 0.04% 8,648
2022-02-24 2022-02-22 0.046 188,000 +0 0.04% 8,648
2022-02-23 2022-02-21 0.052 188,000 +0 0.04% 9,776
2022-02-22 2022-02-18 0.052 188,000 +0 0.04% 9,776
2022-02-21 2022-02-17 0.052 188,000 +0 0.04% 9,776
2022-02-18 2022-02-16 0.052 188,000 +0 0.04% 9,776
2022-02-17 2022-02-15 0.052 188,000 +0 0.04% 9,776
2022-02-16 2022-02-14 0.052 188,000 +0 0.04% 9,776
2022-02-15 2022-02-11 0.058 188,000 +0 0.04% 10,904
2022-02-14 2022-02-10 0.058 188,000 +0 0.04% 10,904
2022-02-11 2022-02-09 0.058 188,000 +0 0.04% 10,904
2022-02-10 2022-02-08 0.058 188,000 +0 0.04% 10,904
2022-02-09 2022-02-07 0.060 188,000 +0 0.04% 11,280
2022-02-08 2022-02-04 0.055 188,000 +0 0.04% 10,340
2022-02-07 2022-01-31 0.041 188,000 +0 0.04% 7,708
2022-02-04 2022-01-27 0.045 188,000 +0 0.04% 8,460
2022-01-28 2022-01-26 0.045 188,000 +0 0.04% 8,460
2022-01-27 2022-01-25 0.045 188,000 +0 0.04% 8,460
2022-01-26 2022-01-24 0.045 188,000 +0 0.04% 8,460
2022-01-25 2022-01-21 0.045 188,000 +0 0.04% 8,460
2022-01-24 2022-01-20 0.045 188,000 +0 0.04% 8,460
2022-01-21 2022-01-19 0.045 188,000 +0 0.04% 8,460
2022-01-20 2022-01-18 0.045 188,000 +0 0.04% 8,460
2022-01-19 2022-01-17 0.045 188,000 +0 0.04% 8,460
2022-01-18 2022-01-14 0.045 188,000 +0 0.04% 8,460
2022-01-17 2022-01-13 0.042 188,000 +0 0.04% 7,896
2022-01-14 2022-01-12 0.047 188,000 +0 0.04% 8,836
2022-01-13 2022-01-11 0.044 188,000 +0 0.04% 8,272
2022-01-12 2022-01-10 0.044 188,000 +0 0.04% 8,272
2022-01-11 2022-01-07 0.044 188,000 +0 0.04% 8,272
2022-01-10 2022-01-06 0.044 188,000 +0 0.04% 8,272
2022-01-07 2022-01-05 0.044 188,000 +0 0.04% 8,272
2022-01-06 2022-01-04 0.044 188,000 +0 0.04% 8,272
2022-01-05 2022-01-03 0.044 188,000 +0 0.04% 8,272
2022-01-04 2021-12-31 0.044 188,000 +0 0.04% 8,272
2022-01-03 2021-12-29 0.044 188,000 +0 0.04% 8,272
2021-12-30 2021-12-28 0.044 188,000 +0 0.04% 8,272
2021-12-29 2021-12-24 0.044 188,000 +0 0.04% 8,272
2021-12-28 2021-12-22 0.044 188,000 +0 0.04% 8,272
2021-12-23 2021-12-21 0.044 188,000 +0 0.04% 8,272
2021-12-22 2021-12-20 0.046 188,000 +0 0.04% 8,648
2021-12-21 2021-12-17 0.055 188,000 +0 0.04% 10,340
2021-12-20 2021-12-16 0.055 188,000 +0 0.04% 10,340
2021-12-17 2021-12-15 0.058 188,000 +0 0.04% 10,904
2021-12-16 2021-12-14 0.058 188,000 +0 0.04% 10,904
2021-12-15 2021-12-13 0.058 188,000 +0 0.04% 10,904
2021-12-14 2021-12-10 0.058 188,000 +0 0.04% 10,904
2021-12-13 2021-12-09 0.058 188,000 +0 0.04% 10,904
2021-12-10 2021-12-08 0.058 188,000 +0 0.04% 10,904
2021-12-09 2021-12-07 0.058 188,000 +0 0.04% 10,904
2021-12-08 2021-12-06 0.055 188,000 +0 0.04% 10,340
2021-12-07 2021-12-03 0.054 188,000 +0 0.04% 10,152
2021-12-06 2021-12-02 0.054 188,000 +0 0.04% 10,152
2021-12-03 2021-12-01 0.060 188,000 +0 0.04% 11,280
2021-12-02 2021-11-30 0.060 188,000 +0 0.04% 11,280
2021-12-01 2021-11-29 0.060 188,000 +0 0.04% 11,280
2021-11-30 2021-11-26 0.060 188,000 +0 0.04% 11,280
2021-11-29 2021-11-25 0.060 188,000 +0 0.04% 11,280
2021-11-26 2021-11-24 0.060 188,000 +0 0.04% 11,280
2021-11-25 2021-11-23 0.060 188,000 +0 0.04% 11,280
2021-11-24 2021-11-22 0.060 188,000 +0 0.04% 11,280
2021-11-23 2021-11-19 0.064 188,000 +0 0.04% 12,032
2021-11-22 2021-11-18 0.064 188,000 +0 0.04% 12,032
2021-11-19 2021-11-17 0.065 188,000 +0 0.04% 12,220
2021-11-18 2021-11-16 0.065 188,000 +0 0.04% 12,220
2021-11-17 2021-11-15 0.065 188,000 +0 0.04% 12,220
2021-11-16 2021-11-12 0.065 188,000 +0 0.04% 12,220
2021-11-15 2021-11-11 0.063 188,000 +0 0.04% 11,844
2021-11-12 2021-11-10 0.059 188,000 +0 0.04% 11,092
2021-11-11 2021-11-09 0.052 188,000 +0 0.04% 9,776
2021-11-10 2021-11-08 0.055 188,000 +0 0.04% 10,340
2021-11-09 2021-11-05 0.055 188,000 +0 0.04% 10,340
2021-11-08 2021-11-04 0.053 188,000 +0 0.04% 9,964
2021-11-05 2021-11-03 0.054 188,000 +0 0.04% 10,152
2021-11-04 2021-11-02 0.054 188,000 +0 0.04% 10,152
2021-11-03 2021-11-01 0.062 188,000 +0 0.04% 11,656
2021-11-02 2021-10-29 0.062 188,000 +0 0.04% 11,656
2021-11-01 2021-10-28 0.063 188,000 +0 0.04% 11,844
2021-10-29 2021-10-27 0.063 188,000 +0 0.04% 11,844
2021-10-28 2021-10-26 0.064 188,000 +0 0.04% 12,032
2021-10-27 2021-10-25 0.064 188,000 +0 0.04% 12,032
2021-10-26 2021-10-22 0.064 188,000 +0 0.04% 12,032
2021-10-25 2021-10-21 0.065 188,000 +0 0.04% 12,220
2021-10-22 2021-10-20 0.065 188,000 +0 0.04% 12,220
2021-10-21 2021-10-19 0.053 188,000 +0 0.04% 9,964
2021-10-20 2021-10-18 0.053 188,000 +0 0.04% 9,964
2021-10-19 2021-10-15 0.053 188,000 +0 0.04% 9,964
2021-10-18 2021-10-12 0.053 188,000 +0 0.04% 9,964
2021-10-15 2021-10-11 0.053 188,000 +0 0.04% 9,964
2021-10-12 2021-10-08 0.053 188,000 +0 0.04% 9,964
2021-10-11 2021-10-07 0.053 188,000 +0 0.04% 9,964
2021-10-08 2021-10-06 0.053 188,000 +0 0.04% 9,964
2021-10-07 2021-10-05 0.053 188,000 +0 0.04% 9,964
2021-10-06 2021-10-04 0.056 188,000 +0 0.04% 10,528
2021-10-05 2021-09-30 0.056 188,000 +0 0.04% 10,528
2021-10-04 2021-09-29 0.056 188,000 +0 0.04% 10,528
2021-09-30 2021-09-28 0.052 188,000 +0 0.04% 9,776
2021-09-29 2021-09-27 0.053 188,000 +0 0.04% 9,964
2021-09-28 2021-09-24 0.053 188,000 +0 0.04% 9,964
2021-09-27 2021-09-23 0.053 188,000 +0 0.04% 9,964
2021-09-24 2021-09-21 0.056 188,000 +0 0.04% 10,528
2021-09-23 2021-09-20 0.057 188,000 +0 0.04% 10,716
2021-09-21 2021-09-17 0.058 188,000 +0 0.04% 10,904
2021-09-20 2021-09-16 0.060 188,000 +0 0.04% 11,280
2021-09-17 2021-09-15 0.060 188,000 +0 0.04% 11,280
2021-09-16 2021-09-14 0.059 188,000 +0 0.04% 11,092
2021-09-15 2021-09-13 0.052 188,000 +0 0.04% 9,776
2021-09-14 2021-09-10 0.056 188,000 +0 0.04% 10,528
2021-09-13 2021-09-09 0.056 188,000 +0 0.04% 10,528
2021-09-10 2021-09-08 0.060 188,000 +0 0.04% 11,280
2021-09-09 2021-09-07 0.062 188,000 +0 0.04% 11,656
2021-09-08 2021-09-06 0.061 188,000 +0 0.04% 11,468
2021-09-07 2021-09-03 0.062 188,000 +0 0.04% 11,656
2021-09-06 2021-09-02 0.062 188,000 +0 0.04% 11,656
2021-09-03 2021-09-01 0.062 188,000 +0 0.04% 11,656
2021-09-02 2021-08-31 0.062 188,000 +0 0.04% 11,656
2021-09-01 2021-08-30 0.062 188,000 +0 0.04% 11,656
2021-08-31 2021-08-27 0.064 188,000 +0 0.04% 12,032
2021-08-30 2021-08-26 0.064 188,000 +0 0.04% 12,032
2021-08-27 2021-08-25 0.065 188,000 +0 0.04% 12,220
2021-08-26 2021-08-24 0.066 188,000 +0 0.04% 12,408
2021-08-25 2021-08-23 0.066 188,000 +0 0.04% 12,408
2021-08-24 2021-08-20 0.066 188,000 +0 0.04% 12,408
2021-08-23 2021-08-19 0.066 188,000 +0 0.04% 12,408
2021-08-20 2021-08-18 0.067 188,000 +0 0.04% 12,596
2021-08-19 2021-08-17 0.068 188,000 +0 0.04% 12,784
2021-08-18 2021-08-16 0.068 188,000 +0 0.04% 12,784
2021-08-17 2021-08-13 0.066 188,000 +0 0.04% 12,408
2021-08-16 2021-08-12 0.066 188,000 +0 0.04% 12,408
2021-08-13 2021-08-11 0.067 188,000 +0 0.04% 12,596
2021-08-12 2021-08-10 0.067 188,000 +0 0.04% 12,596
2021-08-11 2021-08-09 0.067 188,000 +0 0.04% 12,596
2021-08-10 2021-08-06 0.067 188,000 +0 0.04% 12,596
2021-08-09 2021-08-05 0.067 188,000 +0 0.04% 12,596
2021-08-06 2021-08-04 0.067 188,000 +0 0.04% 12,596
2021-08-05 2021-08-03 0.067 188,000 +0 0.04% 12,596
2021-08-04 2021-08-02 0.068 188,000 +0 0.04% 12,784
2021-08-03 2021-07-30 0.069 188,000 +0 0.04% 12,972
2021-08-02 2021-07-29 0.069 188,000 +0 0.04% 12,972
2021-07-30 2021-07-28 0.065 188,000 +0 0.04% 12,220
2021-07-29 2021-07-27 0.065 188,000 +0 0.04% 12,220
2021-07-28 2021-07-26 0.059 188,000 +0 0.04% 11,092
2021-07-27 2021-07-23 0.069 188,000 +0 0.04% 12,972
2021-07-26 2021-07-22 0.070 188,000 +0 0.04% 13,160
2021-07-23 2021-07-21 0.065 188,000 +0 0.04% 12,220
2021-07-22 2021-07-20 0.060 188,000 +0 0.04% 11,280
2021-07-21 2021-07-19 0.082 188,000 +0 0.04% 15,416
2021-07-20 2021-07-16 0.068 188,000 +0 0.04% 12,784
2021-07-19 2021-07-15 0.074 188,000 +0 0.04% 13,912
2021-07-16 2021-07-14 0.075 188,000 +0 0.04% 14,100
2021-07-15 2021-07-13 0.066 188,000 +0 0.04% 12,408
2021-07-14 2021-07-12 0.059 188,000 +0 0.04% 11,092
2021-07-13 2021-07-09 0.059 188,000 +0 0.04% 11,092
2021-07-12 2021-07-08 0.060 188,000 +0 0.04% 11,280
2021-07-09 2021-07-07 0.061 188,000 +0 0.04% 11,468
2021-07-08 2021-07-06 0.068 188,000 +0 0.04% 12,784
2021-07-07 2021-07-05 0.075 188,000 +0 0.04% 14,100
2021-07-06 2021-07-02 0.087 188,000 +0 0.04% 16,356
2021-07-05 2021-06-30 0.088 188,000 +0 0.04% 16,544
2021-07-02 2021-06-29 0.080 188,000 +0 0.04% 15,040
2021-06-30 2021-06-28 0.084 188,000 +0 0.04% 15,792
2021-06-29 2021-06-25 0.084 188,000 +0 0.04% 15,792
2021-06-28 2021-06-24 0.084 188,000 +0 0.04% 15,792
2021-06-25 2021-06-23 0.086 188,000 +0 0.04% 16,168
2021-06-24 2021-06-22 0.078 188,000 +0 0.04% 14,664
2021-06-23 2021-06-21 0.076 188,000 +0 0.04% 14,288
2021-06-22 2021-06-18 0.077 188,000 +0 0.04% 14,476
2021-06-21 2021-06-17 0.077 188,000 +0 0.04% 14,476
2021-06-18 2021-06-16 0.078 188,000 +0 0.04% 14,664
2021-06-17 2021-06-15 0.078 188,000 +0 0.04% 14,664
2021-06-16 2021-06-11 0.074 188,000 +0 0.04% 13,912
2021-06-15 2021-06-10 0.074 188,000 +0 0.04% 13,912
2021-06-11 2021-06-09 0.075 188,000 +0 0.04% 14,100
2021-06-10 2021-06-08 0.073 188,000 +0 0.04% 13,724
2021-06-09 2021-06-07 0.072 188,000 +0 0.04% 13,536
2021-06-08 2021-06-04 0.070 188,000 +0 0.04% 13,160
2021-06-07 2021-06-03 0.070 188,000 +0 0.04% 13,160
2021-06-04 2021-06-02 0.071 188,000 +0 0.04% 13,348
2021-06-03 2021-06-01 0.069 188,000 +0 0.04% 12,972
2021-06-02 2021-05-31 0.065 188,000 +0 0.04% 12,220
2021-06-01 2021-05-28 0.066 188,000 +0 0.04% 12,408
2021-05-31 2021-05-27 0.057 188,000 +0 0.04% 10,716
2021-05-28 2021-05-26 0.065 188,000 +0 0.04% 12,220
2021-05-27 2021-05-25 0.066 188,000 +0 0.04% 12,408
2021-05-26 2021-05-24 0.056 188,000 +0 0.04% 10,528
2021-05-25 2021-05-21 0.056 188,000 +0 0.04% 10,528
2021-05-24 2021-05-20 0.056 188,000 +0 0.04% 10,528
2021-05-21 2021-05-18 0.054 188,000 +0 0.04% 10,152
2021-05-20 2021-05-17 0.055 188,000 +0 0.04% 10,340
2021-05-18 2021-05-14 0.055 188,000 +0 0.04% 10,340
2021-05-17 2021-05-13 0.047 188,000 +0 0.04% 8,836
2021-05-14 2021-05-12 0.047 188,000 +0 0.04% 8,836
2021-05-13 2021-05-11 0.047 188,000 +0 0.04% 8,836
2021-05-12 2021-05-10 0.042 188,000 +0 0.04% 7,896
2021-05-11 2021-05-07 0.044 188,000 +0 0.04% 8,272
2021-05-10 2021-05-06 0.045 188,000 +0 0.04% 8,460
2021-05-07 2021-05-05 0.045 188,000 +0 0.04% 8,460
2021-05-06 2021-05-04 0.043 188,000 +0 0.04% 8,084
2021-05-05 2021-05-03 0.043 188,000 +0 0.04% 8,084
2021-05-04 2021-04-30 0.042 188,000 +0 0.04% 7,896
2021-05-03 2021-04-29 0.039 188,000 +0 0.04% 7,332
2021-04-30 2021-04-28 0.039 188,000 +0 0.04% 7,332
2021-04-29 2021-04-27 0.039 188,000 +0 0.04% 7,332
2021-04-28 2021-04-26 0.039 188,000 +0 0.04% 7,332
2021-04-27 2021-04-23 0.039 188,000 +0 0.04% 7,332
2021-04-26 2021-04-22 0.039 188,000 +0 0.04% 7,332
2021-04-23 2021-04-21 0.039 188,000 +0 0.04% 7,332
2021-04-22 2021-04-20 0.038 188,000 +0 0.04% 7,144
2021-04-21 2021-04-19 0.038 188,000 +0 0.04% 7,144
2021-04-20 2021-04-16 0.038 188,000 +0 0.04% 7,144
2021-04-19 2021-04-15 0.038 188,000 +0 0.04% 7,144
2021-04-16 2021-04-14 0.038 188,000 +0 0.04% 7,144
2021-04-15 2021-04-13 0.038 188,000 +0 0.04% 7,144
2021-04-14 2021-04-12 0.038 188,000 +0 0.04% 7,144
2021-04-13 2021-04-09 0.038 188,000 +0 0.04% 7,144
2021-04-12 2021-04-08 0.038 188,000 +0 0.04% 7,144
2021-04-09 2021-04-07 0.038 188,000 +0 0.04% 7,144
2021-04-08 2021-04-01 0.034 188,000 +0 0.04% 6,392
2021-04-07 2021-03-31 0.048 188,000 +0 0.04% 9,024
2021-04-01 2021-03-30 0.050 188,000 +0 0.04% 9,400
2021-03-31 2021-03-29 0.050 188,000 +0 0.04% 9,400
2021-03-30 2021-03-26 0.050 188,000 +0 0.04% 9,400
2021-03-29 2021-03-25 0.055 188,000 +0 0.04% 10,340
2021-03-26 2021-03-24 0.055 188,000 +0 0.04% 10,340
2021-03-25 2021-03-23 0.055 188,000 +0 0.04% 10,340
2021-03-24 2021-03-22 0.055 188,000 +0 0.04% 10,340
2021-03-23 2021-03-19 0.055 188,000 +0 0.04% 10,340
2021-03-22 2021-03-18 0.055 188,000 +0 0.04% 10,340
2021-03-19 2021-03-17 0.055 188,000 +0 0.04% 10,340
2021-03-18 2021-03-16 0.055 188,000 +0 0.04% 10,340
2021-03-17 2021-03-15 0.055 188,000 +0 0.04% 10,340
2021-03-16 2021-03-12 0.055 188,000 +0 0.04% 10,340
2021-03-15 2021-03-11 0.056 188,000 +0 0.04% 10,528
2021-03-12 2021-03-10 0.056 188,000 +0 0.04% 10,528
2021-03-11 2021-03-09 0.055 188,000 +0 0.04% 10,340
2021-03-10 2021-03-08 0.055 188,000 +0 0.04% 10,340
2021-03-09 2021-03-05 0.060 188,000 +0 0.04% 11,280
2021-03-08 2021-03-04 0.060 188,000 +0 0.04% 11,280
2021-03-05 2021-03-03 0.055 188,000 +0 0.04% 10,340
2021-03-04 2021-03-02 0.055 188,000 +0 0.04% 10,340
2021-03-03 2021-03-01 0.055 188,000 +0 0.04% 10,340
2021-03-02 2021-02-26 0.055 188,000 +0 0.04% 10,340
2021-03-01 2021-02-25 0.060 188,000 +0 0.04% 11,280
2021-02-26 2021-02-24 0.060 188,000 +0 0.04% 11,280
2021-02-25 2021-02-23 0.060 188,000 +0 0.04% 11,280
2021-02-24 2021-02-22 0.061 188,000 +0 0.04% 11,468
2021-02-23 2021-02-19 0.066 188,000 +0 0.04% 12,408
2021-02-22 2021-02-18 0.059 188,000 +0 0.04% 11,092
2021-02-19 2021-02-17 0.064 188,000 +0 0.04% 12,032
2021-02-18 2021-02-16 0.054 188,000 +0 0.04% 10,152
2021-02-17 2021-02-11 0.054 188,000 +0 0.04% 10,152
2021-02-16 2021-02-09 0.059 188,000 +0 0.04% 11,092
2021-02-10 2021-02-08 0.056 188,000 +0 0.04% 10,528
2021-02-09 2021-02-05 0.051 188,000 +0 0.04% 9,588
2021-02-08 2021-02-04 0.056 188,000 +0 0.04% 10,528
2021-02-05 2021-02-03 0.056 188,000 +0 0.04% 10,528
2021-02-04 2021-02-02 0.060 188,000 +0 0.04% 11,280
2021-02-03 2021-02-01 0.060 188,000 +0 0.04% 11,280
2021-02-02 2021-01-29 0.060 188,000 +0 0.04% 11,280
2021-02-01 2021-01-28 0.070 188,000 +0 0.04% 13,160
2021-01-29 2021-01-27 0.067 188,000 +0 0.04% 12,596
2021-01-28 2021-01-26 0.067 188,000 +0 0.04% 12,596
2021-01-27 2021-01-25 0.067 188,000 +0 0.04% 12,596
2021-01-26 2021-01-22 0.068 188,000 +0 0.04% 12,784
2021-01-25 2021-01-21 0.068 188,000 +0 0.04% 12,784
2021-01-22 2021-01-20 0.068 188,000 +0 0.04% 12,784
2021-01-21 2021-01-19 0.069 188,000 +0 0.04% 12,972
2021-01-20 2021-01-18 0.069 188,000 +0 0.04% 12,972
2021-01-19 2021-01-15 0.071 188,000 +0 0.04% 13,348
2021-01-18 2021-01-14 0.073 188,000 +0 0.04% 13,724
2021-01-15 2021-01-13 0.054 188,000 +0 0.04% 10,152
2021-01-14 2021-01-12 0.050 188,000 +0 0.04% 9,400
2021-01-13 2021-01-11 0.060 188,000 +0 0.04% 11,280
2021-01-12 2021-01-08 0.060 188,000 +0 0.04% 11,280
2021-01-11 2021-01-07 0.060 188,000 +0 0.04% 11,280
2021-01-08 2021-01-06 0.060 188,000 +0 0.04% 11,280
2021-01-07 2021-01-05 0.040 188,000 +0 0.04% 7,520
2021-01-06 2021-01-04 0.040 188,000 +0 0.04% 7,520
2021-01-05 2020-12-31 0.041 188,000 +0 0.04% 7,708
2021-01-04 2020-12-29 0.043 188,000 +0 0.04% 8,084
2020-12-30 2020-12-28 0.043 188,000 +0 0.04% 8,084
2020-12-29 2020-12-24 0.046 188,000 +0 0.04% 8,648
2020-12-28 2020-12-22 0.046 188,000 +0 0.04% 8,648
2020-12-23 2020-12-21 0.045 188,000 +0 0.04% 8,460
2020-12-22 2020-12-18 0.045 188,000 +0 0.04% 8,460
2020-12-21 2020-12-17 0.045 188,000 +0 0.04% 8,460
2020-12-18 2020-12-16 0.045 188,000 +0 0.04% 8,460
2020-12-17 2020-12-15 0.045 188,000 +0 0.04% 8,460
2020-12-16 2020-12-14 0.045 188,000 +0 0.04% 8,460
2020-12-15 2020-12-11 0.049 188,000 +0 0.04% 9,212
2020-12-14 2020-12-10 0.049 188,000 +0 0.04% 9,212
2020-12-11 2020-12-09 0.049 188,000 +0 0.04% 9,212
2020-12-10 2020-12-08 0.049 188,000 +0 0.04% 9,212
2020-12-09 2020-12-07 0.049 188,000 +0 0.04% 9,212
2020-12-08 2020-12-04 0.049 188,000 +0 0.04% 9,212
2020-12-07 2020-12-03 0.049 188,000 +0 0.04% 9,212
2020-12-04 2020-12-02 0.048 188,000 +0 0.04% 9,024
2020-12-03 2020-12-01 0.046 188,000 +0 0.04% 8,648
2020-12-02 2020-11-30 0.046 188,000 +0 0.04% 8,648
2020-12-01 2020-11-27 0.050 188,000 +0 0.04% 9,400
2020-11-30 2020-11-26 0.050 188,000 +0 0.04% 9,400
2020-11-27 2020-11-25 0.050 188,000 +0 0.04% 9,400
2020-11-26 2020-11-24 0.050 188,000 +0 0.04% 9,400
2020-11-25 2020-11-23 0.050 188,000 +0 0.04% 9,400
2020-11-24 2020-11-20 0.050 188,000 +0 0.04% 9,400
2020-11-23 2020-11-19 0.050 188,000 +0 0.04% 9,400
2020-11-20 2020-11-18 0.050 188,000 +0 0.04% 9,400
2020-11-19 2020-11-17 0.050 188,000 +0 0.04% 9,400
2020-11-18 2020-11-16 0.050 188,000 +0 0.04% 9,400
2020-11-17 2020-11-13 0.050 188,000 +0 0.04% 9,400
2020-11-16 2020-11-12 0.055 188,000 +0 0.04% 10,340
2020-11-13 2020-11-11 0.055 188,000 +0 0.04% 10,340
2020-11-12 2020-11-10 0.055 188,000 +0 0.04% 10,340
2020-11-11 2020-11-09 0.049 188,000 +0 0.04% 9,212
2020-11-10 2020-11-06 0.049 188,000 +0 0.04% 9,212
2020-11-09 2020-11-05 0.050 188,000 +0 0.04% 9,400
2020-11-06 2020-11-04 0.050 188,000 +0 0.04% 9,400
2020-11-05 2020-11-03 0.050 188,000 +0 0.04% 9,400
2020-11-04 2020-11-02 0.051 188,000 +0 0.04% 9,588
2020-11-03 2020-10-30 0.051 188,000 +0 0.04% 9,588
2020-11-02 2020-10-29 0.051 188,000 +0 0.04% 9,588
2020-10-30 2020-10-28 0.058 188,000 +0 0.04% 10,904
2020-10-29 2020-10-27 0.051 188,000 +0 0.04% 9,588
2020-10-28 2020-10-23 0.050 188,000 +0 0.04% 9,400
2020-10-27 2020-10-22 0.056 188,000 +0 0.04% 10,528
2020-10-23 2020-10-21 0.056 188,000 +0 0.04% 10,528
2020-10-22 2020-10-20 0.050 188,000 +0 0.04% 9,400
2020-10-21 2020-10-19 0.050 188,000 +0 0.04% 9,400
2020-10-20 2020-10-16 0.056 188,000 +0 0.04% 10,528
2020-10-19 2020-10-15 0.056 188,000 +0 0.04% 10,528
2020-10-16 2020-10-14 0.056 188,000 +0 0.04% 10,528
2020-10-15 2020-10-12 0.056 188,000 +0 0.04% 10,528
2020-10-14 2020-10-09 0.056 188,000 +0 0.04% 10,528
2020-10-12 2020-10-08 0.056 188,000 +0 0.04% 10,528
2020-10-09 2020-10-07 0.056 188,000 +0 0.04% 10,528
2020-10-08 2020-10-06 0.056 188,000 +0 0.04% 10,528
2020-10-07 2020-10-05 0.056 188,000 +0 0.04% 10,528
2020-10-06 2020-09-30 0.056 188,000 +0 0.04% 10,528
2020-10-05 2020-09-29 0.056 188,000 +0 0.04% 10,528
2020-09-30 2020-09-28 0.056 188,000 +0 0.04% 10,528
2020-09-29 2020-09-25 0.056 188,000 +0 0.04% 10,528
2020-09-28 2020-09-24 0.056 188,000 +0 0.04% 10,528
2020-09-25 2020-09-23 0.056 188,000 +0 0.04% 10,528
2020-09-24 2020-09-22 0.056 188,000 +0 0.04% 10,528
2020-09-23 2020-09-21 0.056 188,000 +0 0.04% 10,528
2020-09-22 2020-09-18 0.056 188,000 +0 0.04% 10,528
2020-09-21 2020-09-17 0.056 188,000 +0 0.04% 10,528
2020-09-18 2020-09-16 0.056 188,000 +0 0.04% 10,528
2020-09-17 2020-09-15 0.056 188,000 +0 0.04% 10,528
2020-09-16 2020-09-14 0.056 188,000 +0 0.04% 10,528
2020-09-15 2020-09-11 0.056 188,000 +0 0.04% 10,528
2020-09-14 2020-09-10 0.056 188,000 +0 0.04% 10,528
2020-09-11 2020-09-09 0.056 188,000 +0 0.04% 10,528
2020-09-10 2020-09-08 0.060 188,000 +0 0.04% 11,280
2020-09-09 2020-09-07 0.077 188,000 +0 0.04% 14,476
2020-09-08 2020-09-04 0.079 188,000 +0 0.04% 14,852
2020-09-07 2020-09-03 0.060 188,000 +0 0.04% 11,280
2020-09-04 2020-09-02 0.070 188,000 +0 0.04% 13,160
2020-09-03 2020-09-01 0.072 188,000 +0 0.04% 13,536
2020-09-02 2020-08-31 0.073 188,000 +0 0.04% 13,724
2020-09-01 2020-08-28 0.073 188,000 +0 0.04% 13,724
2020-08-31 2020-08-27 0.064 188,000 +0 0.04% 12,032
2020-08-28 2020-08-26 0.055 188,000 +0 0.04% 10,340
2020-08-27 2020-08-25 0.055 188,000 +0 0.04% 10,340
2020-08-26 2020-08-24 0.058 188,000 +0 0.04% 10,904
2020-08-25 2020-08-21 0.070 188,000 +0 0.04% 13,160
2020-08-24 2020-08-20 0.065 188,000 +0 0.04% 12,220
2020-08-21 2020-08-19 0.065 188,000 +0 0.04% 12,220
2020-08-20 2020-08-18 0.065 188,000 +0 0.04% 12,220
2020-08-19 2020-08-17 0.065 188,000 +0 0.04% 12,220
2020-08-18 2020-08-14 0.065 188,000 +0 0.04% 12,220
2020-08-17 2020-08-13 0.065 188,000 +0 0.04% 12,220
2020-08-14 2020-08-12 0.085 188,000 +0 0.04% 15,980
2020-08-13 2020-08-11 0.058 188,000 +0 0.04% 10,904
2020-08-12 2020-08-10 0.072 188,000 +0 0.04% 13,536
2020-08-11 2020-08-07 0.054 188,000 +0 0.04% 10,152
2020-08-10 2020-08-06 0.055 188,000 +0 0.04% 10,340
2020-08-07 2020-08-05 0.055 188,000 +0 0.04% 10,340
2020-08-06 2020-08-04 0.055 188,000 +0 0.04% 10,340
2020-08-05 2020-08-03 0.052 188,000 +0 0.04% 9,776
2020-08-04 2020-07-31 0.048 188,000 +0 0.04% 9,024
2020-08-03 2020-07-30 0.048 188,000 +0 0.04% 9,024
2020-07-31 2020-07-29 0.048 188,000 +0 0.04% 9,024
2020-07-30 2020-07-28 0.049 188,000 +0 0.04% 9,212
2020-07-29 2020-07-27 0.049 188,000 +0 0.04% 9,212
2020-07-28 2020-07-24 0.049 188,000 +0 0.04% 9,212
2020-07-27 2020-07-23 0.049 188,000 +0 0.04% 9,212
2020-07-24 2020-07-22 0.049 188,000 +0 0.04% 9,212
2020-07-23 2020-07-21 0.048 188,000 +0 0.04% 9,024
2020-07-22 2020-07-20 0.048 188,000 +0 0.04% 9,024
2020-07-21 2020-07-17 0.050 188,000 +0 0.04% 9,400
2020-07-20 2020-07-16 0.050 188,000 +0 0.04% 9,400
2020-07-17 2020-07-15 0.056 188,000 +0 0.04% 10,528
2020-07-16 2020-07-14 0.056 188,000 +0 0.04% 10,528
2020-07-15 2020-07-13 0.055 188,000 +0 0.04% 10,340
2020-07-14 2020-07-10 0.055 188,000 +0 0.04% 10,340
2020-07-13 2020-07-09 0.055 188,000 +0 0.04% 10,340
2020-07-10 2020-07-08 0.055 188,000 +0 0.04% 10,340
2020-07-09 2020-07-07 0.055 188,000 +0 0.04% 10,340
2020-07-08 2020-07-06 0.055 188,000 +0 0.04% 10,340
2020-07-07 2020-07-03 0.053 188,000 +0 0.04% 9,964
2020-07-06 2020-07-02 0.050 188,000 +0 0.04% 9,400
2020-07-03 2020-06-30 0.050 188,000 +0 0.04% 9,400
2020-07-02 2020-06-29 0.050 188,000 +0 0.04% 9,400
2020-06-30 2020-06-26 0.050 188,000 +0 0.04% 9,400
2020-06-29 2020-06-24 0.050 188,000 +0 0.04% 9,400
2020-06-26 2020-06-23 0.048 188,000 +0 0.04% 9,024
2020-06-24 2020-06-22 0.048 188,000 +0 0.04% 9,024
2020-06-23 2020-06-19 0.048 188,000 +0 0.04% 9,024
2020-06-22 2020-06-18 0.052 188,000 +0 0.04% 9,776
2020-06-19 2020-06-17 0.043 188,000 +0 0.04% 8,084
2020-06-18 2020-06-16 0.046 188,000 +0 0.04% 8,648
2020-06-17 2020-06-15 0.060 188,000 +0 0.04% 11,280
2020-06-16 2020-06-12 0.062 188,000 +0 0.04% 11,656
2020-06-15 2020-06-11 0.062 188,000 +0 0.04% 11,656
2020-06-12 2020-06-10 0.062 188,000 +0 0.04% 11,656
2020-06-11 2020-06-09 0.062 188,000 +0 0.04% 11,656
2020-06-10 2020-06-08 0.040 188,000 +0 0.04% 7,520
2020-06-09 2020-06-05 0.040 188,000 +0 0.04% 7,520
2020-06-08 2020-06-04 0.040 188,000 +0 0.04% 7,520
2020-06-05 2020-06-03 0.038 188,000 +0 0.04% 7,144
2020-06-04 2020-06-02 0.038 188,000 +0 0.04% 7,144
2020-06-03 2020-06-01 0.040 188,000 +0 0.04% 7,520
2020-06-02 2020-05-29 0.040 188,000 +0 0.04% 7,520
2020-06-01 2020-05-28 0.040 188,000 +0 0.04% 7,520
2020-05-29 2020-05-27 0.040 188,000 +0 0.04% 7,520
2020-05-28 2020-05-26 0.040 188,000 +0 0.04% 7,520
2020-05-27 2020-05-25 0.040 188,000 +0 0.04% 7,520
2020-05-26 2020-05-22 0.040 188,000 +0 0.04% 7,520
2020-05-25 2020-05-21 0.043 188,000 +0 0.04% 8,084
2020-05-22 2020-05-20 0.043 188,000 +0 0.04% 8,084
2020-05-21 2020-05-19 0.043 188,000 +0 0.04% 8,084
2020-05-20 2020-05-18 0.043 188,000 +0 0.04% 8,084
2020-05-19 2020-05-15 0.048 188,000 +0 0.04% 9,024
2020-05-18 2020-05-14 0.048 188,000 +0 0.04% 9,024
2020-05-15 2020-05-13 0.048 188,000 +0 0.04% 9,024
2020-05-14 2020-05-12 0.048 188,000 +0 0.04% 9,024
2020-05-13 2020-05-11 0.048 188,000 +0 0.04% 9,024
2020-05-12 2020-05-08 0.048 188,000 +0 0.04% 9,024
2020-05-11 2020-05-07 0.041 188,000 +0 0.04% 7,708
2020-05-08 2020-05-06 0.041 188,000 +0 0.04% 7,708
2020-05-07 2020-05-05 0.041 188,000 +0 0.04% 7,708
2020-05-06 2020-05-04 0.041 188,000 +0 0.04% 7,708
2020-05-05 2020-04-29 0.041 188,000 +0 0.04% 7,708
2020-05-04 2020-04-28 0.041 188,000 +0 0.04% 7,708
2020-04-29 2020-04-27 0.041 188,000 +0 0.04% 7,708
2020-04-28 2020-04-24 0.041 188,000 +0 0.04% 7,708
2020-04-27 2020-04-23 0.041 188,000 +0 0.04% 7,708
2020-04-24 2020-04-22 0.040 188,000 +0 0.04% 7,520
2020-04-23 2020-04-21 0.039 188,000 +0 0.04% 7,332
2020-04-22 2020-04-20 0.045 188,000 +0 0.04% 8,460
2020-04-21 2020-04-17 0.045 188,000 +0 0.04% 8,460
2020-04-20 2020-04-16 0.045 188,000 +0 0.04% 8,460
2020-04-17 2020-04-15 0.045 188,000 +0 0.04% 8,460
2020-04-16 2020-04-14 0.045 188,000 +0 0.04% 8,460
2020-04-15 2020-04-09 0.045 188,000 +0 0.04% 8,460
2020-04-14 2020-04-08 0.045 188,000 +0 0.04% 8,460
2020-04-09 2020-04-07 0.045 188,000 +0 0.04% 8,460
2020-04-08 2020-04-06 0.045 188,000 +0 0.04% 8,460
2020-04-07 2020-04-03 0.045 188,000 +0 0.04% 8,460
2020-04-06 2020-04-02 0.043 188,000 +0 0.04% 8,084
2020-04-03 2020-04-01 0.043 188,000 +0 0.04% 8,084
2020-04-02 2020-03-31 0.043 188,000 +0 0.04% 8,084
2020-04-01 2020-03-30 0.043 188,000 +0 0.04% 8,084
2020-03-31 2020-03-27 0.043 188,000 +0 0.04% 8,084
2020-03-30 2020-03-26 0.043 188,000 +0 0.04% 8,084
2020-03-27 2020-03-25 0.044 188,000 +0 0.04% 8,272
2020-03-26 2020-03-24 0.046 188,000 +0 0.04% 8,648
2020-03-25 2020-03-23 0.046 188,000 +0 0.04% 8,648
2020-03-24 2020-03-20 0.047 188,000 +0 0.04% 8,836
2020-03-23 2020-03-19 0.051 188,000 +0 0.04% 9,588
2020-03-20 2020-03-18 0.051 188,000 +0 0.04% 9,588
2020-03-19 2020-03-17 0.049 188,000 +0 0.04% 9,212
2020-03-18 2020-03-16 0.049 188,000 +0 0.04% 9,212
2020-03-17 2020-03-13 0.047 188,000 +0 0.04% 8,836
2020-03-16 2020-03-12 0.054 188,000 +0 0.04% 10,152
2020-03-13 2020-03-11 0.055 188,000 +0 0.04% 10,340
2020-03-12 2020-03-10 0.055 188,000 +0 0.04% 10,340
2020-03-11 2020-03-09 0.053 188,000 +0 0.04% 9,964
2020-03-10 2020-03-06 0.053 188,000 +0 0.04% 9,964
2020-03-09 2020-03-05 0.054 188,000 +0 0.04% 10,152
2020-03-06 2020-03-04 0.054 188,000 +0 0.04% 10,152
2020-03-05 2020-03-03 0.051 188,000 +0 0.04% 9,588
2020-03-04 2020-03-02 0.051 188,000 +0 0.04% 9,588
2020-03-03 2020-02-28 0.051 188,000 +0 0.04% 9,588
2020-03-02 2020-02-27 0.051 188,000 +0 0.04% 9,588
2020-02-28 2020-02-26 0.051 188,000 +0 0.04% 9,588
2020-02-27 2020-02-25 0.051 188,000 +0 0.04% 9,588
2020-02-26 2020-02-24 0.051 188,000 +0 0.04% 9,588
2020-02-25 2020-02-21 0.051 188,000 +0 0.04% 9,588
2020-02-24 2020-02-20 0.051 188,000 +0 0.04% 9,588
2020-02-21 2020-02-19 0.052 188,000 +0 0.04% 9,776
2020-02-20 2020-02-18 0.052 188,000 +0 0.04% 9,776
2020-02-19 2020-02-17 0.052 188,000 +0 0.04% 9,776
2020-02-18 2020-02-14 0.052 188,000 +0 0.04% 9,776
2020-02-17 2020-02-13 0.056 188,000 +0 0.04% 10,528
2020-02-14 2020-02-12 0.055 188,000 +0 0.04% 10,340
2020-02-13 2020-02-11 0.054 188,000 +0 0.04% 10,152
2020-02-12 2020-02-10 0.054 188,000 +0 0.04% 10,152
2020-02-11 2020-02-07 0.056 188,000 +0 0.04% 10,528
2020-02-10 2020-02-06 0.056 188,000 +0 0.04% 10,528
2020-02-07 2020-02-05 0.053 188,000 +0 0.04% 9,964
2020-02-06 2020-02-04 0.056 188,000 +0 0.04% 10,528
2020-02-05 2020-02-03 0.053 188,000 +0 0.04% 9,964
2020-02-04 2020-01-31 0.057 188,000 +0 0.04% 10,716
2020-02-03 2020-01-30 0.052 188,000 +0 0.04% 9,776
2020-01-31 2020-01-29 0.058 188,000 +0 0.04% 10,904
2020-01-30 2020-01-24 0.062 188,000 +0 0.04% 11,656
2020-01-29 2020-01-22 0.057 188,000 +0 0.04% 10,716
2020-01-23 2020-01-21 0.057 188,000 +0 0.04% 10,716
2020-01-22 2020-01-20 0.057 188,000 +0 0.04% 10,716
2020-01-21 2020-01-17 0.057 188,000 +0 0.04% 10,716
2020-01-20 2020-01-16 0.058 188,000 +0 0.04% 10,904
2020-01-17 2020-01-15 0.058 188,000 +0 0.04% 10,904
2020-01-16 2020-01-14 0.058 188,000 +0 0.04% 10,904
2020-01-15 2020-01-13 0.058 188,000 +0 0.04% 10,904
2020-01-14 2020-01-10 0.058 188,000 +0 0.04% 10,904
2020-01-13 2020-01-09 0.058 188,000 +0 0.04% 10,904
2020-01-10 2020-01-08 0.060 188,000 +0 0.04% 11,280
2020-01-09 2020-01-07 0.060 188,000 +0 0.04% 11,280
2020-01-08 2020-01-06 0.067 188,000 +0 0.04% 12,596
2020-01-07 2020-01-03 0.067 188,000 +0 0.04% 12,596
2020-01-06 2020-01-02 0.065 188,000 +0 0.04% 12,220
2020-01-03 2019-12-31 0.060 188,000 +0 0.04% 11,280
2020-01-02 2019-12-27 0.060 188,000 +0 0.04% 11,280
2019-12-30 2019-12-24 0.060 188,000 +0 0.04% 11,280
2019-12-27 2019-12-20 0.058 188,000 +0 0.04% 10,904
2019-12-23 2019-12-19 0.060 188,000 +0 0.04% 11,280
2019-12-20 2019-12-18 0.057 188,000 +0 0.04% 10,716
2019-12-19 2019-12-17 0.062 188,000 +0 0.04% 11,656
2019-12-18 2019-12-16 0.058 188,000 +0 0.04% 10,904
2019-12-17 2019-12-13 0.059 188,000 +0 0.04% 11,092
2019-12-16 2019-12-12 0.059 188,000 +0 0.04% 11,092
2019-12-13 2019-12-11 0.064 188,000 +0 0.04% 12,032
2019-12-12 2019-12-10 0.063 188,000 +0 0.04% 11,844
2019-12-11 2019-12-09 0.070 188,000 +0 0.04% 13,160
2019-12-10 2019-12-06 0.070 188,000 +0 0.04% 13,160
2019-12-09 2019-12-05 0.067 188,000 +0 0.04% 12,596
2019-12-06 2019-12-04 0.067 188,000 +0 0.04% 12,596
2019-12-05 2019-12-03 0.067 188,000 +0 0.04% 12,596
2019-12-04 2019-12-02 0.068 188,000 +0 0.04% 12,784
2019-12-03 2019-11-29 0.067 188,000 +0 0.04% 12,596
2019-12-02 2019-11-28 0.075 188,000 +0 0.04% 14,100
2019-11-29 2019-11-27 0.064 188,000 +0 0.04% 12,032
2019-11-28 2019-11-26 0.061 188,000 +0 0.04% 11,468
2019-11-27 2019-11-25 0.062 188,000 +0 0.04% 11,656
2019-11-26 2019-11-22 0.059 188,000 +0 0.04% 11,092
2019-11-25 2019-11-21 0.058 188,000 +0 0.04% 10,904
2019-11-22 2019-11-20 0.066 188,000 +0 0.04% 12,408
2019-11-21 2019-11-19 0.066 188,000 +0 0.04% 12,408
2019-11-20 2019-11-18 0.060 188,000 +0 0.04% 11,280
2019-11-19 2019-11-15 0.063 188,000 +0 0.04% 11,844
2019-11-18 2019-11-14 0.063 188,000 +0 0.04% 11,844
2019-11-15 2019-11-13 0.064 188,000 +0 0.04% 12,032
2019-11-14 2019-11-12 0.054 188,000 +0 0.04% 10,152
2019-11-13 2019-11-11 0.054 188,000 +0 0.04% 10,152
2019-11-12 2019-11-08 0.062 188,000 +0 0.04% 11,656
2019-11-11 2019-11-07 0.062 188,000 +0 0.04% 11,656
2019-11-08 2019-11-06 0.063 188,000 +0 0.04% 11,844
2019-11-07 2019-11-05 0.063 188,000 +0 0.04% 11,844
2019-11-06 2019-11-04 0.063 188,000 +0 0.04% 11,844
2019-11-05 2019-11-01 0.063 188,000 +0 0.04% 11,844
2019-11-04 2019-10-31 0.065 188,000 +0 0.04% 12,220
2019-11-01 2019-10-30 0.065 188,000 +0 0.04% 12,220
2019-10-31 2019-10-29 0.065 188,000 +0 0.04% 12,220
2019-10-30 2019-10-28 0.065 188,000 -300,000 0.04% 12,220
2019-10-22 2019-10-18 0.063 488,000 +300,000 0.11% 30,744
2019-10-11 2019-10-09 0.077 188,000 -20,000 0.04% 14,476
2019-10-10 2019-10-08 0.077 208,000 -76,000 0.05% 16,016
2019-10-09 2019-10-04 0.079 284,000 +88,000 0.06% 22,436
2019-10-08 2019-10-03 0.083 196,000 +8,000 0.04% 16,268
2019-09-13 2019-09-11 0.049 188,000 -32,000 0.04% 9,212
2019-09-05 2019-09-03 0.050 220,000 -4,000 0.05% 11,000
2019-08-13 2019-08-09 0.058 224,000 -4,000 0.05% 12,992
2019-08-12 2019-08-08 0.051 228,000 +12,000 0.05% 11,628
2019-07-30 2019-07-26 0.057 216,000 -52,000 0.05% 12,312
2019-07-29 2019-07-25 0.056 268,000 -220,000 0.06% 15,008
2019-07-26 2019-07-24 0.055 488,000 +300,000 0.11% 26,840
2019-07-12 2019-07-10 0.077 188,000 -148,000 0.04% 14,476
2019-07-11 2019-07-09 0.075 336,000 -112,000 0.07% 25,200
2019-07-10 2019-07-08 0.073 448,000 -8,000 0.10% 32,704
2019-07-09 2019-07-05 0.074 456,000 -4,000 0.10% 33,744
2019-07-05 2019-07-03 0.075 460,000 -28,000 0.10% 34,500
2019-07-04 2019-07-02 0.074 488,000 +296,000 0.11% 36,112
2019-07-03 2019-06-28 0.073 192,000 -252,000 0.04% 14,016
2019-06-27 2019-06-25 0.081 444,000 -16,000 0.10% 35,964
2019-06-26 2019-06-24 0.083 460,000 -224,000 0.10% 38,180
2019-06-25 2019-06-21 0.090 684,000 -4,000 0.15% 61,560
2019-06-24 2019-06-20 0.087 688,000 +296,000 0.15% 59,856
2019-06-21 2019-06-19 0.088 392,000 -7,016,000 0.09% 34,496
2019-06-20 2019-06-18 0.087 7,408,000 -1,520,000 1.64% 644,496
2019-06-18 2019-06-14 0.099 8,928,000 -1,784,000 1.98% 883,872
2019-03-13 2019-03-11 0.110 10,712,000 +10,524,000 2.37% 1,178,320
2018-08-10 2018-08-08 0.145 188,000 -20,000 0.04% 27,260
2018-08-09 2018-08-07 0.145 208,000 +20,000 0.05% 30,160
2018-01-23 2018-01-19 0.219 188,000 -4,000 0.04% 41,172
2018-01-22 2018-01-18 0.220 192,000 +4,000 0.04% 42,240
2017-11-08 2017-11-06 0.237 188,000 -4,000 0.04% 44,556
2017-11-07 2017-11-03 0.240 192,000 -20,000 0.04% 46,080
2017-10-19 2017-10-17 0.240 212,000 +24,000 0.05% 50,880
2016-10-12 2016-10-07 0.360 188,000 -300,000 0.04% 67,680
2016-09-22 2016-09-20 0.350 488,000 +100,000 0.11% 170,800
2016-09-15 2016-09-13 0.370 388,000 -24,000 0.09% 143,560
2016-09-13 2016-09-09 0.350 412,000 -8,000 0.10% 144,200
2016-09-12 2016-09-08 0.360 420,000 +232,000 0.10% 151,200
2016-05-06 2016-05-04 0.340 188,000 +144,000 0.04% 63,920
2016-05-05 2016-05-03 0.340 44,000 +4,000 0.01% 14,960
2015-10-08 2015-10-06 0.490 40,000 -156,000 0.01% 19,600
2015-10-07 2015-10-05 0.475 196,000 +156,000 0.05% 93,100
2015-08-03 2015-07-30 0.520 40,000 -300,000 0.01% 20,800
2015-07-29 2015-07-27 0.510 340,000 -116,000 0.08% 173,400
2015-07-17 2015-07-15 0.540 456,000 +32,000 0.11% 246,240
2015-07-16 2015-07-14 0.580 424,000 +16,000 0.11% 245,920
2015-07-14 2015-07-10 0.540 408,000 +252,000 0.10% 220,320
2015-07-10 2015-07-08 0.380 156,000 -52,000 0.04% 59,280
2015-07-09 2015-07-07 0.450 208,000 -120,000 0.05% 93,600
2015-07-08 2015-07-06 0.480 328,000 +20,000 0.08% 157,440
2015-06-26 2015-06-24 0.740 308,000 -68,000 0.08% 227,920
2015-06-23 2015-06-19 0.770 376,000 +4,000 0.09% 289,520
2015-06-22 2015-06-18 0.720 372,000 +112,000 0.09% 267,840
2015-05-26 2015-05-21 1.050 260,000 +128,000 0.07% 273,000
2015-05-22 2015-05-20 0.800 132,000 -4,000 0.03% 105,600
2015-05-19 2015-05-15 0.790 136,000 +64,000 0.03% 107,440
2015-05-18 2015-05-14 0.780 72,000 +12,000 0.02% 56,160
2015-04-20 2015-04-16 0.720 60,000 -12,000 0.01% 43,200
2015-04-16 2015-04-14 0.770 72,000 +20,000 0.02% 55,440
2015-04-09 2015-04-02 0.560 52,000 -8,000 0.01% 29,120
2015-03-30 2015-03-26 0.550 60,000 -104,000 0.01% 33,000
2015-03-25 2015-03-23 0.560 164,000 -16,000 0.04% 91,840
2015-03-24 2015-03-20 0.630 180,000 +24,000 0.04% 113,400
2015-03-23 2015-03-19 0.630 156,000 -8,000 0.04% 98,280
2015-03-19 2015-03-17 0.650 164,000 +56,000 0.04% 106,600
2015-03-17 2015-03-13 0.540 108,000 +20,000 0.03% 58,320
2015-02-06 2015-02-04 0.490 88,000 +28,000 0.02% 43,120
2015-02-05 2015-02-03 0.500 60,000 +20,000 0.01% 30,000
2015-01-05 2014-12-31 0.600 40,000 -4,000 0.01% 24,000
2014-11-07 2014-11-05 1.280 44,000 -100,000 0.01% 56,320
2014-10-31 2014-10-29 1.180 144,000 -116,000 0.04% 169,920
2014-10-30 2014-10-28 1.220 260,000 +116,000 0.07% 317,200
2014-10-28 2014-10-24 1.280 144,000 -36,000 0.04% 184,320
2014-10-27 2014-10-23 1.280 180,000 -7,036,000 0.04% 230,400
2014-10-24 2014-10-22 1.220 7,216,000 -6,600,000 1.80% 8,803,520
2014-10-23 2014-10-21 1.540 13,816,000 -756,000 3.45% 21,276,640
2014-10-22 2014-10-20 1.810 14,572,000 -420,000 3.64% 26,375,320
2014-10-21 2014-10-17 2.240 14,992,000 +248,000 3.75% 33,582,080
2014-10-20 2014-10-16 2.790 14,744,000 +164,000 3.69% 41,135,760
2014-10-17 2014-10-15 3.200 14,580,000 -88,000 3.65% 46,656,000
2014-10-16 2014-10-14 3.090 14,668,000 -16,000 3.67% 45,324,120
2014-10-15 2014-10-13 4.200 14,684,000 -572,000 3.67% 61,672,800
2014-10-14 2014-10-10 5.100 15,256,000 -4,160,000 3.81% 77,805,600
2014-10-13 2014-10-09 5.370 19,416,000 +204,000 4.85% 104,263,920
2014-10-10 2014-10-08 5.170 19,212,000 -144,000 4.80% 99,326,040
2014-10-09 2014-10-07 4.540 19,356,000 -264,000 4.84% 87,876,240
2014-10-08 2014-10-06 5.170 19,620,000 -888,000 4.91% 101,435,400
2014-10-07 2014-10-03 5.100 20,508,000 -8,416,000 5.13% 104,590,800
2014-10-06 2014-09-30 4.440 28,924,000 -144,000 7.23% 128,422,560
2014-10-03 2014-09-29 4.100 29,068,000 7.27% 119,178,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top